["2026-09-11T13:30:00.916594+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:30:00.916597+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:30:00.917073+00:00", "trade", 12.79, 100.0]
["2026-09-11T13:30:00.917075+00:00", "quote", 12.59, 12.8]
["2026-09-11T13:30:00.917391+00:00", "quote", 12.59, 12.85]
["2026-09-11T13:30:00.920995+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:30:00.921057+00:00", "trade", 12.8, 70.0]
["2026-09-11T13:30:00.921141+00:00", "trade", 12.83, 200.0]
["2026-09-11T13:30:00.921145+00:00", "quote", 12.64, 12.85]
["2026-09-11T13:30:00.921170+00:00", "quote", 12.62, 12.85]
["2026-09-11T13:30:00.921325+00:00", "quote", 12.65, 12.85]
["2026-09-11T13:30:00.946300+00:00", "quote", 12.59, 12.85]
["2026-09-11T13:30:00.996590+00:00", "quote", 12.61, 12.85]
["2026-09-11T13:30:00.996670+00:00", "quote", 12.59, 12.85]
["2026-09-11T13:30:01.224371+00:00", "trade", 12.8, 100.0]
["2026-09-11T13:30:01.243307+00:00", "trade", 12.84, 57061.0]
["2026-09-11T13:30:01.243307+00:00", "trade", 12.84, 57061.0]
["2026-09-11T13:30:01.243307+00:00", "quote", 12.59, 12.85]
["2026-09-11T13:30:01.251416+00:00", "quote", 12.61, 12.85]
["2026-09-11T13:30:01.251446+00:00", "quote", 12.61, 12.85]
["2026-09-11T13:30:01.251567+00:00", "quote", 12.62, 12.85]
["2026-09-11T13:30:01.251767+00:00", "quote", 12.64, 12.85]
["2026-09-11T13:30:01.252208+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:30:01.252674+00:00", "trade", 12.84, 200.0]
["2026-09-11T13:30:01.252940+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:30:01.254082+00:00", "trade", 12.84, 150.0]
["2026-09-11T13:30:01.254479+00:00", "trade", 12.84, 150.0]
["2026-09-11T13:30:01.258608+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:30:01.263926+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:30:01.270423+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:30:01.273141+00:00", "trade", 12.84, 62.0]
["2026-09-11T13:30:01.322284+00:00", "trade", 12.85, 6.0]
["2026-09-11T13:30:01.322285+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:30:01.322445+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:30:01.322447+00:00", "trade", 12.85, 294.0]
["2026-09-11T13:30:01.322447+00:00", "trade", 12.85, 101.0]
["2026-09-11T13:30:01.322510+00:00", "trade", 12.85, 2.0]
["2026-09-11T13:30:01.322531+00:00", "trade", 12.85, 2.0]
["2026-09-11T13:30:01.322596+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:30:01.323463+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:30:01.325873+00:00", "quote", 12.84, 12.92]
["2026-09-11T13:30:01.326871+00:00", "quote", 12.84, 12.92]
["2026-09-11T13:30:01.405312+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:01.405315+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:01.405474+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:01.405579+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:01.414535+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:01.414550+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:01.414556+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:01.414805+00:00", "trade", 12.88, 184.0]
["2026-09-11T13:30:01.414835+00:00", "trade", 12.88, 116.0]
["2026-09-11T13:30:01.423361+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:01.423376+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:01.423628+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:01.428807+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:01.501042+00:00", "trade", 12.88, 2.0]
["2026-09-11T13:30:01.501075+00:00", "trade", 12.88, 98.0]
["2026-09-11T13:30:01.501514+00:00", "trade", 12.88, 75.0]
["2026-09-11T13:30:01.501565+00:00", "trade", 12.88, 150.0]
["2026-09-11T13:30:01.501568+00:00", "trade", 12.88, 150.0]
["2026-09-11T13:30:01.501652+00:00", "trade", 12.88, 150.0]
["2026-09-11T13:30:01.501676+00:00", "trade", 12.88, 150.0]
["2026-09-11T13:30:01.560136+00:00", "quote", 12.84, 12.92]
["2026-09-11T13:30:01.560161+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:30:01.560201+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:30:01.749352+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:30:01.753977+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:30:01.762192+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:30:01.953796+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:30:01.954789+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:30:01.973117+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:01.974389+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:02.261056+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:30:02.308208+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:30:02.384779+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:30:02.591675+00:00", "trade", 12.865, 1.0]
["2026-09-11T13:30:02.673196+00:00", "trade", 12.89, 7.0]
["2026-09-11T13:30:02.673292+00:00", "trade", 12.89, 5.0]
["2026-09-11T13:30:02.673296+00:00", "quote", 12.84, 12.89]
["2026-09-11T13:30:02.673890+00:00", "trade", 12.89, 95.0]
["2026-09-11T13:30:02.673902+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:30:02.673902+00:00", "quote", 12.84, 12.92]
["2026-09-11T13:30:02.673932+00:00", "quote", 12.85, 12.92]
["2026-09-11T13:30:02.674008+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:30:02.674835+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:30:02.739344+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:30:02.855575+00:00", "quote", 12.86, 12.89]
["2026-09-11T13:30:02.857314+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:30:02.857318+00:00", "trade", 12.89, 400.0]
["2026-09-11T13:30:02.857868+00:00", "trade", 12.92, 50.0]
["2026-09-11T13:30:02.857870+00:00", "quote", 12.86, 12.92]
["2026-09-11T13:30:02.908683+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:30:02.970691+00:00", "trade", 12.84, 3.0]
["2026-09-11T13:30:02.970998+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:30:02.997673+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:30:02.998239+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:30:03.005677+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:30:03.047560+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:30:03.074180+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:30:03.164974+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:30:03.206746+00:00", "quote", 12.86, 12.9]
["2026-09-11T13:30:03.208951+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:30:03.209818+00:00", "quote", 12.87, 12.9]
["2026-09-11T13:30:03.238526+00:00", "trade", 12.9, 10.0]
["2026-09-11T13:30:03.313961+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:30:03.350880+00:00", "trade", 12.88, 12.0]
["2026-09-11T13:30:03.418409+00:00", "trade", 12.9, 5000.0]
["2026-09-11T13:30:03.418409+00:00", "quote", 12.87, 12.92]
["2026-09-11T13:30:03.418415+00:00", "trade", 12.885, 300.0]
["2026-09-11T13:30:03.418475+00:00", "trade", 12.9, 7.0]
["2026-09-11T13:30:03.418796+00:00", "trade", 12.895, 300.0]
["2026-09-11T13:30:03.418881+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:30:03.418926+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:30:03.419422+00:00", "trade", 12.905, 300.0]
["2026-09-11T13:30:03.419425+00:00", "trade", 12.905, 11.0]
["2026-09-11T13:30:03.419442+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:30:03.419487+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:30:03.422304+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:30:03.435240+00:00", "trade", 12.9, 6.0]
["2026-09-11T13:30:03.473064+00:00", "trade", 12.89, 1.0]
["2026-09-11T13:30:03.509897+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:30:03.509993+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:30:03.539859+00:00", "trade", 12.89, 1.0]
["2026-09-11T13:30:03.562536+00:00", "trade", 12.84, 93.0]
["2026-09-11T13:30:03.658807+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:30:03.792289+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:30:03.802982+00:00", "trade", 12.92, 150.0]
["2026-09-11T13:30:03.803110+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:30:03.803568+00:00", "trade", 12.92, 50.0]
["2026-09-11T13:30:03.830389+00:00", "trade", 12.92, 4.0]
["2026-09-11T13:30:03.830390+00:00", "quote", 12.89, 12.92]
["2026-09-11T13:30:03.830425+00:00", "trade", 12.92, 2.0]
["2026-09-11T13:30:03.830443+00:00", "trade", 12.92, 294.0]
["2026-09-11T13:30:03.830445+00:00", "quote", 12.89, 12.96]
["2026-09-11T13:30:03.830458+00:00", "trade", 12.92, 2.0]
["2026-09-11T13:30:03.830500+00:00", "trade", 12.92, 31.0]
["2026-09-11T13:30:03.830500+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:30:03.830541+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:30:03.830639+00:00", "trade", 12.92, 10.0]
["2026-09-11T13:30:03.830738+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:30:03.830786+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:30:03.830840+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:30:03.830906+00:00", "trade", 12.92, 2.0]
["2026-09-11T13:30:03.830931+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:30:03.831111+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:30:03.831225+00:00", "trade", 12.92, 150.0]
["2026-09-11T13:30:03.832610+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:30:03.834485+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:30:03.834665+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:30:03.897305+00:00", "trade", 12.93, 9.0]
["2026-09-11T13:30:03.933551+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:30:05.023443+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:30:05.023445+00:00", "quote", 12.9, 12.96]
["2026-09-11T13:30:05.023716+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:05.024613+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:05.026638+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:05.031549+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:05.032060+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:05.032368+00:00", "trade", 12.935, 75.0]
["2026-09-11T13:30:05.032994+00:00", "trade", 12.935, 75.0]
["2026-09-11T13:30:05.033574+00:00", "trade", 12.935, 75.0]
["2026-09-11T13:30:05.033845+00:00", "trade", 12.935, 75.0]
["2026-09-11T13:30:05.034615+00:00", "trade", 12.935, 75.0]
["2026-09-11T13:30:05.040316+00:00", "trade", 12.935, 75.0]
["2026-09-11T13:30:05.404051+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:05.404457+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:05.538987+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:30:05.615567+00:00", "trade", 12.935, 150.0]
["2026-09-11T13:30:06.642684+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:06.642749+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:07.159199+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:07.500230+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:07.500472+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:30:07.500842+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:07.501128+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:30:07.501290+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:30:08.513076+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:09.099826+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:30:10.723060+00:00", "trade", 12.935, 1500.0]
["2026-09-11T13:30:11.201691+00:00", "trade", 12.935, 2.0]
["2026-09-11T13:30:11.257958+00:00", "trade", 12.935, 2.0]
["2026-09-11T13:30:11.320251+00:00", "trade", 12.935, 2.0]
["2026-09-11T13:30:11.428738+00:00", "trade", 12.935, 2.0]
["2026-09-11T13:30:11.462221+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:11.462687+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:11.496528+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:30:11.501520+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:30:11.501590+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:30:11.600985+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:30:11.603429+00:00", "trade", 12.9106, 2.0]
["2026-09-11T13:30:11.650064+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:30:11.767308+00:00", "trade", 12.94, 89.0]
["2026-09-11T13:30:11.767308+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:30:11.767368+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:30:11.767423+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:30:11.767884+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:30:11.792071+00:00", "trade", 12.91, 2.0]
["2026-09-11T13:30:11.792888+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:30:11.792939+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:30:11.792964+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:11.793029+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:11.794011+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:11.794678+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:30:11.827621+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:30:14.467670+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:30:15.267234+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:30:17.535793+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:30:17.536275+00:00", "quote", 12.91, 12.95]
["2026-09-11T13:30:17.987283+00:00", "trade", 12.95, 93.0]
["2026-09-11T13:30:17.987283+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:17.987346+00:00", "trade", 12.95, 7.0]
["2026-09-11T13:30:17.987353+00:00", "quote", 12.91, 12.96]
["2026-09-11T13:30:17.987385+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:30:17.987413+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:30:17.987429+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:30:17.987459+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:30:17.987504+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:30:17.987534+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:30:17.987589+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:30:17.987614+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:17.987669+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:30:17.987930+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:17.988065+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:17.988230+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:17.988356+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:17.989148+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:17.990101+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:17.990125+00:00", "trade", 12.95, 150.0]
["2026-09-11T13:30:17.990185+00:00", "trade", 12.95, 150.0]
["2026-09-11T13:30:17.990591+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:17.990723+00:00", "trade", 12.95, 150.0]
["2026-09-11T13:30:18.053827+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:19.880181+00:00", "trade", 12.96, 200.0]
["2026-09-11T13:30:19.880214+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:20.479396+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:20.492053+00:00", "trade", 12.95, 1200.0]
["2026-09-11T13:30:20.492607+00:00", "trade", 12.95, 36.0]
["2026-09-11T13:30:20.499908+00:00", "trade", 12.95, 164.0]
["2026-09-11T13:30:20.499911+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:21.262367+00:00", "trade", 12.945, 300.0]
["2026-09-11T13:30:21.262451+00:00", "trade", 12.945, 300.0]
["2026-09-11T13:30:21.265416+00:00", "trade", 12.945, 400.0]
["2026-09-11T13:30:21.659604+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:21.994514+00:00", "trade", 12.9558, 1.0]
["2026-09-11T13:30:23.614257+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:23.642675+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:23.643146+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:23.940172+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:30:24.967208+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:24.968548+00:00", "trade", 12.96, 70.0]
["2026-09-11T13:30:24.969083+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:30:24.969969+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:25.121911+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:25.121988+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:30:25.122295+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:30:25.122412+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:30:25.122472+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:30:25.122868+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:25.131569+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:26.150752+00:00", "trade", 12.96, 200.0]
["2026-09-11T13:30:28.914333+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:29.706664+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:29.707130+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:29.992760+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:30.347530+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:30.668366+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:30:30.668655+00:00", "trade", 12.96, 16.0]
["2026-09-11T13:30:30.674648+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:30:30.702182+00:00", "trade", 12.945, 300.0]
["2026-09-11T13:30:30.818234+00:00", "trade", 12.945, 9.0]
["2026-09-11T13:30:30.828500+00:00", "trade", 12.945, 3.0]
["2026-09-11T13:30:32.316266+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:32.316553+00:00", "trade", 12.96, 200.0]
["2026-09-11T13:30:32.837381+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:34.131409+00:00", "trade", 12.936, 1.0]
["2026-09-11T13:30:35.801136+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:35.801612+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:36.347897+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:36.347973+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:36.395731+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:38.487084+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:38.494339+00:00", "trade", 12.96, 200.0]
["2026-09-11T13:30:38.495836+00:00", "trade", 12.945, 75.0]
["2026-09-11T13:30:38.496735+00:00", "trade", 12.945, 75.0]
["2026-09-11T13:30:38.496970+00:00", "trade", 12.945, 75.0]
["2026-09-11T13:30:38.503087+00:00", "trade", 12.945, 75.0]
["2026-09-11T13:30:38.623391+00:00", "trade", 12.93, 55.0]
["2026-09-11T13:30:39.678052+00:00", "trade", 12.945, 45.0]
["2026-09-11T13:30:39.678419+00:00", "trade", 12.945, 45.0]
["2026-09-11T13:30:40.207381+00:00", "trade", 12.95, 300.0]
["2026-09-11T13:30:40.837348+00:00", "trade", 12.945, 15.0]
["2026-09-11T13:30:41.247308+00:00", "trade", 12.96, 84.0]
["2026-09-11T13:30:41.247310+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:41.247386+00:00", "trade", 12.96, 160.0]
["2026-09-11T13:30:41.247480+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:41.254020+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:30:41.501680+00:00", "trade", 12.96, 40.0]
["2026-09-11T13:30:41.908098+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:41.908559+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:41.910076+00:00", "trade", 12.945, 65.0]
["2026-09-11T13:30:41.910449+00:00", "trade", 12.945, 5.0]
["2026-09-11T13:30:41.910816+00:00", "trade", 12.945, 6.0]
["2026-09-11T13:30:41.911183+00:00", "trade", 12.945, 6.0]
["2026-09-11T13:30:44.387389+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:44.755611+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:44.755867+00:00", "trade", 12.96, 200.0]
["2026-09-11T13:30:44.993041+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:46.643361+00:00", "trade", 12.96, 73.0]
["2026-09-11T13:30:46.643370+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:30:46.643379+00:00", "trade", 12.96, 46.0]
["2026-09-11T13:30:46.643379+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:46.643382+00:00", "trade", 12.96, 123.0]
["2026-09-11T13:30:46.643409+00:00", "trade", 12.96, 277.0]
["2026-09-11T13:30:46.643415+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:30:46.643415+00:00", "quote", 12.93, 12.98]
["2026-09-11T13:30:46.643415+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:30:46.643466+00:00", "trade", 12.96, 6.0]
["2026-09-11T13:30:46.643986+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:30:46.644898+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:30:46.644937+00:00", "trade", 12.9599, 600.0]
["2026-09-11T13:30:46.645024+00:00", "trade", 12.9799, 200.0]
["2026-09-11T13:30:46.648296+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:30:46.649908+00:00", "trade", 12.96, 9.0]
["2026-09-11T13:30:46.650571+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:30:46.650686+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:30:46.651047+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:30:46.652713+00:00", "trade", 12.97, 291.0]
["2026-09-11T13:30:46.652716+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:30:46.682602+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:30:47.001694+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:47.016452+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:47.016517+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:47.021529+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:47.076515+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:47.076565+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:47.081061+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:47.162540+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:47.968548+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:47.968859+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:47.969641+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:47.969644+00:00", "trade", 12.96, 198.0]
["2026-09-11T13:30:48.191611+00:00", "trade", 12.96, 128.0]
["2026-09-11T13:30:48.192406+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:48.192408+00:00", "trade", 12.96, 472.0]
["2026-09-11T13:30:48.376560+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:48.376561+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:30:48.376765+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:48.376768+00:00", "trade", 12.96, 225.0]
["2026-09-11T13:30:48.376783+00:00", "trade", 12.96, 225.0]
["2026-09-11T13:30:48.376785+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:48.376785+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:48.376786+00:00", "trade", 12.96, 450.0]
["2026-09-11T13:30:48.376946+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:48.376966+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:48.376967+00:00", "trade", 12.96, 225.0]
["2026-09-11T13:30:48.376981+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:48.376982+00:00", "trade", 12.96, 450.0]
["2026-09-11T13:30:48.376996+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:48.376997+00:00", "trade", 12.96, 155.0]
["2026-09-11T13:30:48.377016+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:30:48.377517+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:30:48.494135+00:00", "trade", 12.955, 200.0]
["2026-09-11T13:30:49.270167+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:30:49.270168+00:00", "trade", 12.97, 212.0]
["2026-09-11T13:30:49.270558+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:30:49.270559+00:00", "trade", 12.97, 507.0]
["2026-09-11T13:30:49.687459+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:30:49.750438+00:00", "trade", 12.965, 200.0]
["2026-09-11T13:30:49.750440+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:30:49.755309+00:00", "trade", 12.96, 2.0]
["2026-09-11T13:30:49.755432+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:49.755432+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:30:49.755436+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:30:49.755436+00:00", "trade", 12.96, 200.0]
["2026-09-11T13:30:49.755857+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:30:49.756518+00:00", "trade", 12.97, 23.0]
["2026-09-11T13:30:49.761841+00:00", "trade", 12.96, 300.0]
["2026-09-11T13:30:49.763958+00:00", "trade", 12.96, 300.0]
["2026-09-11T13:30:49.767130+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:49.795723+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:30:49.795726+00:00", "trade", 12.95, 354.0]
["2026-09-11T13:30:49.796294+00:00", "trade", 12.95, 24.0]
["2026-09-11T13:30:49.796294+00:00", "quote", 12.93, 12.97]
["2026-09-11T13:30:49.796706+00:00", "trade", 12.95, 86.0]
["2026-09-11T13:30:49.975028+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:30:49.976146+00:00", "trade", 12.97, 26.0]
["2026-09-11T13:30:51.474198+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:51.474263+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:55.706978+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:57.158960+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:58.090072+00:00", "trade", 12.945, 200.0]
["2026-09-11T13:30:58.090679+00:00", "trade", 12.945, 699.0]
["2026-09-11T13:30:58.090824+00:00", "trade", 12.945, 799.0]
["2026-09-11T13:30:58.108563+00:00", "trade", 12.945, 1.0]
["2026-09-11T13:30:58.109408+00:00", "trade", 12.945, 1.0]
["2026-09-11T13:30:58.113729+00:00", "trade", 12.936, 300.0]
["2026-09-11T13:30:58.485643+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:59.993246+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:31:00.227915+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:00.227915+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:31:00.227980+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:31:00.228035+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:31:00.228321+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:31:00.228882+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:31:00.241091+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:31:00.241196+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:31:00.813183+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:00.813714+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:02.015034+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:02.015510+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:02.154508+00:00", "trade", 12.955, 150.0]
["2026-09-11T13:31:02.728454+00:00", "trade", 12.97, 138.0]
["2026-09-11T13:31:04.628770+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:04.629296+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:06.043602+00:00", "trade", 12.97, 200.0]
["2026-09-11T13:31:06.933667+00:00", "trade", 12.9442, 1.0]
["2026-09-11T13:31:06.937498+00:00", "trade", 12.9565, 300.0]
["2026-09-11T13:31:07.386048+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:07.686623+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:07.686900+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.247025+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.247025+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.247037+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.247178+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.247292+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.250922+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.468129+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:08.480723+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.480949+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.483950+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.818631+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.818737+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.821867+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.821951+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:08.838674+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:09.246086+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:09.246557+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:09.246815+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:31:09.747068+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:09.747149+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:10.711765+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:13.515060+00:00", "trade", 12.97, 200.0]
["2026-09-11T13:31:14.052392+00:00", "trade", 12.955, 4.0]
["2026-09-11T13:31:14.104606+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:14.104972+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:14.231889+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:16.232651+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:31:16.232721+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:31:16.242961+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:31:16.242962+00:00", "trade", 12.94, 5.0]
["2026-09-11T13:31:16.243001+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:31:16.243004+00:00", "trade", 12.94, 75.0]
["2026-09-11T13:31:16.243021+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:31:16.243040+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:31:16.243055+00:00", "trade", 12.94, 95.0]
["2026-09-11T13:31:16.243061+00:00", "trade", 12.94, 300.0]
["2026-09-11T13:31:16.243061+00:00", "trade", 12.94, 300.0]
["2026-09-11T13:31:16.243061+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:31:16.243064+00:00", "trade", 12.94, 205.0]
["2026-09-11T13:31:16.243073+00:00", "trade", 12.94, 95.0]
["2026-09-11T13:31:16.243112+00:00", "trade", 12.94, 10.0]
["2026-09-11T13:31:16.243141+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:31:16.243145+00:00", "trade", 12.94, 15.0]
["2026-09-11T13:31:16.243380+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:31:16.243425+00:00", "trade", 12.94, 44.0]
["2026-09-11T13:31:16.243447+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:31:16.243462+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:31:16.243578+00:00", "trade", 12.94, 97.0]
["2026-09-11T13:31:16.243743+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:31:16.244299+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:31:16.244478+00:00", "trade", 12.94, 57.0]
["2026-09-11T13:31:16.247883+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:31:16.258196+00:00", "trade", 12.93, 22.0]
["2026-09-11T13:31:16.258272+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:31:16.261149+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:31:16.261164+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:31:16.263124+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:31:16.269499+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:31:16.269545+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:31:16.276705+00:00", "trade", 12.94, 10.0]
["2026-09-11T13:31:16.276771+00:00", "trade", 12.94, 905.0]
["2026-09-11T13:31:16.295975+00:00", "trade", 12.94, 18.0]
["2026-09-11T13:31:16.302437+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:31:16.302708+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:31:16.303024+00:00", "trade", 12.94, 97.0]
["2026-09-11T13:31:16.405678+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:31:16.874254+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:31:16.874284+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:31:16.898957+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:31:16.996571+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:31:18.407904+00:00", "quote", 12.92, 12.96]
["2026-09-11T13:31:19.622089+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:19.622159+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:19.622164+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:19.629041+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:20.073916+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:31:20.205518+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:20.375904+00:00", "trade", 12.95, 29.0]
["2026-09-11T13:31:20.435433+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:31:20.626400+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:31:21.219968+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:23.737701+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:23.738172+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:26.027536+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:29.467901+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:29.468382+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:29.468457+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:29.468647+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:29.761388+00:00", "trade", 12.94, 150.0]
["2026-09-11T13:31:29.993286+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:30.306447+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:31:30.306511+00:00", "trade", 12.94, 225.0]
["2026-09-11T13:31:30.306512+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:31:30.306547+00:00", "trade", 12.94, 225.0]
["2026-09-11T13:31:30.306547+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:31:30.306550+00:00", "trade", 12.94, 550.0]
["2026-09-11T13:31:30.306552+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:30.306557+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:31:30.306582+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:31:30.306602+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:31:30.306647+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:31:30.307128+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:31:30.307474+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:31:30.311287+00:00", "trade", 12.95, 2900.0]
["2026-09-11T13:31:30.311288+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:31:30.311290+00:00", "trade", 12.95, 400.0]
["2026-09-11T13:31:30.311290+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:31:30.311343+00:00", "trade", 12.95, 571.0]
["2026-09-11T13:31:30.311343+00:00", "trade", 12.95, 14.0]
["2026-09-11T13:31:30.311358+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:31:30.311398+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:31:30.311767+00:00", "trade", 12.95, 81.0]
["2026-09-11T13:31:30.312701+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:31:30.312702+00:00", "trade", 12.96, 400.0]
["2026-09-11T13:31:30.313674+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:30.313714+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:31:30.465475+00:00", "trade", 12.97, 146.0]
["2026-09-11T13:31:30.465535+00:00", "trade", 12.97, 600.0]
["2026-09-11T13:31:30.466016+00:00", "trade", 12.97, 54.0]
["2026-09-11T13:31:30.466082+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:31:30.466098+00:00", "trade", 12.97, 46.0]
["2026-09-11T13:31:30.466142+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:31:30.466157+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:31:30.466462+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:31:30.466563+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:30.466567+00:00", "trade", 12.97, 420.0]
["2026-09-11T13:31:30.466683+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:30.466828+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:30.467114+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:30.467435+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:30.467505+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:30.467540+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:30.467550+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:30.467680+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:30.468076+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:30.468096+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:30.468237+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:31:30.471013+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:31:30.471071+00:00", "trade", 12.98, 200.0]
["2026-09-11T13:31:30.471073+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:30.471073+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:31:30.471094+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:30.471098+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:30.471498+00:00", "trade", 12.99, 60.0]
["2026-09-11T13:31:30.471700+00:00", "trade", 12.97, 300.0]
["2026-09-11T13:31:30.472061+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:30.473354+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:30.479037+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:31:30.479040+00:00", "trade", 13.0, 20.0]
["2026-09-11T13:31:30.479043+00:00", "trade", 13.0, 120.0]
["2026-09-11T13:31:30.479088+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:31:30.479097+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:31:30.479138+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:31:30.479148+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:31:30.479228+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:31:30.479238+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:31:30.479248+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:31:30.479293+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:31:30.479296+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:31:30.479313+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:31:30.479323+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:30.479348+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:30.479604+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:31:30.480446+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.480546+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.480556+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.480686+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.483483+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.483801+00:00", "trade", 13.0, 10.0]
["2026-09-11T13:31:30.484009+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.489272+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.489788+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.489848+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.489938+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.490034+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.506844+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.507270+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.507620+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.512036+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.517178+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.563323+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.563383+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:30.563398+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:30.563584+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:30.563849+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:30.563879+00:00", "quote", 12.98, 13.02]
["2026-09-11T13:31:30.563899+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:30.563919+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:30.564300+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:30.564345+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:30.564356+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:30.564386+00:00", "quote", 12.98, 13.03]
["2026-09-11T13:31:31.108604+00:00", "trade", 13.01, 50.0]
["2026-09-11T13:31:31.108661+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:31.108736+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:31.108741+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:31.109508+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:31.109714+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:31.109739+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.109804+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.109964+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.110019+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.110040+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:31.110355+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.110891+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:31:31.110906+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.113142+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.115533+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.135425+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.135430+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.150280+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.150375+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.150646+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.150982+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:31.150992+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:31.151107+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.151157+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.152305+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.157061+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.157552+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.181394+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.181469+00:00", "quote", 12.99, 13.04]
["2026-09-11T13:31:31.181665+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:31.182016+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:31.205346+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:31.205442+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:31.206439+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:31.207135+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:31.207161+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:31.224918+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:31.268507+00:00", "quote", 12.99, 13.06]
["2026-09-11T13:31:31.268512+00:00", "quote", 12.99, 13.06]
["2026-09-11T13:31:31.404235+00:00", "quote", 12.99, 13.06]
["2026-09-11T13:31:32.269054+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:31:34.004935+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:34.005002+00:00", "trade", 13.05, 1800.0]
["2026-09-11T13:31:34.005015+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:34.005046+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.005101+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:34.005111+00:00", "quote", 12.99, 13.05]
["2026-09-11T13:31:34.005121+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.005121+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.005331+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.005381+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.005406+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.005817+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.005878+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.005978+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.005983+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.006068+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.011962+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.015115+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.039798+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:31:34.045171+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:31:34.078115+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:31:34.078170+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:31:34.105374+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:31:34.505582+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:31:34.528602+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:31:34.627574+00:00", "trade", 13.05, 65.0]
["2026-09-11T13:31:35.023996+00:00", "trade", 13.05, 23.0]
["2026-09-11T13:31:35.568798+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:31:35.713158+00:00", "trade", 13.05, 212.0]
["2026-09-11T13:31:35.714728+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:31:35.715474+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:31:35.715772+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:31:35.717089+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:31:35.718198+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:31:35.718712+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:31:35.719278+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:31:35.719762+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:31:35.720267+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:31:35.720815+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:31:35.721867+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:31:36.197860+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:31:36.198321+00:00", "quote", 13.02, 13.08]
["2026-09-11T13:31:36.198490+00:00", "trade", 13.08, 11.0]
["2026-09-11T13:31:36.198643+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:31:36.199028+00:00", "trade", 13.08, 11.0]
["2026-09-11T13:31:36.199046+00:00", "trade", 13.08, 89.0]
["2026-09-11T13:31:36.499470+00:00", "trade", 13.05, 38.0]
["2026-09-11T13:31:37.075354+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:37.075419+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:37.081544+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:38.259818+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:38.259954+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:38.260425+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:38.989250+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:38.989726+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:40.829430+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:40.856728+00:00", "trade", 13.0261, 1.0]
["2026-09-11T13:31:44.540208+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:31:45.376148+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:45.376619+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:46.021952+00:00", "trade", 13.045, 150.0]
["2026-09-11T13:31:46.021961+00:00", "trade", 13.045, 150.0]
["2026-09-11T13:31:46.022409+00:00", "trade", 13.045, 150.0]
["2026-09-11T13:31:46.022923+00:00", "trade", 13.045, 150.0]
["2026-09-11T13:31:46.023133+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:31:46.023168+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:46.023639+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:46.331015+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:46.382217+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:46.382282+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:46.382328+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:46.382663+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:46.383773+00:00", "trade", 13.045, 65.0]
["2026-09-11T13:31:46.641258+00:00", "trade", 13.045, 42.0]
["2026-09-11T13:31:47.460153+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:47.460594+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:47.461926+00:00", "trade", 13.045, 85.0]
["2026-09-11T13:31:47.462173+00:00", "trade", 13.045, 55.0]
["2026-09-11T13:31:47.510023+00:00", "trade", 13.045, 350.0]
["2026-09-11T13:31:47.945667+00:00", "trade", 13.045, 33.0]
["2026-09-11T13:31:51.467284+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:31:53.226970+00:00", "trade", 13.044, 579.0]
["2026-09-11T13:31:53.749960+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:54.721197+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:31:58.338438+00:00", "trade", 13.045, 10.0]
["2026-09-11T13:31:59.993331+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:00.592453+00:00", "trade", 13.07, 11.0]
["2026-09-11T13:32:00.592685+00:00", "trade", 13.07, 189.0]
["2026-09-11T13:32:00.593133+00:00", "trade", 13.07, 11.0]
["2026-09-11T13:32:01.234969+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:32:01.677238+00:00", "trade", 13.045, 59.0]
["2026-09-11T13:32:01.677240+00:00", "trade", 13.045, 30.0]
["2026-09-11T13:32:01.678828+00:00", "trade", 13.045, 85.0]
["2026-09-11T13:32:02.515776+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:02.516242+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:04.099987+00:00", "trade", 13.045, 50.0]
["2026-09-11T13:32:04.100333+00:00", "trade", 13.045, 50.0]
["2026-09-11T13:32:05.474012+00:00", "trade", 12.9848, 41.0]
["2026-09-11T13:32:05.793865+00:00", "trade", 12.9848, 4.0]
["2026-09-11T13:32:06.891956+00:00", "trade", 13.0695, 40.0]
["2026-09-11T13:32:07.953152+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:32:08.894014+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:32:10.084475+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:32:10.290447+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:10.290923+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:10.347608+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:10.347678+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:10.383928+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:32:13.271970+00:00", "trade", 13.045, 50.0]
["2026-09-11T13:32:13.274450+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:13.279862+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:13.354044+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:32:13.851927+00:00", "trade", 13.045, 45.0]
["2026-09-11T13:32:15.806099+00:00", "trade", 13.045, 307.0]
["2026-09-11T13:32:17.816185+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:32:18.033653+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:18.033756+00:00", "trade", 13.07, 11.0]
["2026-09-11T13:32:18.034024+00:00", "trade", 13.07, 189.0]
["2026-09-11T13:32:18.034119+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:18.034532+00:00", "trade", 13.07, 11.0]
["2026-09-11T13:32:18.967080+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:18.967323+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:32:18.967396+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:18.967476+00:00", "quote", 13.02, 13.07]
["2026-09-11T13:32:18.967676+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:32:18.967676+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:32:18.967717+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:32:18.967722+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:32:18.968032+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:32:18.968248+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:32:18.968303+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:32:19.007571+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:32:19.013888+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:32:19.068657+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:32:19.801992+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:32:19.947373+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:32:20.137116+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:32:20.137131+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:32:20.140616+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.140616+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.140619+00:00", "trade", 13.03, 49.0]
["2026-09-11T13:32:20.140623+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.140623+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:32:20.140626+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.140629+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:32:20.140630+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.140630+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.140636+00:00", "trade", 13.03, 300.0]
["2026-09-11T13:32:20.140636+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.140639+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.140639+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.140643+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.140643+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.140647+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.140647+00:00", "trade", 13.03, 7.0]
["2026-09-11T13:32:20.140647+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:32:20.140650+00:00", "trade", 13.03, 33.0]
["2026-09-11T13:32:20.140659+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:32:20.140674+00:00", "trade", 13.03, 67.0]
["2026-09-11T13:32:20.140677+00:00", "trade", 13.03, 75.0]
["2026-09-11T13:32:20.140684+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:32:20.140686+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.140686+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.140719+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:20.140758+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.140758+00:00", "trade", 13.03, 54.0]
["2026-09-11T13:32:20.140759+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:20.140761+00:00", "trade", 13.03, 47.0]
["2026-09-11T13:32:20.140779+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:20.140784+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.140791+00:00", "trade", 13.03, 53.0]
["2026-09-11T13:32:20.140829+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.141007+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.141043+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.141068+00:00", "trade", 13.03, 181.0]
["2026-09-11T13:32:20.141069+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.141075+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.141205+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.141210+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.141230+00:00", "trade", 13.02, 80.0]
["2026-09-11T13:32:20.141235+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.141236+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:20.141254+00:00", "trade", 13.03, 68.0]
["2026-09-11T13:32:20.141257+00:00", "trade", 13.03, 68.0]
["2026-09-11T13:32:20.141284+00:00", "trade", 13.03, 72.0]
["2026-09-11T13:32:20.141295+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.141310+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.141405+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.141411+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.141413+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:20.141417+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:20.141436+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.141506+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.141571+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.141616+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.141621+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.141646+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.141676+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.141681+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.141729+00:00", "trade", 13.02, 33.0]
["2026-09-11T13:32:20.141731+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.141756+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.141761+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.141821+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.141846+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:20.141902+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.141927+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.141977+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.142002+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.142092+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.142102+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.142413+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.142508+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.142520+00:00", "trade", 13.02, 600.0]
["2026-09-11T13:32:20.143505+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.154100+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.154101+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:20.154667+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.155905+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.156113+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:20.156116+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:20.156236+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:32:20.156527+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:20.156527+00:00", "trade", 13.02, 50.0]
["2026-09-11T13:32:20.156608+00:00", "trade", 13.02, 67.0]
["2026-09-11T13:32:20.156621+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:32:20.156632+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:32:20.156637+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:32:20.158551+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.160631+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.161754+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.161759+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.161834+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.161835+00:00", "trade", 13.03, 85.0]
["2026-09-11T13:32:20.161838+00:00", "trade", 13.03, 328.0]
["2026-09-11T13:32:20.161839+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.161841+00:00", "trade", 13.03, 6.0]
["2026-09-11T13:32:20.161856+00:00", "trade", 13.03, 130.0]
["2026-09-11T13:32:20.161862+00:00", "trade", 13.03, 51.0]
["2026-09-11T13:32:20.161874+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.161879+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.161886+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:32:20.161886+00:00", "trade", 13.03, 45.0]
["2026-09-11T13:32:20.161892+00:00", "trade", 13.03, 14.0]
["2026-09-11T13:32:20.161904+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:20.161904+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.161924+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.161934+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.161934+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.161934+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.161937+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:20.161946+00:00", "trade", 13.03, 12.0]
["2026-09-11T13:32:20.161959+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.161979+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.162004+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.162130+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.162135+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:20.162155+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.162157+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:20.162305+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.162430+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.162465+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.162475+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.162526+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.162541+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.162556+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.162786+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.162816+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.162831+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.162876+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.162952+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.163428+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.165613+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.165668+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.166574+00:00", "trade", 13.04, 105.0]
["2026-09-11T13:32:20.166620+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.166645+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.166681+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.166682+00:00", "trade", 13.04, 47.0]
["2026-09-11T13:32:20.166686+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.166701+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.166734+00:00", "trade", 13.04, 153.0]
["2026-09-11T13:32:20.166736+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.166737+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:20.166756+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.166986+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.167227+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:20.167543+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:32:20.167673+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:32:20.167698+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:32:20.170580+00:00", "trade", 13.03, 110.0]
["2026-09-11T13:32:20.170580+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:32:20.170598+00:00", "trade", 13.03, 9.0]
["2026-09-11T13:32:20.170600+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:20.170620+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:32:20.170620+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:32:20.170622+00:00", "trade", 13.03, 107.0]
["2026-09-11T13:32:20.170625+00:00", "trade", 13.03, 57.0]
["2026-09-11T13:32:20.170630+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:20.170630+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:20.170640+00:00", "trade", 13.04, 85.0]
["2026-09-11T13:32:20.170640+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:20.170660+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:20.170665+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:32:20.170674+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:20.170675+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.170679+00:00", "trade", 13.03, 80.0]
["2026-09-11T13:32:20.170679+00:00", "trade", 13.03, 3.0]
["2026-09-11T13:32:20.170680+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:20.170966+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.170991+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.171031+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.171067+00:00", "trade", 13.03, 9.0]
["2026-09-11T13:32:20.171121+00:00", "trade", 13.03, 82.0]
["2026-09-11T13:32:20.171191+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.171226+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:20.171229+00:00", "trade", 13.03, 82.0]
["2026-09-11T13:32:20.171337+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.171768+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:20.171798+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:32:20.171808+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:32:20.172274+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:32:20.172309+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:32:20.175025+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:32:20.175241+00:00", "trade", 13.01, 9.0]
["2026-09-11T13:32:20.179779+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:20.179806+00:00", "trade", 13.02, 64.0]
["2026-09-11T13:32:20.182951+00:00", "trade", 13.044, 1.0]
["2026-09-11T13:32:20.183751+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:32:20.184433+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:32:20.191389+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:32:20.191655+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:32:20.191695+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:32:20.193093+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:32:20.193148+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:32:20.193309+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:20.193745+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:20.193985+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:20.194106+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:20.197484+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:20.291540+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.291558+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.291563+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:20.291570+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.291573+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.291702+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.292159+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.292712+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.293011+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:20.293711+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.302675+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.307165+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:32:20.341933+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:20.342404+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:21.344369+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:21.344409+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:22.325103+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:22.325148+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:22.832414+00:00", "trade", 13.0212, 250.0]
["2026-09-11T13:32:23.336287+00:00", "trade", 13.05, 50.0]
["2026-09-11T13:32:24.045564+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:24.045604+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:25.032180+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:32:25.032186+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:32:25.032187+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:32:25.032190+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:32:25.032193+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:32:25.032196+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:32:25.032196+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:32:25.032227+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:25.032242+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.032282+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:32:25.032285+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:32:25.032298+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:32:25.032298+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:32:25.032301+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:32:25.032310+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:32:25.032310+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:32:25.032337+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.032353+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:25.032353+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.032413+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:25.032418+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:25.032418+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:32:25.032421+00:00", "trade", 13.04, 122.0]
["2026-09-11T13:32:25.032421+00:00", "trade", 13.05, 199.0]
["2026-09-11T13:32:25.032423+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:32:25.032424+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:32:25.032427+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:32:25.032427+00:00", "trade", 13.07, 78.0]
["2026-09-11T13:32:25.032428+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:32:25.032438+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:25.032463+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:25.032483+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:25.032505+00:00", "trade", 13.04, 89.0]
["2026-09-11T13:32:25.032533+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:25.032543+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:25.032553+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:25.032629+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:25.032683+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.032683+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.032691+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:25.032715+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:32:25.032721+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:32:25.032723+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.032749+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.032749+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.032753+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.032753+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.032763+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.032781+00:00", "trade", 13.05, 4.0]
["2026-09-11T13:32:25.032784+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.032787+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:25.032789+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:25.032794+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:32:25.032819+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.032821+00:00", "trade", 13.05, 319.0]
["2026-09-11T13:32:25.032829+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:25.032844+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:25.032854+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:25.032869+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:25.032959+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:25.032989+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:25.032994+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:25.033013+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:32:25.033059+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:25.033076+00:00", "trade", 13.04, 150.0]
["2026-09-11T13:32:25.033239+00:00", "trade", 13.04, 16.0]
["2026-09-11T13:32:25.033241+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:25.033245+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:25.033245+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:25.033248+00:00", "trade", 13.04, 26.0]
["2026-09-11T13:32:25.033255+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:25.033275+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:25.033280+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.033284+00:00", "trade", 13.05, 267.0]
["2026-09-11T13:32:25.033300+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.033580+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.033616+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.033646+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.033660+00:00", "trade", 13.04, 75.0]
["2026-09-11T13:32:25.033716+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.033756+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.033766+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.034262+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.034628+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.038227+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:25.058339+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:32:25.058389+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:25.065632+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:25.093012+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:25.103883+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:25.232313+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:25.233236+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:25.282759+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:25.795770+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:25.796281+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:26.927508+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:29.083881+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:29.083946+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:29.084798+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:32:29.084829+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:29.993356+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:30.227218+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:30.630874+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:30.726617+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:31.507650+00:00", "trade", 13.0374, 9.0]
["2026-09-11T13:32:32.081281+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:32.081752+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:32.325389+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:32:33.632493+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:32:33.952093+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:33.952095+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:33.952465+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:33.952953+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:33.953513+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:33.982853+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:34.010122+00:00", "trade", 13.03, 75.0]
["2026-09-11T13:32:34.028140+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:34.222076+00:00", "trade", 13.035, 1.0]
["2026-09-11T13:32:34.630058+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:34.630534+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:34.630594+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:36.459774+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:36.523613+00:00", "trade", 13.035, 20.0]
["2026-09-11T13:32:36.523616+00:00", "trade", 13.035, 80.0]
["2026-09-11T13:32:36.523905+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:32:36.523905+00:00", "trade", 13.035, 45.0]
["2026-09-11T13:32:36.524221+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:32:36.524522+00:00", "trade", 13.035, 150.0]
["2026-09-11T13:32:36.524534+00:00", "trade", 13.035, 50.0]
["2026-09-11T13:32:38.710341+00:00", "trade", 13.02, 17.0]
["2026-09-11T13:32:38.735240+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:32:38.738530+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:32:38.738587+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:32:38.738650+00:00", "trade", 13.035, 28.0]
["2026-09-11T13:32:38.766689+00:00", "trade", 13.035, 200.0]
["2026-09-11T13:32:38.766743+00:00", "trade", 13.035, 3.0]
["2026-09-11T13:32:38.777602+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:32:38.788578+00:00", "trade", 13.035, 300.0]
["2026-09-11T13:32:38.832714+00:00", "trade", 13.035, 300.0]
["2026-09-11T13:32:39.034572+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:32:39.851425+00:00", "trade", 13.0201, 1000.0]
["2026-09-11T13:32:40.968781+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:40.997951+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:42.498443+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:42.498924+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:43.924626+00:00", "trade", 13.04, 22.0]
["2026-09-11T13:32:47.718413+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:47.718874+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:47.887440+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:48.687750+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:49.298038+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:52.650463+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:52.652160+00:00", "trade", 13.05, 300.0]
["2026-09-11T13:32:54.585860+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:55.747939+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:32:56.318523+00:00", "trade", 13.035, 20.0]
["2026-09-11T13:32:56.360434+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:32:56.365110+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:32:56.375304+00:00", "trade", 13.035, 300.0]
["2026-09-11T13:32:56.376829+00:00", "trade", 13.035, 24.0]
["2026-09-11T13:32:56.378537+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:32:56.405084+00:00", "trade", 13.035, 200.0]
["2026-09-11T13:32:56.637243+00:00", "trade", 13.035, 422.0]
["2026-09-11T13:32:57.647876+00:00", "trade", 13.035, 300.0]
["2026-09-11T13:32:57.647951+00:00", "trade", 13.02, 197.0]
["2026-09-11T13:32:57.647951+00:00", "trade", 13.02, 11.0]
["2026-09-11T13:32:57.647975+00:00", "trade", 13.02, 50.0]
["2026-09-11T13:32:57.647975+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:57.647979+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:57.647982+00:00", "trade", 13.02, 300.0]
["2026-09-11T13:32:57.647982+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:57.647985+00:00", "trade", 13.02, 300.0]
["2026-09-11T13:32:57.647985+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:57.647999+00:00", "trade", 13.02, 11.0]
["2026-09-11T13:32:57.648024+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:57.648027+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:57.648027+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:57.648029+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:57.648032+00:00", "trade", 13.02, 27.0]
["2026-09-11T13:32:57.648039+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:57.648049+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:57.648069+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:57.648069+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:57.648074+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:57.648099+00:00", "trade", 13.02, 73.0]
["2026-09-11T13:32:57.648104+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:57.648134+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:57.648149+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:57.648199+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:57.648252+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:57.648255+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:32:57.648279+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:57.648435+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:57.648436+00:00", "trade", 13.02, 72.0]
["2026-09-11T13:32:57.648438+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:57.648438+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:32:57.648520+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:57.648530+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:57.648575+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:32:57.648740+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:32:57.648856+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:32:57.648926+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.648951+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.648981+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.649131+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.649244+00:00", "trade", 13.01, 142.0]
["2026-09-11T13:32:57.649566+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:32:57.649567+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.649569+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:32:57.649577+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.649577+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.649581+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:32:57.649622+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.649632+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:32:57.649633+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.649650+00:00", "trade", 13.01, 20.0]
["2026-09-11T13:32:57.649653+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.649656+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:32:57.649657+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.649657+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.649659+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:32:57.649659+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:32:57.649668+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.649678+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.649678+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.649688+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:32:57.649693+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.649696+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:32:57.649696+00:00", "trade", 13.01, 63.0]
["2026-09-11T13:32:57.649713+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.649713+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.649823+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.649848+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.649893+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.649893+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.649923+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.650249+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.650299+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:32:57.650489+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:32:57.650760+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.650760+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.650855+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.650860+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.651342+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.651342+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.651551+00:00", "trade", 13.01, 37.0]
["2026-09-11T13:32:57.652104+00:00", "trade", 13.01, 60.0]
["2026-09-11T13:32:57.652291+00:00", "trade", 13.01, 75.0]
["2026-09-11T13:32:57.652381+00:00", "trade", 13.01, 75.0]
["2026-09-11T13:32:57.653672+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.653719+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:32:57.654314+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.654579+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.659481+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:32:57.659481+00:00", "trade", 13.01, 50.0]
["2026-09-11T13:32:57.659666+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:57.659974+00:00", "trade", 13.01, 50.0]
["2026-09-11T13:32:57.711144+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:58.437909+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:58.438210+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:32:59.497992+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:32:59.539426+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:32:59.539514+00:00", "trade", 13.02, 47.0]
["2026-09-11T13:32:59.539536+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:32:59.539546+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:32:59.539571+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:32:59.584308+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:32:59.646987+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:32:59.647042+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:32:59.647653+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:32:59.648074+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:32:59.753716+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:32:59.993381+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:00.067503+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:00.067543+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:00.068686+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:00.068901+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:00.522449+00:00", "trade", 13.02, 150.0]
["2026-09-11T13:33:00.522518+00:00", "trade", 13.02, 429.0]
["2026-09-11T13:33:01.201098+00:00", "trade", 13.015, 300.0]
["2026-09-11T13:33:01.202343+00:00", "trade", 13.0, 141.0]
["2026-09-11T13:33:01.203301+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:01.388447+00:00", "trade", 13.0001, 4700.0]
["2026-09-11T13:33:01.999850+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:33:02.685043+00:00", "trade", 13.015, 8.0]
["2026-09-11T13:33:02.967365+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:03.732424+00:00", "trade", 13.014, 482.0]
["2026-09-11T13:33:04.570316+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:04.572416+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:04.685119+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:04.685260+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:04.685580+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:05.372340+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:05.372550+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:05.374324+00:00", "trade", 13.03, 450.0]
["2026-09-11T13:33:05.374327+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:33:05.374365+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:05.374370+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:05.374385+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:05.374403+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:33:05.374403+00:00", "trade", 13.03, 20.0]
["2026-09-11T13:33:05.374408+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:33:05.374408+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:05.374430+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:05.374438+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:33:05.374440+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:05.374445+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:33:05.374445+00:00", "trade", 13.03, 586.0]
["2026-09-11T13:33:05.374450+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:33:05.374450+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:33:05.374450+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:05.374453+00:00", "trade", 13.04, 400.0]
["2026-09-11T13:33:05.374455+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:05.374455+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:05.374470+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:05.374480+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:05.374691+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:05.374996+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:05.375001+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:05.375076+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:05.375409+00:00", "trade", 13.03, 34.0]
["2026-09-11T13:33:05.375412+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:05.375422+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:05.375442+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:05.375472+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:05.375633+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:05.377307+00:00", "trade", 13.03, 66.0]
["2026-09-11T13:33:05.377342+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:05.377347+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:05.377372+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:05.381422+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:05.381467+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:33:05.488747+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:33:05.489439+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:33:05.876715+00:00", "trade", 13.0279, 1.0]
["2026-09-11T13:33:05.896964+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:33:05.897014+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:33:06.856779+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:33:06.857260+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:33:08.286502+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:33:10.550103+00:00", "trade", 13.035, 1.0]
["2026-09-11T13:33:11.259298+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:11.259348+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:11.260235+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:11.521347+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:11.529949+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:33:11.529976+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:33:11.530508+00:00", "trade", 13.03, 17.0]
["2026-09-11T13:33:11.531194+00:00", "trade", 13.03, 3.0]
["2026-09-11T13:33:11.538001+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:11.538002+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:33:11.538046+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:11.538065+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:11.538122+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:11.538132+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:11.538533+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:11.538550+00:00", "trade", 13.02, 27.0]
["2026-09-11T13:33:11.538556+00:00", "trade", 13.02, 61.0]
["2026-09-11T13:33:11.538578+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:11.538925+00:00", "trade", 13.02, 50.0]
["2026-09-11T13:33:11.538929+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:11.538938+00:00", "trade", 13.02, 31.0]
["2026-09-11T13:33:11.538979+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:11.539013+00:00", "trade", 13.02, 19.0]
["2026-09-11T13:33:11.539164+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:11.539480+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:11.542432+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:11.543264+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:11.546842+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:11.570283+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:11.576313+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:11.648023+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:12.011347+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:33:12.176376+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:12.538929+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:12.892947+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:13.689353+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:33:13.689639+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:33:13.690126+00:00", "trade", 13.0, 112.0]
["2026-09-11T13:33:13.690430+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:33:13.690475+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:33:13.690622+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:33:13.690622+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:33:13.690724+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:33:13.697250+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:15.529477+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:15.531310+00:00", "trade", 13.015, 300.0]
["2026-09-11T13:33:16.356961+00:00", "trade", 13.01, 450.0]
["2026-09-11T13:33:16.508057+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:16.508984+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:17.617766+00:00", "trade", 13.015, 5000.0]
["2026-09-11T13:33:17.823693+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:17.823743+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:18.198856+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:18.198901+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:18.307756+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:18.308312+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:18.763761+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:18.793367+00:00", "trade", 13.0299, 1.0]
["2026-09-11T13:33:19.342103+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:19.343075+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:19.525624+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:33:19.817223+00:00", "trade", 13.03, 1900.0]
["2026-09-11T13:33:19.818422+00:00", "trade", 13.015, 79.0]
["2026-09-11T13:33:20.568296+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:20.568341+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:20.568387+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:20.568702+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:20.569214+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:20.569214+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:20.569254+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:20.570842+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:20.588775+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:20.823248+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:20.823870+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:21.065109+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:21.085828+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:21.085883+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:21.085888+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:21.086710+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:21.094644+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:21.296425+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:21.565903+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:21.585639+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:21.585735+00:00", "trade", 13.02, 300.0]
["2026-09-11T13:33:21.590832+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:21.601267+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:33:21.601330+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:33:21.616336+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:21.616688+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:21.616841+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:21.616901+00:00", "trade", 13.02, 14.0]
["2026-09-11T13:33:21.616962+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:21.633979+00:00", "trade", 13.02, 2.0]
["2026-09-11T13:33:21.679757+00:00", "trade", 13.02, 900.0]
["2026-09-11T13:33:22.105144+00:00", "trade", 13.0299, 100.0]
["2026-09-11T13:33:22.106464+00:00", "trade", 13.01, 105.0]
["2026-09-11T13:33:22.615774+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:33:22.615885+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:22.620005+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:23.467838+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:23.467848+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:23.467863+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:23.467873+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:33:23.467898+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.467914+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.467969+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.468039+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.468114+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.468194+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.468475+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.468685+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:23.469081+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.492627+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.493912+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:23.494682+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:23.495163+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.500000+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.542220+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.542220+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.542496+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.617840+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.617931+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:23.764815+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:25.929846+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:25.939198+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:25.939387+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:27.406090+00:00", "trade", 13.0199, 1.0]
["2026-09-11T13:33:27.545299+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:27.906812+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:27.906814+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:27.906817+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:27.906833+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:27.906835+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:27.906968+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:27.907049+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:27.907055+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:29.787932+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:29.993411+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:30.242179+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:31.608977+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:31.609443+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:31.609453+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:31.610430+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:34.562539+00:00", "trade", 13.0097, 3.0]
["2026-09-11T13:33:34.618316+00:00", "trade", 13.01, 43.0]
["2026-09-11T13:33:34.623320+00:00", "trade", 13.0245, 12.0]
["2026-09-11T13:33:34.623416+00:00", "trade", 13.0248, 12.0]
["2026-09-11T13:33:34.623449+00:00", "trade", 13.0253, 15.0]
["2026-09-11T13:33:34.623528+00:00", "trade", 13.0255, 8.0]
["2026-09-11T13:33:34.623867+00:00", "trade", 13.0262, 34.0]
["2026-09-11T13:33:34.624144+00:00", "trade", 13.0, 17.0]
["2026-09-11T13:33:34.658170+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:34.658235+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:34.658381+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:34.658386+00:00", "trade", 13.01, 800.0]
["2026-09-11T13:33:34.658436+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:34.658526+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:34.658701+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:34.658776+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:34.658882+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:34.658932+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:34.658937+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:34.659308+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:34.659520+00:00", "trade", 13.015, 85.0]
["2026-09-11T13:33:34.670790+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:34.670860+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:34.764233+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:34.764528+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:35.814455+00:00", "trade", 13.01, 51.0]
["2026-09-11T13:33:35.814558+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:35.814793+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:35.821424+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:37.030106+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:37.030622+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:37.031549+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:37.069229+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:37.069274+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:39.066964+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:39.067009+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:41.052781+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:45.290143+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:45.290146+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:45.290188+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:45.290198+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:45.290338+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:45.290574+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:45.291070+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:45.291330+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:45.291391+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:45.291553+00:00", "trade", 13.02, 16.0]
["2026-09-11T13:33:45.292894+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:45.300973+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:45.320735+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:45.394115+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:47.870790+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:48.353840+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:48.354732+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:49.125813+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:49.128218+00:00", "trade", 13.03, 400.0]
["2026-09-11T13:33:49.133351+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:49.133366+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:49.133390+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:33:49.133396+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:49.133396+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:49.133401+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:49.133432+00:00", "trade", 13.03, 150.0]
["2026-09-11T13:33:49.133471+00:00", "trade", 13.03, 10.0]
["2026-09-11T13:33:49.133512+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:49.133521+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:49.133541+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:49.133541+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:49.133601+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:49.133607+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:49.133607+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:49.133609+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:33:49.133612+00:00", "trade", 13.03, 471.0]
["2026-09-11T13:33:49.133647+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:49.133754+00:00", "trade", 13.03, 150.0]
["2026-09-11T13:33:49.133826+00:00", "trade", 13.03, 150.0]
["2026-09-11T13:33:49.134063+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:49.134078+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:49.134443+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:49.134704+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:49.134804+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:49.135465+00:00", "trade", 13.03, 700.0]
["2026-09-11T13:33:49.135609+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:33:49.136586+00:00", "trade", 13.03, 226.0]
["2026-09-11T13:33:49.137025+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:33:49.137807+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:33:49.143232+00:00", "trade", 13.035, 150.0]
["2026-09-11T13:33:49.663588+00:00", "trade", 13.035, 4.0]
["2026-09-11T13:33:51.360953+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:51.360954+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:33:51.361008+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:51.361028+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:51.361920+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:51.362371+00:00", "trade", 13.04, 133.0]
["2026-09-11T13:33:51.362372+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:51.362407+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:51.362427+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:51.362427+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:51.362432+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:51.362942+00:00", "trade", 13.04, 20.0]
["2026-09-11T13:33:51.363409+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:51.371248+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:51.375825+00:00", "trade", 13.045, 13.0]
["2026-09-11T13:33:51.392934+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:52.528758+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.815827+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.815830+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:33:53.815833+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:33:53.815836+00:00", "trade", 13.04, 900.0]
["2026-09-11T13:33:53.815837+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.815839+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:33:53.815842+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:33:53.815845+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.815863+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.815869+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.815912+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.815920+00:00", "trade", 13.045, 300.0]
["2026-09-11T13:33:53.815932+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.815932+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.815937+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.815987+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.815987+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.816087+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:53.816088+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.816127+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.816172+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.816187+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.816228+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.816684+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.816789+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.816829+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.817062+00:00", "trade", 13.035, 14.0]
["2026-09-11T13:33:53.817222+00:00", "trade", 13.03, 137.0]
["2026-09-11T13:33:53.820713+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.820723+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.820740+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:53.820743+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:33:53.820746+00:00", "trade", 13.03, 4.0]
["2026-09-11T13:33:53.820828+00:00", "trade", 13.03, 4.0]
["2026-09-11T13:33:53.821400+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:53.821445+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:53.821445+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:53.821474+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.821478+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.821480+00:00", "trade", 13.04, 133.0]
["2026-09-11T13:33:53.821505+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:53.821520+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.821531+00:00", "trade", 13.04, 168.0]
["2026-09-11T13:33:53.821544+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.821545+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:53.821546+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:33:53.821549+00:00", "trade", 13.04, 2.0]
["2026-09-11T13:33:53.821551+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.821552+00:00", "trade", 13.05, 48.0]
["2026-09-11T13:33:53.821556+00:00", "trade", 13.04, 77.0]
["2026-09-11T13:33:53.821560+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.821570+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.821579+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.821580+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.821582+00:00", "trade", 13.04, 72.0]
["2026-09-11T13:33:53.821594+00:00", "trade", 13.04, 10.0]
["2026-09-11T13:33:53.821615+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.821678+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.821680+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.821686+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.821751+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.821816+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.821847+00:00", "trade", 13.04, 13.0]
["2026-09-11T13:33:53.821853+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.821881+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.821906+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.821908+00:00", "trade", 13.035, 400.0]
["2026-09-11T13:33:53.821910+00:00", "trade", 13.035, 255.0]
["2026-09-11T13:33:53.821926+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.821979+00:00", "trade", 13.035, 45.0]
["2026-09-11T13:33:53.821996+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.822001+00:00", "trade", 13.04, 51.0]
["2026-09-11T13:33:53.822003+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.822006+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.822006+00:00", "trade", 13.04, 785.0]
["2026-09-11T13:33:53.822021+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.822027+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.822036+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:33:53.822086+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:33:53.822132+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.822133+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.822133+00:00", "trade", 13.04, 151.0]
["2026-09-11T13:33:53.822137+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:33:53.822157+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.822157+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.822160+00:00", "trade", 13.04, 161.0]
["2026-09-11T13:33:53.822162+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.822178+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.822262+00:00", "trade", 13.04, 168.0]
["2026-09-11T13:33:53.822262+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:53.822265+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.822267+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:53.822307+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.822307+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.822312+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.822332+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.822432+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.822481+00:00", "trade", 13.05, 450.0]
["2026-09-11T13:33:53.822518+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.822538+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:33:53.822602+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.822603+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.822658+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.822858+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.822984+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.822989+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.823009+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.823131+00:00", "trade", 13.04, 150.0]
["2026-09-11T13:33:53.823274+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.823274+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.824452+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.824472+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.824928+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.826672+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.830520+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.830522+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.830604+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.830610+00:00", "trade", 13.04, 213.0]
["2026-09-11T13:33:53.830727+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:33:53.830752+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:33:53.830832+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.831288+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.831689+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.832155+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.835238+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.839889+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.840239+00:00", "trade", 13.04, 40.0]
["2026-09-11T13:33:53.840280+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.840285+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:33:53.840374+00:00", "trade", 13.04, 20.0]
["2026-09-11T13:33:53.840606+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:33:53.840723+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.840872+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.840876+00:00", "trade", 13.04, 61.0]
["2026-09-11T13:33:53.840916+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.840960+00:00", "trade", 13.04, 39.0]
["2026-09-11T13:33:53.840960+00:00", "trade", 13.04, 61.0]
["2026-09-11T13:33:53.840971+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.841011+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.841017+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.841018+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.841021+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.841021+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.841022+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:53.841022+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.841024+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.841057+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:33:53.841317+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.841347+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.841793+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.845402+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.849021+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.849096+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.856110+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.856113+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:53.856158+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.856163+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.856163+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.857065+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:53.860618+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:53.868542+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.868593+00:00", "trade", 13.04, 118.0]
["2026-09-11T13:33:53.868593+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.868617+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:33:53.868617+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.868632+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.868652+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.868687+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.868692+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.868692+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.868692+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.868698+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.868698+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.868748+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:53.868749+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.868788+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.869905+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.871710+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.877368+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.877594+00:00", "trade", 13.04, 118.0]
["2026-09-11T13:33:53.877594+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:53.877639+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.877649+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.878508+00:00", "trade", 13.04, 2.0]
["2026-09-11T13:33:53.878535+00:00", "trade", 13.04, 70.0]
["2026-09-11T13:33:53.878547+00:00", "trade", 13.04, 98.0]
["2026-09-11T13:33:53.878561+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.878839+00:00", "trade", 13.04, 70.0]
["2026-09-11T13:33:53.879463+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.879478+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.879483+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.879494+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.879564+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.879564+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.879568+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.879569+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.879598+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.879699+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:33:53.879804+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.882926+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.887567+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.888495+00:00", "trade", 13.04, 110.0]
["2026-09-11T13:33:53.888495+00:00", "trade", 13.04, 2.0]
["2026-09-11T13:33:53.888495+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:53.888545+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.888570+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.888570+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.888605+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:53.888606+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.888621+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:53.888624+00:00", "trade", 13.04, 108.0]
["2026-09-11T13:33:53.888625+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:53.888685+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:53.888685+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:53.888690+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:53.888735+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:53.888906+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.888926+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.888940+00:00", "trade", 13.04, 150.0]
["2026-09-11T13:33:53.888956+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.889352+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.889406+00:00", "trade", 13.04, 4.0]
["2026-09-11T13:33:53.906538+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:53.916441+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:54.047582+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:33:54.888766+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:55.048160+00:00", "trade", 13.04, 84.0]
["2026-09-11T13:33:57.049282+00:00", "trade", 13.04, 87.0]
["2026-09-11T13:33:58.909165+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:59.050396+00:00", "trade", 13.04, 119.0]
["2026-09-11T13:33:59.993437+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:34:01.314031+00:00", "trade", 13.045, 9.0]
["2026-09-11T13:34:01.830706+00:00", "trade", 13.0237, 25.0]
["2026-09-11T13:34:02.841681+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:34:02.841682+00:00", "trade", 13.05, 50.0]
["2026-09-11T13:34:02.841682+00:00", "trade", 13.05, 210.0]
["2026-09-11T13:34:02.841688+00:00", "trade", 13.05, 4790.0]
["2026-09-11T13:34:02.841691+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:34:02.841696+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:34:02.841697+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:34:02.841700+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:34:02.841801+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:34:02.841802+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:34:02.841811+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:34:02.841821+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:34:02.841846+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:34:02.841846+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:34:02.841852+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:34:02.841877+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.841952+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.842182+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.842262+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.842262+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.842267+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.842904+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.846798+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.872820+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.872981+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.873076+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.941829+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.941880+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.941930+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.942190+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:34:02.942406+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:02.942952+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:02.943102+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:02.943323+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:02.943534+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:03.147359+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:03.147409+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:03.147454+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:03.147589+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:03.342363+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:03.688802+00:00", "trade", 13.065, 15.0]
["2026-09-11T13:34:03.711133+00:00", "trade", 13.08, 8.0]
["2026-09-11T13:34:03.787051+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:04.036440+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:04.343541+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:04.358183+00:00", "trade", 13.065, 750.0]
["2026-09-11T13:34:04.359359+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:04.359419+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:04.359639+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:04.359768+00:00", "trade", 13.065, 14.0]
["2026-09-11T13:34:04.419271+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:04.568817+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:05.359299+00:00", "trade", 13.065, 19.0]
["2026-09-11T13:34:06.220738+00:00", "trade", 13.065, 19.0]
["2026-09-11T13:34:07.669007+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:34:07.671211+00:00", "trade", 13.07, 94.0]
["2026-09-11T13:34:07.671214+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:07.671217+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:07.671272+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:34:07.671317+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:34:07.671337+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:34:07.671352+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:07.671388+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:07.671433+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:07.671618+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:07.671818+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:07.671869+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:34:07.671919+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:07.671990+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:07.672077+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:07.672124+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:07.672468+00:00", "trade", 13.06, 103.0]
["2026-09-11T13:34:07.672721+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:07.672821+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:07.714902+00:00", "trade", 13.075, 21.0]
["2026-09-11T13:34:08.127804+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:08.127849+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:08.127854+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:08.954714+00:00", "trade", 13.075, 300.0]
["2026-09-11T13:34:09.196653+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:09.196698+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:10.062218+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:10.062263+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:10.517537+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:10.518003+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:12.067356+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:12.067401+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:13.273038+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:13.273125+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:13.273288+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:13.273357+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:13.273384+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:13.273543+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:13.274999+00:00", "trade", 13.0894, 100.0]
["2026-09-11T13:34:13.275071+00:00", "trade", 13.0894, 100.0]
["2026-09-11T13:34:13.275125+00:00", "trade", 13.0894, 100.0]
["2026-09-11T13:34:13.275158+00:00", "trade", 13.0894, 100.0]
["2026-09-11T13:34:13.275191+00:00", "trade", 13.0894, 100.0]
["2026-09-11T13:34:13.275224+00:00", "trade", 13.0894, 100.0]
["2026-09-11T13:34:13.276006+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:13.276638+00:00", "trade", 13.0894, 100.0]
["2026-09-11T13:34:13.277552+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:13.278192+00:00", "trade", 13.0894, 100.0]
["2026-09-11T13:34:13.278494+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:13.278539+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:13.644711+00:00", "trade", 13.075, 144.0]
["2026-09-11T13:34:13.664402+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:34:13.697646+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:34:14.109100+00:00", "trade", 13.074, 19.0]
["2026-09-11T13:34:14.845204+00:00", "trade", 13.075, 126.0]
["2026-09-11T13:34:15.043560+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:34:15.739668+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:15.739713+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:15.896362+00:00", "trade", 13.075, 30.0]
["2026-09-11T13:34:17.091896+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:17.092144+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:34:17.092377+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:17.093290+00:00", "trade", 13.075, 11.0]
["2026-09-11T13:34:17.992222+00:00", "trade", 13.075, 12.0]
["2026-09-11T13:34:18.512473+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:34:18.512874+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:18.512914+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:18.512969+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:34:18.513754+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:34:18.575082+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:18.957933+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:18.958399+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:19.245518+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:20.291051+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:20.291091+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:20.567342+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:34:20.568364+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:34:22.363806+00:00", "trade", 13.0858, 1.0]
["2026-09-11T13:34:22.364967+00:00", "trade", 13.075, 13.0]
["2026-09-11T13:34:23.728048+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:23.728093+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:24.622847+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:24.622893+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:26.201530+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:26.201585+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:27.134073+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:28.155065+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:28.155110+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:29.904498+00:00", "trade", 13.0858, 20.0]
["2026-09-11T13:34:29.993461+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:30.131836+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:30.131891+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:30.132262+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:30.198947+00:00", "trade", 13.09, 76.0]
["2026-09-11T13:34:30.198950+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:30.198950+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:34:30.198959+00:00", "trade", 13.09, 439.0]
["2026-09-11T13:34:30.199016+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:30.199020+00:00", "trade", 13.09, 929.0]
["2026-09-11T13:34:30.199036+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:30.199061+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:30.199066+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:30.199066+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:30.199071+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:30.199091+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:30.199136+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:30.199151+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:30.199224+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:30.199437+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:30.199549+00:00", "trade", 13.09, 56.0]
["2026-09-11T13:34:30.218297+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:30.218356+00:00", "trade", 13.08, 275.0]
["2026-09-11T13:34:30.218692+00:00", "trade", 13.085, 150.0]
["2026-09-11T13:34:30.218848+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:30.218852+00:00", "trade", 13.08, 300.0]
["2026-09-11T13:34:30.218883+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:30.218978+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:30.219074+00:00", "trade", 13.08, 150.0]
["2026-09-11T13:34:30.219169+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:30.219209+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:34:30.219214+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:34:30.220121+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:34:30.220181+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:34:30.220206+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:30.220216+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:30.224897+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:30.227218+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:34:30.399322+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:30.399368+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:31.064531+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:31.064576+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:31.220214+00:00", "trade", 13.08, 192.0]
["2026-09-11T13:34:31.238335+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:31.267812+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:32.907372+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:32.907418+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:32.907613+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:33.700266+00:00", "trade", 13.08, 150.0]
["2026-09-11T13:34:33.700308+00:00", "trade", 13.08, 5000.0]
["2026-09-11T13:34:33.700645+00:00", "trade", 13.08, 50.0]
["2026-09-11T13:34:36.215276+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:37.061215+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:37.062177+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:37.476233+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:38.619439+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:38.685394+00:00", "trade", 13.08, 18.0]
["2026-09-11T13:34:38.686561+00:00", "trade", 13.08, 20.0]
["2026-09-11T13:34:38.761753+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:38.761818+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:39.366532+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:34:40.630493+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630493+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630502+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630502+00:00", "trade", 13.09, 179.0]
["2026-09-11T13:34:40.630551+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630561+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630580+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630613+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630616+00:00", "trade", 13.09, 131.0]
["2026-09-11T13:34:40.630621+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630636+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630655+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630686+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630706+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630718+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630748+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630777+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630779+00:00", "trade", 13.09, 554.0]
["2026-09-11T13:34:40.630792+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630794+00:00", "trade", 13.09, 274.0]
["2026-09-11T13:34:40.630794+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630797+00:00", "trade", 13.09, 20.0]
["2026-09-11T13:34:40.630802+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630803+00:00", "trade", 13.09, 1233.0]
["2026-09-11T13:34:40.630817+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630817+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630822+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630824+00:00", "trade", 13.09, 80.0]
["2026-09-11T13:34:40.630824+00:00", "trade", 13.09, 20.0]
["2026-09-11T13:34:40.630827+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630834+00:00", "trade", 13.09, 80.0]
["2026-09-11T13:34:40.630836+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630839+00:00", "trade", 13.09, 99.0]
["2026-09-11T13:34:40.630839+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630857+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630872+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630923+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630929+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630935+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630959+00:00", "trade", 13.09, 4.0]
["2026-09-11T13:34:40.630959+00:00", "trade", 13.09, 4.0]
["2026-09-11T13:34:40.630963+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630967+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.630969+00:00", "trade", 13.09, 4.0]
["2026-09-11T13:34:40.630974+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.630984+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631007+00:00", "trade", 13.09, 92.0]
["2026-09-11T13:34:40.631010+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631025+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631027+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.631038+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.631056+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631059+00:00", "trade", 13.09, 2900.0]
["2026-09-11T13:34:40.631062+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.631065+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631068+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.631082+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631082+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:40.631100+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631116+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631137+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.631139+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631148+00:00", "trade", 13.09, 26.0]
["2026-09-11T13:34:40.631153+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.631153+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.631168+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.631208+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:40.631209+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631209+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631268+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:40.631287+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631287+00:00", "trade", 13.09, 27.0]
["2026-09-11T13:34:40.631288+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:40.631290+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631296+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631298+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.631302+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631308+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631314+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631348+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.631350+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631365+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.631403+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.631774+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.631777+00:00", "trade", 13.09, 75.0]
["2026-09-11T13:34:40.631864+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.631944+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:40.631944+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:40.631974+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:40.632210+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:40.632240+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:40.633479+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.633482+00:00", "trade", 13.09, 778.0]
["2026-09-11T13:34:40.633483+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:40.633518+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:40.633533+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:40.634044+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:40.634054+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:40.634074+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:40.634150+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:40.634170+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:40.635304+00:00", "trade", 13.09, 1300.0]
["2026-09-11T13:34:40.635398+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.635398+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:40.635494+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.635548+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:40.635909+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:40.635949+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.635949+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.635954+00:00", "trade", 13.09, 151.0]
["2026-09-11T13:34:40.635966+00:00", "trade", 13.09, 149.0]
["2026-09-11T13:34:40.635969+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.636084+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.636240+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.636340+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.636420+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.643026+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.643562+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.649670+00:00", "trade", 13.09, 107.0]
["2026-09-11T13:34:40.649682+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.649682+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.649685+00:00", "trade", 13.09, 93.0]
["2026-09-11T13:34:40.649742+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.649751+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:40.658407+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.666502+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.723547+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:40.724044+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:41.113200+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:41.113240+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:41.113285+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:41.636836+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:41.636838+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:41.636886+00:00", "trade", 13.08, 95.0]
["2026-09-11T13:34:41.637783+00:00", "trade", 13.085, 150.0]
["2026-09-11T13:34:41.668447+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:42.582187+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:42.582227+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:42.944176+00:00", "trade", 13.0832, 2.0]
["2026-09-11T13:34:42.961206+00:00", "trade", 13.0832, 1.0]
["2026-09-11T13:34:44.208563+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.310420+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.310439+00:00", "trade", 13.09, 223.0]
["2026-09-11T13:34:44.310440+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.310466+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.310467+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.310486+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.310551+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.316637+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.317473+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.318036+00:00", "trade", 13.09, 11.0]
["2026-09-11T13:34:44.318084+00:00", "trade", 13.09, 89.0]
["2026-09-11T13:34:44.320237+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.320285+00:00", "trade", 13.09, 11.0]
["2026-09-11T13:34:44.320285+00:00", "trade", 13.09, 89.0]
["2026-09-11T13:34:44.322591+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:34:44.323083+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.323085+00:00", "trade", 13.09, 11.0]
["2026-09-11T13:34:44.323088+00:00", "trade", 13.09, 56.0]
["2026-09-11T13:34:44.323281+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.323316+00:00", "trade", 13.09, 77.0]
["2026-09-11T13:34:44.323629+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.323637+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.323698+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.323722+00:00", "trade", 13.09, 54.0]
["2026-09-11T13:34:44.323764+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.323831+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.323891+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.323954+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324014+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324104+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324164+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324224+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324288+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324351+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324417+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324477+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324540+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324561+00:00", "trade", 13.09, 150.0]
["2026-09-11T13:34:44.324597+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324660+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324730+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324790+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324850+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324916+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.324976+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325039+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325108+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325169+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325229+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325289+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325349+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325415+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325481+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325496+00:00", "trade", 13.09, 150.0]
["2026-09-11T13:34:44.325541+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325602+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325614+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325662+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325674+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325725+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325737+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325791+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.325803+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.327627+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.327974+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.328373+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.347193+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.383895+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.384404+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.384404+00:00", "trade", 13.09, 25.0]
["2026-09-11T13:34:44.384410+00:00", "trade", 13.09, 60.0]
["2026-09-11T13:34:44.384422+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:44.384506+00:00", "trade", 13.09, 40.0]
["2026-09-11T13:34:44.384507+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.384509+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.384512+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.384572+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.384582+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.384587+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.384612+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.384632+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.384637+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.384643+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.384671+00:00", "trade", 13.09, 150.0]
["2026-09-11T13:34:44.384772+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.384822+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.411760+00:00", "trade", 13.095, 500.0]
["2026-09-11T13:34:44.448198+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.468331+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.469985+00:00", "trade", 13.09, 246.0]
["2026-09-11T13:34:44.469985+00:00", "trade", 13.09, 261.0]
["2026-09-11T13:34:44.469985+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.470010+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.470015+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.470015+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.470025+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.470030+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.470040+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.470040+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.470069+00:00", "trade", 13.09, 256.0]
["2026-09-11T13:34:44.470070+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.470072+00:00", "trade", 13.09, 246.0]
["2026-09-11T13:34:44.470076+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.470080+00:00", "trade", 13.09, 5.0]
["2026-09-11T13:34:44.470080+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.470080+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:44.470084+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:34:44.470084+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:34:44.470085+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:34:44.470085+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:34:44.470087+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:34:44.470096+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:34:44.470106+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:34:44.470111+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:34:44.470116+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:34:44.470121+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.470136+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.470146+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.470151+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.470336+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.470346+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.470356+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:44.470366+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:44.470371+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:44.470414+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:44.470416+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.470452+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.470631+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:34:44.471208+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.471263+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.478220+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.479107+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.483197+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.483199+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:44.483199+00:00", "trade", 13.08, 400.0]
["2026-09-11T13:34:44.483201+00:00", "trade", 13.08, 95.0]
["2026-09-11T13:34:44.483204+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:44.483773+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.484214+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:44.485576+00:00", "trade", 13.0895, 100.0]
["2026-09-11T13:34:44.492860+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:44.492860+00:00", "trade", 13.08, 400.0]
["2026-09-11T13:34:45.118760+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:45.267183+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:45.308551+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:45.308637+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:45.309348+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:45.493946+00:00", "trade", 13.08, 174.0]
["2026-09-11T13:34:45.622569+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:46.568875+00:00", "trade", 13.09, 5.0]
["2026-09-11T13:34:46.568875+00:00", "trade", 13.09, 3.0]
["2026-09-11T13:34:46.568912+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:46.568917+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:46.568975+00:00", "trade", 13.09, 4.0]
["2026-09-11T13:34:46.607664+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:46.639760+00:00", "trade", 13.0801, 750.0]
["2026-09-11T13:34:47.270965+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:47.412404+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:47.640963+00:00", "trade", 13.08, 147.0]
["2026-09-11T13:34:47.641120+00:00", "trade", 13.085, 11.0]
["2026-09-11T13:34:49.026310+00:00", "trade", 13.08, 1000.0]
["2026-09-11T13:34:49.320368+00:00", "trade", 13.084, 67.0]
["2026-09-11T13:34:50.296305+00:00", "trade", 13.085, 9.0]
["2026-09-11T13:34:51.027549+00:00", "trade", 13.08, 179.0]
["2026-09-11T13:34:51.260314+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:51.390839+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:51.390841+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:51.390841+00:00", "trade", 13.09, 158.0]
["2026-09-11T13:34:51.390894+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:51.390899+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:51.390909+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:51.390916+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:51.390938+00:00", "trade", 13.09, 91.0]
["2026-09-11T13:34:51.390938+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:34:51.390939+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:51.390950+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:51.390986+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:51.390989+00:00", "trade", 13.09, 550.0]
["2026-09-11T13:34:51.394844+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:51.394864+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:51.394894+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:51.394914+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:51.396227+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:51.398598+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:51.398918+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:51.399018+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:51.400927+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:51.454698+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:34:54.402182+00:00", "trade", 13.085, 112.0]
["2026-09-11T13:34:54.402477+00:00", "trade", 13.085, 11.0]
["2026-09-11T13:34:54.404047+00:00", "trade", 13.08, 49.0]
["2026-09-11T13:34:54.404072+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:54.404074+00:00", "trade", 13.08, 300.0]
["2026-09-11T13:34:54.404077+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:34:54.404077+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:54.404080+00:00", "trade", 13.08, 3.0]
["2026-09-11T13:34:54.404083+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:54.404092+00:00", "trade", 13.08, 51.0]
["2026-09-11T13:34:54.404095+00:00", "trade", 13.08, 119.0]
["2026-09-11T13:34:54.404097+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404110+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:54.404112+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404112+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404116+00:00", "trade", 13.08, 400.0]
["2026-09-11T13:34:54.404116+00:00", "trade", 13.08, 32.0]
["2026-09-11T13:34:54.404117+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404119+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:54.404122+00:00", "trade", 13.08, 20.0]
["2026-09-11T13:34:54.404122+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:54.404122+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404125+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:54.404125+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:54.404127+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404129+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:34:54.404131+00:00", "trade", 13.085, 150.0]
["2026-09-11T13:34:54.404132+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404162+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404182+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404237+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404237+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404317+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404320+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:34:54.404322+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404323+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:34:54.404392+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404613+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.404615+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:34:54.404633+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:34:54.405051+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:34:54.408046+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.408066+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.408141+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.408948+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.412782+00:00", "trade", 13.08, 14.0]
["2026-09-11T13:34:54.413071+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.413071+00:00", "trade", 13.09, 144.0]
["2026-09-11T13:34:54.413073+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413075+00:00", "trade", 13.08, 234.0]
["2026-09-11T13:34:54.413077+00:00", "trade", 13.085, 300.0]
["2026-09-11T13:34:54.413078+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413081+00:00", "trade", 13.09, 90.0]
["2026-09-11T13:34:54.413081+00:00", "trade", 13.09, 90.0]
["2026-09-11T13:34:54.413083+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:34:54.413126+00:00", "trade", 13.09, 61.0]
["2026-09-11T13:34:54.413148+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413153+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413153+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413168+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413168+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413168+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413183+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413188+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413198+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413203+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413203+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413213+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413224+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413229+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413239+00:00", "trade", 13.085, 400.0]
["2026-09-11T13:34:54.413239+00:00", "trade", 13.085, 400.0]
["2026-09-11T13:34:54.413246+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:34:54.413246+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:34:54.413249+00:00", "trade", 13.09, 187.0]
["2026-09-11T13:34:54.413252+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:34:54.413252+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:34:54.413254+00:00", "trade", 13.09, 35.0]
["2026-09-11T13:34:54.413254+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413269+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:34:54.413276+00:00", "trade", 13.09, 151.0]
["2026-09-11T13:34:54.413279+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413300+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.413303+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:34:54.413309+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:34:54.413312+00:00", "trade", 13.09, 65.0]
["2026-09-11T13:34:54.413334+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413336+00:00", "trade", 13.085, 638.0]
["2026-09-11T13:34:54.413344+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413378+00:00", "trade", 13.085, 400.0]
["2026-09-11T13:34:54.413403+00:00", "trade", 13.08, 125.0]
["2026-09-11T13:34:54.413403+00:00", "trade", 13.08, 25.0]
["2026-09-11T13:34:54.413404+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413429+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413429+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413434+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413459+00:00", "trade", 13.08, 27.0]
["2026-09-11T13:34:54.413459+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413459+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413471+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.413479+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413483+00:00", "trade", 13.09, 18.0]
["2026-09-11T13:34:54.413484+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413505+00:00", "trade", 13.085, 162.0]
["2026-09-11T13:34:54.413505+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:34:54.413507+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.413507+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:34:54.413509+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:34:54.413509+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:34:54.413513+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:34:54.413513+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:34:54.413513+00:00", "trade", 13.09, 9.0]
["2026-09-11T13:34:54.413517+00:00", "trade", 13.09, 59.0]
["2026-09-11T13:34:54.413517+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:34:54.413522+00:00", "trade", 13.09, 82.0]
["2026-09-11T13:34:54.413528+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:34:54.413528+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.413534+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:34:54.413549+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.413559+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.413609+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.413609+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413650+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413655+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413660+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413675+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413685+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413695+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413715+00:00", "trade", 13.09, 82.0]
["2026-09-11T13:34:54.413715+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413770+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413859+00:00", "trade", 13.085, 300.0]
["2026-09-11T13:34:54.413860+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413862+00:00", "trade", 13.09, 66.0]
["2026-09-11T13:34:54.413862+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.413865+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:34:54.413895+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413915+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413920+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413930+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413945+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413970+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413975+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413982+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.413985+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413990+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.413995+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.414010+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.414060+00:00", "trade", 13.09, 36774.0]
["2026-09-11T13:34:54.414070+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.414081+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.414090+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.414111+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.414136+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.414146+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.414171+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.414181+00:00", "trade", 13.085, 700.0]
["2026-09-11T13:34:54.414181+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.414184+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.414187+00:00", "trade", 13.09, 72.0]
["2026-09-11T13:34:54.414187+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:34:54.414206+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.414226+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.414236+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.414251+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.414361+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.414371+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.414381+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.414472+00:00", "trade", 13.09, 11.0]
["2026-09-11T13:34:54.414593+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.414597+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.414627+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.414659+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.414662+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.414697+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.414747+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.414761+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.414762+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.414782+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.414892+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.414908+00:00", "trade", 13.09, 38.0]
["2026-09-11T13:34:54.414987+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.414987+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.414988+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.414990+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.414998+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.415038+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.415058+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.415058+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.415063+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.415228+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.415333+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.415359+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.415591+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.415591+00:00", "trade", 13.09, 50.0]
["2026-09-11T13:34:54.415594+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.415775+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.415820+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.415832+00:00", "trade", 13.09, 5.0]
["2026-09-11T13:34:54.415832+00:00", "trade", 13.09, 74.0]
["2026-09-11T13:34:54.415900+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.415935+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:34:54.415945+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.416050+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.416070+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.416070+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.416075+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.416144+00:00", "trade", 13.09, 5.0]
["2026-09-11T13:34:54.416160+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.416160+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.416170+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.416176+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.416186+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.416190+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.416190+00:00", "trade", 13.09, 5.0]
["2026-09-11T13:34:54.416191+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.416193+00:00", "trade", 13.09, 95.0]
["2026-09-11T13:34:54.416210+00:00", "trade", 13.09, 5.0]
["2026-09-11T13:34:54.416236+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.417358+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:34:54.417368+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.417398+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.417438+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.417443+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.417464+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.417464+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.417467+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.417509+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.417529+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.417529+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.417739+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.417754+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:34:54.417774+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.417774+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:34:54.417804+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.417849+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:34:54.417858+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:34:54.417862+00:00", "trade", 13.1, 150.0]
["2026-09-11T13:34:54.417895+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.417905+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.417925+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.417925+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.417925+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.418075+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.418228+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:34:54.418270+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:34:54.418436+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.418486+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.418521+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.418523+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:34:54.418531+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.418547+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.418561+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.418854+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:34:54.418862+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.418917+00:00", "trade", 13.09, 50.0]
["2026-09-11T13:34:54.418947+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.418957+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.419422+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:34:54.419453+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.419619+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.419645+00:00", "trade", 13.09, 150.0]
["2026-09-11T13:34:54.419704+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.419714+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.419719+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.419889+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.420160+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.420205+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:34:54.420245+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.420270+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.420451+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.420526+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.420766+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.420847+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.420997+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.421091+00:00", "trade", 13.09, 75.0]
["2026-09-11T13:34:54.422405+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.423523+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.434599+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.435070+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.435091+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.435517+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.435521+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.442779+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.442829+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:34:54.442857+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:34:54.442857+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:34:54.442859+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.443435+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.443506+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.444002+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.444087+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:34:54.444608+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.444633+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.444949+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.445049+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.445159+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:54.445465+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.445581+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.445641+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:34:54.448568+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:54.449064+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:54.458082+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:34:54.459854+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:54.461609+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:54.461610+00:00", "trade", 13.11, 6.0]
["2026-09-11T13:34:54.461619+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:34:54.461659+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:34:54.461674+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:34:54.461674+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:34:54.461679+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:34:54.461679+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:34:54.461769+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:34:54.462015+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:34:54.462015+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:34:54.462205+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:34:54.462797+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:34:54.462842+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:34:54.462887+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:54.462942+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:54.463804+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:54.514640+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:54.515216+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:54.517953+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:54.518722+00:00", "trade", 13.12, 10.0]
["2026-09-11T13:34:54.519768+00:00", "trade", 13.11, 10.0]
["2026-09-11T13:34:54.521166+00:00", "trade", 13.11, 10.0]
["2026-09-11T13:34:54.572553+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:54.663319+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:54.663990+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:34:54.664241+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:34:54.664757+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:34:54.766905+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:34:54.766995+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:34:54.816834+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:34:55.067305+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:34:55.217984+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:34:55.219999+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:34:55.416743+00:00", "trade", 13.1, 204.0]
["2026-09-11T13:34:55.599846+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:34:55.600306+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:34:55.601169+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:34:55.601698+00:00", "trade", 13.115, 40.0]
["2026-09-11T13:34:55.602032+00:00", "trade", 13.115, 30.0]
["2026-09-11T13:34:55.602396+00:00", "trade", 13.115, 30.0]
["2026-09-11T13:34:55.603406+00:00", "trade", 13.115, 10.0]
["2026-09-11T13:34:55.603746+00:00", "trade", 13.115, 10.0]
["2026-09-11T13:34:55.604062+00:00", "trade", 13.115, 10.0]
["2026-09-11T13:34:55.605785+00:00", "trade", 13.115, 10.0]
["2026-09-11T13:34:56.592270+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:34:56.605226+00:00", "trade", 13.1, 85.0]
["2026-09-11T13:34:56.740393+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:56.740458+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:56.740869+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:57.527296+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:57.830965+00:00", "trade", 13.11, 750.0]
["2026-09-11T13:34:57.831565+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:57.833166+00:00", "trade", 13.11, 374.0]
["2026-09-11T13:34:57.887323+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:58.311282+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:58.791009+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:34:58.834312+00:00", "trade", 13.1, 212.0]
["2026-09-11T13:34:59.993487+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:00.000954+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:00.433258+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:00.444155+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:00.445719+00:00", "trade", 13.11, 3.0]
["2026-09-11T13:35:00.446251+00:00", "trade", 13.11, 50.0]
["2026-09-11T13:35:00.448130+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:35:00.454680+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:00.455396+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:00.456472+00:00", "trade", 13.11, 15.0]
["2026-09-11T13:35:00.457937+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:00.467379+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:00.575968+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:00.576489+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:01.060803+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:35:02.112635+00:00", "trade", 13.0399, 1.0]
["2026-09-11T13:35:02.112662+00:00", "trade", 13.0399, 300.0]
["2026-09-11T13:35:02.114776+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:02.290304+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:02.712996+00:00", "trade", 13.0399, 200.0]
["2026-09-11T13:35:03.278526+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:03.313339+00:00", "trade", 13.0399, 100.0]
["2026-09-11T13:35:03.314356+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:03.315780+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:03.328525+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:03.896246+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:03.933712+00:00", "trade", 13.1135, 1.0]
["2026-09-11T13:35:03.934873+00:00", "trade", 13.11, 13.0]
["2026-09-11T13:35:03.935089+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:04.115037+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:04.143339+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:04.163357+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:04.200390+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:04.258063+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:04.377011+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:04.945239+00:00", "trade", 13.11, 5.0]
["2026-09-11T13:35:05.031632+00:00", "trade", 13.12, 150.0]
["2026-09-11T13:35:05.190046+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:05.190046+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:35:05.190096+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.190101+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.190112+00:00", "trade", 13.12, 150.0]
["2026-09-11T13:35:05.190146+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.190157+00:00", "trade", 13.12, 1104.0]
["2026-09-11T13:35:05.190161+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.190171+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.190597+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.191068+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.191417+00:00", "trade", 13.11, 191.0]
["2026-09-11T13:35:05.191429+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.191514+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.192021+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.226828+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.442502+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.634588+00:00", "trade", 13.0891, 14.0]
["2026-09-11T13:35:05.636642+00:00", "trade", 13.12, 271.0]
["2026-09-11T13:35:05.744215+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.802163+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:05.875218+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:35:05.880477+00:00", "trade", 13.13, 6.0]
["2026-09-11T13:35:05.880489+00:00", "trade", 13.13, 400.0]
["2026-09-11T13:35:05.880524+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:05.880550+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:35:05.880550+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:05.880555+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:05.880555+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:05.880570+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:05.880580+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:05.880580+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:05.880650+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:05.880680+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:05.880685+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:05.880690+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:05.880750+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:05.880751+00:00", "trade", 13.13, 466.0]
["2026-09-11T13:35:05.880785+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:05.880955+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:05.881076+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:05.881085+00:00", "trade", 13.13, 56.0]
["2026-09-11T13:35:05.881086+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:05.881291+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:05.881327+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:05.881707+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:05.881712+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:05.881782+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:05.881813+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:05.881853+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:05.882634+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:05.882735+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:05.883060+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:05.883507+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:05.884885+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.885236+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.890404+00:00", "trade", 13.145, 300.0]
["2026-09-11T13:35:05.892031+00:00", "trade", 13.145, 4.0]
["2026-09-11T13:35:05.898129+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:35:05.898201+00:00", "trade", 13.145, 71.0]
["2026-09-11T13:35:05.898256+00:00", "trade", 13.145, 75.0]
["2026-09-11T13:35:05.898307+00:00", "trade", 13.145, 75.0]
["2026-09-11T13:35:05.899004+00:00", "trade", 13.145, 75.0]
["2026-09-11T13:35:05.902150+00:00", "trade", 13.145, 104.0]
["2026-09-11T13:35:05.911303+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.911839+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.935505+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.935696+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.940673+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.990942+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.991413+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.991875+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.991875+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.991895+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.992471+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.992491+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.992942+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:05.992947+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:06.683325+00:00", "trade", 13.145, 90.0]
["2026-09-11T13:35:07.568713+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:07.699020+00:00", "trade", 13.13, 300.0]
["2026-09-11T13:35:07.764945+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:07.765000+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:07.815711+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:08.327023+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:35:08.327038+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:08.327098+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:08.348795+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:09.043577+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:09.179300+00:00", "trade", 13.0403, 18.0]
["2026-09-11T13:35:09.388249+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:09.389208+00:00", "trade", 13.14, 65.0]
["2026-09-11T13:35:09.389963+00:00", "trade", 13.14, 300.0]
["2026-09-11T13:35:09.390005+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:09.390724+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:09.391446+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:09.418411+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:10.193365+00:00", "trade", 13.13, 180.0]
["2026-09-11T13:35:10.193365+00:00", "trade", 13.13, 146.0]
["2026-09-11T13:35:10.193376+00:00", "trade", 13.13, 88.0]
["2026-09-11T13:35:10.193379+00:00", "trade", 13.13, 300.0]
["2026-09-11T13:35:10.193379+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:35:10.193382+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:35:10.193451+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:10.193456+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:10.193462+00:00", "trade", 13.13, 8.0]
["2026-09-11T13:35:10.193464+00:00", "trade", 13.13, 1400.0]
["2026-09-11T13:35:10.193466+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:10.193470+00:00", "trade", 13.13, 78.0]
["2026-09-11T13:35:10.193470+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:35:10.193470+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:35:10.193471+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193473+00:00", "trade", 13.13, 87.0]
["2026-09-11T13:35:10.193473+00:00", "trade", 13.13, 5.0]
["2026-09-11T13:35:10.193476+00:00", "trade", 13.13, 300.0]
["2026-09-11T13:35:10.193476+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:35:10.193479+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:35:10.193479+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:35:10.193486+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193491+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193521+00:00", "trade", 13.13, 30.0]
["2026-09-11T13:35:10.193526+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193541+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193546+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193556+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193561+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193571+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193576+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193591+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193636+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193727+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193736+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193762+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193767+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:10.193797+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.193993+00:00", "trade", 13.13, 6.0]
["2026-09-11T13:35:10.194027+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.194192+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.194267+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.194729+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.194730+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:10.194784+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.194799+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.194802+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:10.194804+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.194809+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.194879+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.195039+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.195075+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.195090+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.195335+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.195616+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.195876+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.196814+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:35:10.196919+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:35:10.197595+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.198232+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.198438+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.203890+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.204126+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.209468+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:35:10.210381+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.222204+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.222296+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:35:10.223890+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:35:10.224620+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.224943+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:10.224986+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.225001+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.225206+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.225231+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.225236+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.225237+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:10.225256+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.225412+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:10.225412+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.225507+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.225512+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.225522+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.225863+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.225898+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.235476+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.235571+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.235606+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:35:10.236157+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.236719+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.236851+00:00", "trade", 13.125, 200.0]
["2026-09-11T13:35:10.238240+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:35:10.250216+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.307998+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.308449+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:10.571957+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:11.080031+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:11.129524+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:11.129526+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:11.129539+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:11.129549+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:11.129654+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:35:11.129664+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:35:11.129705+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:35:11.129714+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:35:11.129724+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:11.129724+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.130115+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.130135+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.130217+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:11.130250+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.130350+00:00", "trade", 13.115, 214.0]
["2026-09-11T13:35:11.130521+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.130566+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.134385+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.158888+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:35:11.158888+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:11.158889+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.158891+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:11.159270+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.159275+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.159330+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.159340+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:11.159345+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:11.159395+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.159400+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.159450+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.159560+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.159590+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:11.159591+00:00", "trade", 13.11, 5.0]
["2026-09-11T13:35:11.159595+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.159609+00:00", "trade", 13.11, 95.0]
["2026-09-11T13:35:11.159609+00:00", "trade", 13.11, 5.0]
["2026-09-11T13:35:11.159610+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:11.159686+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:11.159806+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:11.159846+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:35:11.159919+00:00", "trade", 13.11, 81.0]
["2026-09-11T13:35:11.159926+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:35:11.159955+00:00", "trade", 13.11, 14.0]
["2026-09-11T13:35:11.159986+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:35:11.160001+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:35:11.160250+00:00", "trade", 13.11, 54.0]
["2026-09-11T13:35:11.160256+00:00", "trade", 13.11, 121.0]
["2026-09-11T13:35:11.160256+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:11.160263+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:11.160267+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:35:11.160312+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:35:11.160312+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:35:11.160313+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:11.160313+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:11.160347+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:35:11.160364+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:11.160367+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:35:11.160395+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:11.160397+00:00", "trade", 13.11, 105.0]
["2026-09-11T13:35:11.160475+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:11.160508+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:11.160508+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:35:11.160511+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:35:11.160511+00:00", "trade", 13.11, 15.0]
["2026-09-11T13:35:11.160513+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:11.160528+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:11.160533+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:11.160533+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:11.160538+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:35:11.160542+00:00", "trade", 13.11, 50.0]
["2026-09-11T13:35:11.160583+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:35:11.160583+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.160593+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:35:11.160593+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:35:11.160593+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:35:11.160593+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:35:11.160608+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:35:11.160723+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.160778+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.160919+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.160959+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.161014+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.161164+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.161174+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.161340+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.161475+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.161665+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.161685+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.164793+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.179513+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.192890+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.350720+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:35:11.350775+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:11.351342+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:11.352069+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:11.382305+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:11.751165+00:00", "trade", 13.12, 38.0]
["2026-09-11T13:35:12.752299+00:00", "trade", 13.11, 123.0]
["2026-09-11T13:35:14.020060+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:14.020335+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:14.071331+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:15.708293+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:15.708503+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:15.708719+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:15.708864+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:15.709325+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:15.709781+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:15.731611+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:15.821772+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:15.823121+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:15.873513+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:15.919261+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:16.004764+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:16.008187+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:16.008192+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:16.071598+00:00", "trade", 13.1185, 5500.0]
["2026-09-11T13:35:18.211777+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:19.229454+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:19.230178+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:19.262953+00:00", "trade", 13.12, 1000.0]
["2026-09-11T13:35:19.424224+00:00", "trade", 13.11, 1302.0]
["2026-09-11T13:35:19.978106+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:19.978748+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:20.477788+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:20.478269+00:00", "trade", 13.12, 150.0]
["2026-09-11T13:35:20.478515+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:20.478738+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:20.479282+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:20.480025+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:20.481763+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:20.989678+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:21.003640+00:00", "trade", 13.1214, 7.0]
["2026-09-11T13:35:21.003959+00:00", "trade", 13.1217, 6.0]
["2026-09-11T13:35:21.012809+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:21.013552+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:21.063279+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:21.063309+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:21.063821+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:21.064202+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:21.064212+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:21.064257+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:21.064402+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:21.064663+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:21.064718+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:21.240180+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:21.289363+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:21.317555+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:21.359935+00:00", "trade", 13.0958, 100.0]
["2026-09-11T13:35:21.505146+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:22.570838+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:22.615501+00:00", "trade", 13.13, 600.0]
["2026-09-11T13:35:22.615765+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:22.615769+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:35:22.615800+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:22.615840+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:22.615995+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:22.616016+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:22.616046+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:22.616051+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:22.616366+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:22.616457+00:00", "trade", 13.13, 25.0]
["2026-09-11T13:35:22.616457+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:22.616467+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:22.616883+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:22.616898+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:22.618039+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:35:22.618081+00:00", "trade", 13.14, 500.0]
["2026-09-11T13:35:22.618266+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:22.675320+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:35:22.677157+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:22.717778+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:23.129357+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:23.257415+00:00", "trade", 13.12, 50.0]
["2026-09-11T13:35:23.257918+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:23.257928+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:23.257979+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:23.257984+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:23.257986+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:23.257990+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:35:23.257990+00:00", "trade", 13.12, 294.0]
["2026-09-11T13:35:23.258005+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:35:23.258024+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:23.258029+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:35:23.258069+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:23.258314+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:23.258344+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:23.258425+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:23.259156+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:23.262805+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:23.263076+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:23.263306+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:23.264960+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:23.265607+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:23.266208+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:23.266358+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:23.266554+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:35:23.266830+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:23.266860+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:23.266882+00:00", "trade", 13.12, 178.0]
["2026-09-11T13:35:23.268664+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:23.569816+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:24.260317+00:00", "trade", 13.11, 3.0]
["2026-09-11T13:35:24.551702+00:00", "trade", 13.119, 96.0]
["2026-09-11T13:35:25.643492+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:26.287720+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:26.317366+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:26.317712+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:27.819614+00:00", "trade", 13.1198, 1.0]
["2026-09-11T13:35:28.348716+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:28.349187+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:28.781211+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:29.139298+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:29.640631+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:29.640702+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:29.641446+00:00", "trade", 13.12, 150.0]
["2026-09-11T13:35:29.643608+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:29.643618+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:29.643699+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:29.644200+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:29.644295+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:29.644310+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:29.644907+00:00", "trade", 13.125, 300.0]
["2026-09-11T13:35:29.797271+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:35:29.797841+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:29.806586+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:29.807225+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:35:29.993507+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:31.514392+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:31.514397+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:31.514657+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:31.514687+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:31.556156+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:31.556442+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:32.654315+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:32.654340+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:32.671040+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:33.766462+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:33.766833+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:33.766863+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:34.361918+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:35:34.374972+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:35:34.375106+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:34.375181+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:34.375435+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:35:34.375522+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:34.375532+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:34.393508+00:00", "trade", 13.125, 500.0]
["2026-09-11T13:35:34.459942+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:35:34.569053+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:34.569128+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:34.569128+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:34.688893+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:34.688918+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:36.616672+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:37.051036+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:37.051066+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:38.430173+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:39.222780+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:39.222805+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:40.250912+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:40.285745+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:40.811141+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:40.871155+00:00", "trade", 13.0988, 18.0]
["2026-09-11T13:35:41.292812+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:41.293735+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:41.325866+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:42.161475+00:00", "trade", 13.125, 1.0]
["2026-09-11T13:35:42.162630+00:00", "trade", 13.125, 20.0]
["2026-09-11T13:35:42.226114+00:00", "trade", 13.125, 1.0]
["2026-09-11T13:35:42.714007+00:00", "trade", 13.125, 291.0]
["2026-09-11T13:35:44.657782+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:44.688631+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:44.959180+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:44.959651+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:35:46.770982+00:00", "trade", 13.125, 200.0]
["2026-09-11T13:35:46.870651+00:00", "trade", 13.049, 14.0]
["2026-09-11T13:35:47.961546+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:47.961546+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:47.961556+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:47.961567+00:00", "trade", 13.13, 47.0]
["2026-09-11T13:35:47.961611+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:47.961616+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:47.961621+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:47.961987+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:47.962248+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:47.962265+00:00", "trade", 13.14, 110.0]
["2026-09-11T13:35:47.962313+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:47.962328+00:00", "trade", 13.13, 10.0]
["2026-09-11T13:35:47.962363+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:47.965992+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:47.970257+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:47.971831+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:47.987660+00:00", "trade", 13.12, 44.0]
["2026-09-11T13:35:48.073864+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:35:48.152756+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:48.152782+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:48.152786+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:48.152791+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:48.152828+00:00", "trade", 13.14, 10.0]
["2026-09-11T13:35:48.152831+00:00", "trade", 13.14, 10.0]
["2026-09-11T13:35:48.152832+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:48.152835+00:00", "trade", 13.14, 49.0]
["2026-09-11T13:35:48.152835+00:00", "trade", 13.14, 51.0]
["2026-09-11T13:35:48.152859+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:48.152867+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:48.152882+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:48.152887+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:35:48.152901+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:48.152922+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:48.152952+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:48.153048+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:48.153057+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.153072+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.153077+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.153082+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.153153+00:00", "trade", 13.14, 59.0]
["2026-09-11T13:35:48.153308+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.153352+00:00", "trade", 13.14, 41.0]
["2026-09-11T13:35:48.153378+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.153383+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.153408+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.153408+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.153503+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.153558+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:35:48.153806+00:00", "trade", 13.14, 21.0]
["2026-09-11T13:35:48.154085+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:35:48.155421+00:00", "trade", 13.145, 9.0]
["2026-09-11T13:35:48.158430+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.158792+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:48.158911+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.159578+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.178067+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.202850+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:48.211249+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:35:48.222462+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:48.223295+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:48.223337+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:48.223355+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:48.223358+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:35:48.223418+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:35:48.224155+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:48.234662+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:48.245557+00:00", "trade", 13.14, 500.0]
["2026-09-11T13:35:48.253065+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.253105+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.253190+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.265234+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:48.266201+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:35:48.266211+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:35:49.246667+00:00", "trade", 13.12, 162.0]
["2026-09-11T13:35:49.249537+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:35:50.129331+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:35:50.564267+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:35:50.570622+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:35:52.476030+00:00", "trade", 13.135, 19.0]
["2026-09-11T13:35:53.269716+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:35:53.270178+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:53.270182+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:53.270288+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:53.270684+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:53.270689+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:53.270709+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:53.270834+00:00", "trade", 13.13, 91.0]
["2026-09-11T13:35:53.270924+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:53.271000+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:53.271280+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:53.274455+00:00", "trade", 13.14, 16.0]
["2026-09-11T13:35:53.275173+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:53.275270+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:53.277573+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:53.278090+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:53.280340+00:00", "trade", 13.14, 75.0]
["2026-09-11T13:35:53.280418+00:00", "trade", 13.14, 75.0]
["2026-09-11T13:35:53.281026+00:00", "trade", 13.14, 300.0]
["2026-09-11T13:35:53.281026+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:53.281097+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:53.281158+00:00", "trade", 13.14, 75.0]
["2026-09-11T13:35:53.281960+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:53.301922+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:35:53.352286+00:00", "trade", 13.14, 400.0]
["2026-09-11T13:35:53.372130+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:53.596987+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:53.622452+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:35:54.348995+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:56.002045+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:56.777947+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:35:56.778052+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:35:58.414217+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:59.195076+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:59.195096+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:59.267849+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:35:59.707794+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:35:59.708934+00:00", "trade", 13.14, 14.0]
["2026-09-11T13:35:59.993531+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:00.206964+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:00.207020+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:00.208919+00:00", "trade", 13.14, 3.0]
["2026-09-11T13:36:00.209478+00:00", "trade", 13.14, 150.0]
["2026-09-11T13:36:00.209959+00:00", "trade", 13.14, 150.0]
["2026-09-11T13:36:00.210414+00:00", "trade", 13.13, 79.0]
["2026-09-11T13:36:00.242103+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:00.242103+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:00.265264+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:36:00.273744+00:00", "trade", 13.14, 150.0]
["2026-09-11T13:36:00.275308+00:00", "trade", 13.14, 50.0]
["2026-09-11T13:36:00.275311+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:36:00.275825+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:36:00.305662+00:00", "trade", 13.14, 150.0]
["2026-09-11T13:36:00.307539+00:00", "trade", 13.14, 50.0]
["2026-09-11T13:36:00.307604+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:00.382730+00:00", "trade", 13.14, 50.0]
["2026-09-11T13:36:00.385081+00:00", "trade", 13.14, 50.0]
["2026-09-11T13:36:00.394106+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:36:00.605443+00:00", "trade", 13.14, 20.0]
["2026-09-11T13:36:00.622337+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:36:00.711935+00:00", "trade", 13.14, 20.0]
["2026-09-11T13:36:00.812465+00:00", "trade", 13.14, 20.0]
["2026-09-11T13:36:00.914777+00:00", "trade", 13.14, 20.0]
["2026-09-11T13:36:00.915766+00:00", "trade", 13.14, 150.0]
["2026-09-11T13:36:00.916747+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:36:00.916966+00:00", "trade", 13.14, 50.0]
["2026-09-11T13:36:00.917772+00:00", "trade", 13.13, 54.0]
["2026-09-11T13:36:01.017598+00:00", "trade", 13.14, 20.0]
["2026-09-11T13:36:01.122619+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:01.122629+00:00", "trade", 13.14, 20.0]
["2026-09-11T13:36:01.123600+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:36:01.422818+00:00", "trade", 13.14, 22.0]
["2026-09-11T13:36:01.523417+00:00", "trade", 13.14, 26.0]
["2026-09-11T13:36:01.588802+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:36:01.702502+00:00", "trade", 13.1261, 86.0]
["2026-09-11T13:36:01.800021+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:01.939228+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:01.939528+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:01.940070+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:01.988184+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:02.045075+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:03.887565+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:03.916369+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:36:04.034559+00:00", "trade", 13.1326, 1.0]
["2026-09-11T13:36:05.188011+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188093+00:00", "trade", 13.13, 140.0]
["2026-09-11T13:36:05.188096+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:36:05.188182+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188186+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188312+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188372+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188397+00:00", "trade", 13.13, 7.0]
["2026-09-11T13:36:05.188467+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188482+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188487+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188507+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188562+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188565+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:36:05.188568+00:00", "trade", 13.13, 200.0]
["2026-09-11T13:36:05.188584+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:36:05.188598+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188598+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188602+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188607+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188617+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188622+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188628+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188642+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188642+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188647+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188647+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:05.188663+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:36:05.188718+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:36:05.188773+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:05.189254+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:05.189299+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:05.189585+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:05.189615+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:05.189693+00:00", "trade", 13.13, 115.0]
["2026-09-11T13:36:05.189753+00:00", "trade", 13.13, 150.0]
["2026-09-11T13:36:05.189816+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:36:05.189940+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:05.190206+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:05.190679+00:00", "trade", 13.13, 135.0]
["2026-09-11T13:36:05.192817+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:05.198414+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:36:05.200922+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:05.222959+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:05.223130+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:05.223160+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:05.279218+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:05.287642+00:00", "trade", 13.13, 4.0]
["2026-09-11T13:36:05.767500+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:05.767726+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:05.807440+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:05.807736+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:06.310728+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:06.811631+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:07.481876+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:08.287834+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:08.587986+00:00", "trade", 13.13, 50.0]
["2026-09-11T13:36:08.589868+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:08.624641+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:08.624757+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:08.624757+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:08.624761+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:08.624817+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:08.624847+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:08.624862+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:08.624932+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:08.625245+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:08.625260+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:08.625273+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:08.625273+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:08.625283+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:08.625283+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:08.625288+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:08.625303+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:08.625308+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:08.625313+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:08.625333+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:36:08.625398+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:36:08.625433+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:08.625783+00:00", "trade", 13.12, 14.0]
["2026-09-11T13:36:08.626081+00:00", "trade", 13.11, 135.0]
["2026-09-11T13:36:08.626165+00:00", "trade", 13.12, 120.0]
["2026-09-11T13:36:08.626568+00:00", "trade", 13.12, 75.0]
["2026-09-11T13:36:08.627393+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:08.627428+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627428+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:08.627431+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627437+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627437+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627440+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627443+00:00", "trade", 13.11, 80.0]
["2026-09-11T13:36:08.627443+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:08.627448+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:08.627448+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:08.627449+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627449+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627449+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627452+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627458+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:08.627478+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:08.627494+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627497+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627498+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:08.627498+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:08.627501+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:36:08.627504+00:00", "trade", 13.11, 180.0]
["2026-09-11T13:36:08.627507+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627509+00:00", "trade", 13.11, 320.0]
["2026-09-11T13:36:08.627513+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627524+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627536+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.627709+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:08.627999+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:08.628039+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:36:08.628060+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:36:08.628110+00:00", "trade", 13.11, 32.0]
["2026-09-11T13:36:08.628130+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.628132+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.628165+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.628515+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.628546+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.628571+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.628606+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.628666+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.628681+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.628836+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.628846+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.628896+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.628917+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.628926+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.628936+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.628966+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.629016+00:00", "trade", 13.105, 166.0]
["2026-09-11T13:36:08.629408+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.629408+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.629598+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.629598+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.629884+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.630179+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.630265+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.630320+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.630355+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.630370+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.630516+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.630656+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.630666+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:08.630731+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.630756+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.630766+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.630816+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.631136+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:08.631172+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.631442+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.631893+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.688343+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.688799+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:08.896024+00:00", "trade", 13.1244, 11.0]
["2026-09-11T13:36:08.897350+00:00", "trade", 13.1244, 4.0]
["2026-09-11T13:36:09.083143+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:09.083158+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:09.083649+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:09.084080+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:09.143221+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:09.187105+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:09.187150+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:09.187812+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:09.187902+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:09.188388+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:09.188413+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:09.188844+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:09.188869+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:09.188914+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:10.555527+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:10.556029+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:10.556384+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:10.556480+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:10.556835+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:10.556865+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:11.239929+00:00", "trade", 13.1001, 1250.0]
["2026-09-11T13:36:11.241015+00:00", "trade", 13.1, 120.0]
["2026-09-11T13:36:11.307152+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:11.307152+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:11.307166+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:11.307763+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:11.308209+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:11.581822+00:00", "trade", 13.1026, 4.0]
["2026-09-11T13:36:12.064429+00:00", "trade", 13.1, 95.0]
["2026-09-11T13:36:12.064429+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:12.064432+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:36:12.064434+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:12.064435+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:36:12.064435+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:36:12.064464+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064509+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064509+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064511+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:36:12.064513+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:36:12.064516+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:36:12.064534+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064537+00:00", "trade", 13.1, 3.0]
["2026-09-11T13:36:12.064539+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064544+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064544+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064549+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064554+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064559+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064565+00:00", "trade", 13.1, 97.0]
["2026-09-11T13:36:12.064580+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064765+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064770+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064775+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064785+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064795+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.064985+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.065042+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:36:12.065060+00:00", "trade", 13.1, 36.0]
["2026-09-11T13:36:12.065071+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:12.065075+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:12.065086+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:12.065130+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:36:12.065131+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:12.065133+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:36:12.065136+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:36:12.065142+00:00", "trade", 13.09, 97.0]
["2026-09-11T13:36:12.065148+00:00", "trade", 13.09, 160.0]
["2026-09-11T13:36:12.065181+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:12.065191+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:12.065196+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:12.065216+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:12.065251+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:12.065281+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:12.065291+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:12.065316+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:36:12.065371+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:36:12.065401+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:36:12.065657+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:36:12.065665+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:36:12.065737+00:00", "trade", 13.1, 150.0]
["2026-09-11T13:36:12.065791+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:36:12.065928+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:36:12.065990+00:00", "trade", 13.08, 65.0]
["2026-09-11T13:36:12.066018+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:36:12.066323+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:36:12.066364+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.066419+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:36:12.066644+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.066880+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.067256+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.067286+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.068007+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:36:12.069020+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.069516+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.074844+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.074899+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.076037+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.089584+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.089829+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.090481+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.100856+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.101422+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.101828+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.102074+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.102104+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.134651+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.135117+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.135689+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.239205+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.811738+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:12.812515+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:13.288240+00:00", "trade", 13.0935, 14.0]
["2026-09-11T13:36:13.289621+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:13.309823+00:00", "trade", 13.0935, 1.0]
["2026-09-11T13:36:15.548813+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:15.549279+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:15.688150+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:16.267023+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:16.879740+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:36:16.880928+00:00", "trade", 13.09, 13.0]
["2026-09-11T13:36:17.047385+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:18.390187+00:00", "trade", 13.1, 5000.0]
["2026-09-11T13:36:18.391464+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:18.537535+00:00", "trade", 13.1, 56.0]
["2026-09-11T13:36:18.537567+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:18.537587+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:36:18.537592+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:18.537598+00:00", "trade", 13.1, 10.0]
["2026-09-11T13:36:18.537663+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:18.537678+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:18.537797+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:36:18.537800+00:00", "trade", 13.1, 10.0]
["2026-09-11T13:36:18.537803+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:36:18.537803+00:00", "trade", 13.1, 10.0]
["2026-09-11T13:36:18.537843+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:18.537848+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:18.537853+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:18.537858+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:36:18.537888+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:18.537918+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:18.537998+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:18.538058+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:18.538093+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:18.538344+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:18.538399+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:18.538464+00:00", "trade", 13.09, 58.0]
["2026-09-11T13:36:18.538720+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:18.540281+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:36:18.546463+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:18.546729+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:18.547105+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:18.547135+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:18.734098+00:00", "trade", 13.1, 254.0]
["2026-09-11T13:36:18.757085+00:00", "trade", 13.117, 82.0]
["2026-09-11T13:36:18.772682+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:18.773178+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:18.773198+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:18.773729+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:18.779220+00:00", "trade", 13.1175, 15.0]
["2026-09-11T13:36:19.340519+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:19.340809+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:19.341441+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:19.568927+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:20.636614+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:20.636864+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:20.650939+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:36:20.650942+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:36:21.223252+00:00", "trade", 13.1, 4.0]
["2026-09-11T13:36:21.849075+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:22.805596+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:22.805967+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:22.805998+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:23.587939+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:23.684073+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:23.712405+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:36:23.712409+00:00", "trade", 13.11, 600.0]
["2026-09-11T13:36:23.712435+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712460+00:00", "trade", 13.11, 10.0]
["2026-09-11T13:36:23.712465+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712490+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712495+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712526+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712530+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712556+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712571+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712576+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712614+00:00", "trade", 13.11, 10.0]
["2026-09-11T13:36:23.712616+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712616+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712617+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:23.712620+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:36:23.712620+00:00", "trade", 13.11, 101.0]
["2026-09-11T13:36:23.712621+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712646+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712646+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712651+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712656+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712681+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712686+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712716+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712886+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712952+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712952+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:36:23.712962+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:36:23.713014+00:00", "trade", 13.11, 5.0]
["2026-09-11T13:36:23.713014+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:36:23.713017+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:23.713072+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:23.713092+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:23.713393+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:23.713563+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:23.713588+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:23.713593+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:23.713623+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:23.713623+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:23.713653+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:23.713738+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:23.713874+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:23.713894+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:23.714139+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:23.714325+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:23.714515+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:23.714991+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:23.719404+00:00", "trade", 13.11, 1000.0]
["2026-09-11T13:36:23.746146+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:23.746622+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:23.746637+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:23.747043+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:23.812694+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:23.840986+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:23.841252+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:24.183406+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:25.278147+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:25.278979+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:26.002438+00:00", "trade", 13.11, 13.0]
["2026-09-11T13:36:26.002522+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:36:26.070147+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:36:26.885754+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:26.885799+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:26.885799+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.885800+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:26.885800+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:26.885819+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.885834+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.885834+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.885834+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.885859+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.885869+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.886065+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.886065+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.886195+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.886375+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.886435+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.886506+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.886624+00:00", "trade", 13.11, 164.0]
["2026-09-11T13:36:26.906092+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.906167+00:00", "trade", 13.12, 1200.0]
["2026-09-11T13:36:26.906368+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.906672+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:26.906901+00:00", "trade", 13.12, 150.0]
["2026-09-11T13:36:26.907400+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.908056+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:26.916163+00:00", "trade", 13.12, 75.0]
["2026-09-11T13:36:26.916356+00:00", "trade", 13.12, 75.0]
["2026-09-11T13:36:26.916434+00:00", "trade", 13.12, 75.0]
["2026-09-11T13:36:26.916494+00:00", "trade", 13.12, 75.0]
["2026-09-11T13:36:26.916873+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.917002+00:00", "trade", 13.12, 75.0]
["2026-09-11T13:36:26.917261+00:00", "trade", 13.12, 293.0]
["2026-09-11T13:36:26.917484+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.985932+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.986098+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:26.986128+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:27.908651+00:00", "trade", 13.11, 179.0]
["2026-09-11T13:36:27.908802+00:00", "trade", 13.12, 7.0]
["2026-09-11T13:36:29.993546+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:30.047931+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:30.048101+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:30.048542+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:30.048557+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:30.048853+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:30.048923+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:30.049078+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:30.058982+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:30.377630+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:31.057273+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:31.057644+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:31.057669+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:31.407732+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:32.767760+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:34.948138+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:36:35.013631+00:00", "trade", 13.12, 38.0]
["2026-09-11T13:36:35.708084+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:35.708189+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:35.708239+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:35.708810+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:35.831683+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:36.412678+00:00", "trade", 13.112, 200.0]
["2026-09-11T13:36:37.785564+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:37.786561+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:37.786606+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:37.786686+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:37.786777+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:37.787142+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:38.129182+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:38.429392+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:36:39.552625+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:39.553196+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:39.821691+00:00", "trade", 13.1163, 5.0]
["2026-09-11T13:36:39.822915+00:00", "trade", 13.125, 22.0]
["2026-09-11T13:36:40.428244+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:41.862120+00:00", "trade", 13.1215, 10.0]
["2026-09-11T13:36:43.054780+00:00", "trade", 13.125, 150.0]
["2026-09-11T13:36:43.054786+00:00", "trade", 13.125, 150.0]
["2026-09-11T13:36:43.054910+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:36:43.055231+00:00", "trade", 13.125, 3.0]
["2026-09-11T13:36:43.055294+00:00", "trade", 13.125, 72.0]
["2026-09-11T13:36:43.055430+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:36:43.658079+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:46.627561+00:00", "trade", 13.1255, 2.0]
["2026-09-11T13:36:47.147679+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.196569+00:00", "trade", 13.12, 3.0]
["2026-09-11T13:36:47.196570+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.196593+00:00", "trade", 13.12, 297.0]
["2026-09-11T13:36:47.196621+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:47.196621+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:47.196630+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.196635+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.196650+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.196650+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.196653+00:00", "trade", 13.12, 5.0]
["2026-09-11T13:36:47.196660+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.196662+00:00", "trade", 13.12, 3.0]
["2026-09-11T13:36:47.196675+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.196686+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.196701+00:00", "trade", 13.12, 197.0]
["2026-09-11T13:36:47.196701+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.196704+00:00", "trade", 13.12, 95.0]
["2026-09-11T13:36:47.196760+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.197062+00:00", "trade", 13.12, 200.0]
["2026-09-11T13:36:47.197066+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.197076+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.197076+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.197111+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.197121+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.197126+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.197131+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.197141+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.197171+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:47.197171+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:47.197207+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.197222+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.197277+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.197302+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.197407+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.197432+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.197462+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.197528+00:00", "trade", 13.12, 122.0]
["2026-09-11T13:36:47.197567+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.197918+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.197928+00:00", "trade", 13.125, 200.0]
["2026-09-11T13:36:47.197979+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.198450+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.198475+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.201898+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.202683+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:47.202686+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:47.202689+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:47.202740+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.202760+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.202775+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.202780+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:36:47.202794+00:00", "trade", 13.12, 10.0]
["2026-09-11T13:36:47.202806+00:00", "trade", 13.12, 500.0]
["2026-09-11T13:36:47.202830+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:36:47.202830+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:47.202870+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:47.202971+00:00", "trade", 13.12, 8.0]
["2026-09-11T13:36:47.202975+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:47.203070+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:47.203236+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:47.203241+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:47.203241+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:47.203246+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:36:47.203306+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.203356+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.203913+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.203913+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.207942+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.207972+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.208393+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.208393+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.208839+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.312822+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.312827+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:47.313288+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:50.389611+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:51.763221+00:00", "trade", 13.1233, 1.0]
["2026-09-11T13:36:51.764352+00:00", "trade", 13.125, 15.0]
["2026-09-11T13:36:53.893038+00:00", "trade", 13.125, 146.0]
["2026-09-11T13:36:53.910654+00:00", "trade", 13.1295, 354.0]
["2026-09-11T13:36:54.214013+00:00", "trade", 13.13, 75.0]
["2026-09-11T13:36:54.214293+00:00", "trade", 13.13, 75.0]
["2026-09-11T13:36:54.214518+00:00", "trade", 13.13, 75.0]
["2026-09-11T13:36:54.214798+00:00", "trade", 13.13, 75.0]
["2026-09-11T13:36:54.215056+00:00", "trade", 13.13, 75.0]
["2026-09-11T13:36:54.215201+00:00", "trade", 13.13, 75.0]
["2026-09-11T13:36:54.747434+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:57.896464+00:00", "trade", 13.1233, 1.0]
["2026-09-11T13:36:59.311606+00:00", "trade", 13.13, 200.0]
["2026-09-11T13:36:59.311608+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:59.311609+00:00", "trade", 13.13, 7.0]
["2026-09-11T13:36:59.311609+00:00", "trade", 13.13, 200.0]
["2026-09-11T13:36:59.311763+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:59.311778+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:59.311783+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:36:59.311843+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:36:59.311843+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:59.311846+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:36:59.311883+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.311949+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.312249+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.312304+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:36:59.312375+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.312565+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.312745+00:00", "trade", 13.13, 154.0]
["2026-09-11T13:36:59.312801+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.312896+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.313011+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.313026+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.313898+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.343960+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.344145+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.344311+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.344476+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.348045+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.627825+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:36:59.993577+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:03.580468+00:00", "trade", 13.135, 7.0]
["2026-09-11T13:37:04.068250+00:00", "trade", 13.1315, 54.0]
["2026-09-11T13:37:05.198103+00:00", "trade", 13.135, 32.0]
["2026-09-11T13:37:05.790350+00:00", "trade", 13.135, 7.0]
["2026-09-11T13:37:09.071307+00:00", "trade", 13.1095, 12.0]
["2026-09-11T13:37:09.495695+00:00", "trade", 13.135, 467.0]
["2026-09-11T13:37:09.496868+00:00", "trade", 13.135, 15.0]
["2026-09-11T13:37:09.497509+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:10.308662+00:00", "trade", 13.1101, 7.0]
["2026-09-11T13:37:10.764063+00:00", "trade", 13.135, 1.0]
["2026-09-11T13:37:10.808079+00:00", "trade", 13.135, 150.0]
["2026-09-11T13:37:11.034620+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:37:11.045130+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:37:11.045142+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:37:11.045197+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:37:11.045672+00:00", "trade", 13.135, 6.0]
["2026-09-11T13:37:11.045681+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:37:11.045708+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:37:11.045732+00:00", "trade", 13.135, 69.0]
["2026-09-11T13:37:11.047034+00:00", "trade", 13.135, 1.0]
["2026-09-11T13:37:11.047097+00:00", "trade", 13.135, 6.0]
["2026-09-11T13:37:11.121770+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:12.364558+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:12.365014+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:14.495160+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:14.495626+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:14.777417+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:37:14.778060+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:37:14.778063+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:14.783753+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:37:14.799444+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:14.803043+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:15.115376+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:15.116073+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:15.195102+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:37:15.196458+00:00", "trade", 13.135, 75.0]
["2026-09-11T13:37:15.197183+00:00", "trade", 13.135, 75.0]
["2026-09-11T13:37:15.197901+00:00", "trade", 13.135, 75.0]
["2026-09-11T13:37:15.198055+00:00", "trade", 13.135, 75.0]
["2026-09-11T13:37:15.198455+00:00", "trade", 13.135, 75.0]
["2026-09-11T13:37:15.198635+00:00", "trade", 13.135, 75.0]
["2026-09-11T13:37:15.198731+00:00", "trade", 13.135, 75.0]
["2026-09-11T13:37:15.198792+00:00", "trade", 13.135, 75.0]
["2026-09-11T13:37:15.198945+00:00", "trade", 13.135, 75.0]
["2026-09-11T13:37:15.199137+00:00", "trade", 13.135, 75.0]
["2026-09-11T13:37:15.202514+00:00", "trade", 13.14, 12.0]
["2026-09-11T13:37:15.202684+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:15.202729+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:15.202749+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:15.202764+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:37:15.202764+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:37:15.202767+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:37:15.202767+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:37:15.202770+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:37:15.202770+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:37:15.202964+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:15.203015+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:37:15.203020+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:37:15.203060+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:37:15.203255+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:37:15.203416+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:37:15.203571+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:37:15.203588+00:00", "trade", 13.14, 212.0]
["2026-09-11T13:37:15.203596+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:37:15.203811+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:37:15.203942+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:37:15.204079+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:37:15.204081+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:37:15.204084+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:37:15.204087+00:00", "trade", 13.15, 98.0]
["2026-09-11T13:37:15.204090+00:00", "trade", 13.15, 3.0]
["2026-09-11T13:37:15.204090+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:37:15.204097+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:37:15.204102+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:37:15.204108+00:00", "trade", 13.15, 2368.0]
["2026-09-11T13:37:15.204117+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:37:15.204137+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:37:15.204147+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:37:15.204152+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:37:15.204154+00:00", "trade", 13.15, 2632.0]
["2026-09-11T13:37:15.204154+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:37:15.204160+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:37:15.204165+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:37:15.204165+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:37:15.204192+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:37:15.204316+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:37:15.204316+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:37:15.204347+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:37:15.204347+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:37:15.204383+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:37:15.204393+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:37:15.204418+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.204453+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.204633+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.204668+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.204884+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.204899+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.204954+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.204999+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.205170+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.205265+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.205300+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.205305+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.205440+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.205495+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.206337+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.207089+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.208989+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.209879+00:00", "trade", 13.16, 50.0]
["2026-09-11T13:37:15.209891+00:00", "trade", 13.16, 50.0]
["2026-09-11T13:37:15.209956+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.209961+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:37:15.209961+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:37:15.209961+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.209963+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:37:15.209967+00:00", "trade", 13.16, 34.0]
["2026-09-11T13:37:15.209972+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.209972+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.209972+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.209986+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.210056+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.210071+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.210114+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:37:15.210159+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:37:15.210162+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:37:15.210217+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.210217+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.210267+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.210407+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:37:15.210422+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.210438+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.210442+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.210563+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.210593+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.210633+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.210688+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.210738+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.210833+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.211069+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.211109+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.211124+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.211204+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.211858+00:00", "trade", 13.15, 1000.0]
["2026-09-11T13:37:15.212893+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.214186+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.214216+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.214382+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.214557+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.214567+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.214603+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:37:15.214858+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.215239+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.216737+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.217304+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:37:15.246073+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:15.246077+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:15.246079+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:37:15.246079+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:15.246134+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:15.246137+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:37:15.246137+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:15.246137+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.246140+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:37:15.246142+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.246142+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.246145+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:15.246167+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.246167+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.246172+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.246182+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.246253+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.246257+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.246272+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:15.246284+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:15.246329+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:37:15.246332+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:15.246335+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:15.246339+00:00", "trade", 13.17, 4.0]
["2026-09-11T13:37:15.246339+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:15.246344+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:15.246344+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:37:15.246403+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.246403+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:15.246408+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.246483+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.246628+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.246633+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.246714+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.246769+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.246849+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.246864+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.246864+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.246884+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.246909+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.246969+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.247034+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.247350+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.247440+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.247440+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.248322+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.271430+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:15.271999+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.272024+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.272034+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.272490+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.272490+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.272505+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.272520+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.272560+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.272620+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.273071+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.275332+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.279005+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.279451+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.279472+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.279517+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.279527+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.279812+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.280003+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.280078+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.280258+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.280294+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.280334+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.280469+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.280589+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.280599+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.280790+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.281130+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.281186+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.281186+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.281251+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.281642+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.281702+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.281702+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.282013+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.282133+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.282218+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.282223+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.282474+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.282624+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.282724+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.282749+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.282920+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.283195+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.283250+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.283266+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.283376+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.283426+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.283827+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.283837+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.283857+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.284293+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.284328+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.284353+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.284468+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.284814+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.284814+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.284834+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.285295+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.285336+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.285356+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.285366+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.285767+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.285802+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.285812+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.285827+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.285832+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.286193+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.286273+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.286293+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.286318+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.286343+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.286764+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.286814+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.286824+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.287170+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.287300+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.287325+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.287340+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.287360+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.287816+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.287847+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.288207+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.288303+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.288328+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.288348+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.288368+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.288774+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.288874+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.288879+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.289215+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.289360+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.289380+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.289400+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.289425+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.289831+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.289866+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.289871+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.289892+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.289896+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.290257+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.290372+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.290393+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.290433+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.290458+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.290839+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.290874+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.290884+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.290904+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.290924+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.291260+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.291390+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.291395+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.291395+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.291415+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.291475+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.291495+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.291836+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.291896+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.291921+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.292272+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.292307+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.292352+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.292367+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.292392+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.292427+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.292453+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.292473+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.292493+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.292899+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.292944+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.293319+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.293319+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.293360+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.293425+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.293490+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.293525+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.293550+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.293580+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.293886+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.293936+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.293961+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.294377+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.294392+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.294417+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.294472+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.294477+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.294853+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.294878+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.294903+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.294933+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.294978+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.294993+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.295384+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.295409+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.295419+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.295505+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.295680+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.295705+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.295926+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.296362+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.296397+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.296447+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.296467+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.296487+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.296758+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.296793+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.297209+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.297379+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.297805+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.297830+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.297845+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.297885+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.297905+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.297920+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.298366+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.298387+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.298828+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.298903+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.298908+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.299239+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.299329+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.299344+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.299364+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.299379+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.299404+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.299464+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.299474+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.299529+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.299544+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.299569+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.299840+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.300216+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.300326+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.302261+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.302737+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.393613+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.394095+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.394095+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.466146+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.466637+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.485362+00:00", "trade", 13.1648, 986.0]
["2026-09-11T13:37:15.485380+00:00", "trade", 13.1648, 1.0]
["2026-09-11T13:37:15.486800+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.487086+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.487251+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.487266+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:37:15.489622+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.490153+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.523412+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.523477+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.523528+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.568775+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.568775+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.590547+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:15.822233+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:16.336502+00:00", "trade", 13.17, 900.0]
["2026-09-11T13:37:16.337614+00:00", "trade", 13.16, 141.0]
["2026-09-11T13:37:16.337751+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:16.338362+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:16.340414+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:16.571823+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:16.572063+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:16.572314+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:17.150019+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:17.217324+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:17.217765+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:17.217812+00:00", "trade", 13.17, 300.0]
["2026-09-11T13:37:17.218226+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:17.218246+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:17.219430+00:00", "trade", 13.17, 1300.0]
["2026-09-11T13:37:17.219743+00:00", "trade", 13.17, 1300.0]
["2026-09-11T13:37:17.312040+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:17.312085+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:17.312087+00:00", "trade", 13.18, 400.0]
["2026-09-11T13:37:17.312150+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:17.312150+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:17.312175+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:17.312186+00:00", "trade", 13.18, 25.0]
["2026-09-11T13:37:17.312198+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:17.312228+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:17.312255+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:17.312255+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:17.312255+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:17.312275+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:17.312285+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.312290+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.312431+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.312436+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.312550+00:00", "trade", 13.18, 28.0]
["2026-09-11T13:37:17.312556+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.312586+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.312646+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.312681+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.312721+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.312741+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.312803+00:00", "trade", 13.17, 77.0]
["2026-09-11T13:37:17.313157+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.313182+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.313233+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.313849+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.314305+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.317157+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.317658+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.317708+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.318074+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.318144+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.318184+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.318194+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.318225+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.318255+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.318540+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.318701+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.318726+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.318746+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.318771+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.319197+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.319242+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.319242+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.319573+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.319688+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.319728+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.319743+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.319768+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.319833+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.320184+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.320274+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.320314+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.320324+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.320655+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.320675+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.320725+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.320791+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.321166+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.321171+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.321242+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.321272+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.321663+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.321663+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.321693+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.321693+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.322099+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.322114+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.322134+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.322164+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.322555+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.322560+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.322580+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.322585+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.322625+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.322695+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.322695+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.323061+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.323096+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.323492+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.323868+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.323938+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:37:17.323968+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.323998+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324018+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324033+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324227+00:00", "trade", 13.18, 2.0]
["2026-09-11T13:37:17.324249+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324251+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:37:17.324251+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:37:17.324254+00:00", "trade", 13.19, 200.0]
["2026-09-11T13:37:17.324254+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324259+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324260+00:00", "trade", 13.19, 200.0]
["2026-09-11T13:37:17.324260+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:37:17.324263+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:37:17.324269+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324279+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324294+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324309+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324314+00:00", "trade", 13.19, 200.0]
["2026-09-11T13:37:17.324344+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324369+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324369+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324414+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324432+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:37:17.324494+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324500+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324503+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:37:17.324506+00:00", "trade", 13.19, 200.0]
["2026-09-11T13:37:17.324527+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:37:17.324530+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324535+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324535+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324540+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324615+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.324650+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:37:17.324750+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.325442+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.325457+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.325577+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.325903+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.326023+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.326344+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.326780+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.326785+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.327216+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.327998+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.425530+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:17.425976+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:17.425976+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:17.426016+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:17.426021+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:17.426031+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:17.426482+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:17.430111+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:17.708418+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.716778+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.716808+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.717009+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.718126+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.719114+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.720071+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.721119+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.722061+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.825147+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:37:17.847111+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:37:17.848056+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:37:17.861904+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:37:17.862174+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:37:17.862382+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:37:17.869208+00:00", "trade", 13.19, 11.0]
["2026-09-11T13:37:17.870164+00:00", "trade", 13.19, 14.0]
["2026-09-11T13:37:17.870389+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:37:17.870815+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:37:17.870862+00:00", "trade", 13.19, 42.0]
["2026-09-11T13:37:17.870874+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:37:17.870874+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:37:17.870885+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.870900+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.870900+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.871456+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.871456+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.871456+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.871638+00:00", "trade", 13.19, 75.0]
["2026-09-11T13:37:17.871657+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.871677+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.871737+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.871867+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.872013+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.872113+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.872464+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.872494+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.883350+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.905397+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.905653+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.906134+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.906154+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.906209+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:17.971480+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:18.325243+00:00", "trade", 13.18, 173.0]
["2026-09-11T13:37:18.325421+00:00", "trade", 13.185, 66.0]
["2026-09-11T13:37:18.333712+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:18.855519+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:18.857138+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:18.997593+00:00", "trade", 13.1805, 270.0]
["2026-09-11T13:37:19.762656+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:37:19.768454+00:00", "trade", 13.185, 75.0]
["2026-09-11T13:37:19.768514+00:00", "trade", 13.185, 25.0]
["2026-09-11T13:37:19.934214+00:00", "trade", 13.185, 140.0]
["2026-09-11T13:37:19.934599+00:00", "trade", 13.185, 93.0]
["2026-09-11T13:37:20.326387+00:00", "trade", 13.18, 108.0]
["2026-09-11T13:37:20.326417+00:00", "trade", 13.185, 10.0]
["2026-09-11T13:37:20.869027+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:20.874466+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:37:20.929105+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:20.929285+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:20.930037+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:20.930809+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:21.327491+00:00", "trade", 13.18, 147.0]
["2026-09-11T13:37:21.328525+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:21.328901+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:21.329006+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:21.329362+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:21.663849+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:21.728519+00:00", "trade", 13.185, 1300.0]
["2026-09-11T13:37:21.916939+00:00", "trade", 12.16, 100.0]
["2026-09-11T13:37:21.941892+00:00", "trade", 13.185, 60.0]
["2026-09-11T13:37:22.290686+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:22.291377+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:22.292074+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:22.292179+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:22.292625+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:22.293001+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:22.293041+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:22.310663+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:22.311129+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:22.729671+00:00", "trade", 13.18, 102.0]
["2026-09-11T13:37:23.182222+00:00", "trade", 13.185, 30.0]
["2026-09-11T13:37:23.276412+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:23.277054+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:23.288436+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:23.729588+00:00", "trade", 13.185, 160.0]
["2026-09-11T13:37:24.527871+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:37:24.527952+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:37:25.038745+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:37:25.040282+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:37:25.041845+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:37:25.568819+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.570768+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.570919+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.571059+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.571269+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.571535+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.572006+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.572091+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.572106+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.572467+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.572492+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.572527+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.572578+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.572578+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.572598+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.573084+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.582712+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.582827+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.583208+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.583353+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.583413+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.583439+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.583599+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.583920+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.584020+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.584085+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.584792+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.584807+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.584877+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.585333+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.585594+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.597337+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.597853+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.598063+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.598148+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.598319+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.598720+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.598745+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.598850+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.599487+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.599592+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.599662+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.599707+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.600183+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.600745+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.600790+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.601020+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.601065+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.601612+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.601963+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.602178+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.619935+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.620171+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.620431+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.620447+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.620507+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.620722+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.620968+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.621093+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.621133+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.621143+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.621624+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.621634+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.622131+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.622151+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.622622+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.622637+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.623133+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.623138+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.623624+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.623624+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.624110+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.624170+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.624617+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.624677+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.625118+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.625143+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.625599+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.625619+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.626120+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.626566+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.626616+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.626772+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.627112+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.627238+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.627604+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.627704+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.628105+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.628175+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.628601+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.628626+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.629097+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.629102+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.629593+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.629603+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.630110+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.630125+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.630541+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.630621+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.630646+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.630761+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.630826+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.631052+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.631137+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.631207+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.631332+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.631398+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.631698+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.631779+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.632275+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.632285+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.632766+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.632776+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.633262+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.633287+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.633763+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.633768+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.634244+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.634279+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.634731+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.634741+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.635217+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.635222+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.635708+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.635718+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.636204+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.636224+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.636700+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.636710+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.810564+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.810645+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:25.811281+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:25.811810+00:00", "trade", 13.19, 192.0]
["2026-09-11T13:37:25.812093+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.001233+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.001784+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:26.002596+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.003082+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.003097+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.003102+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.003538+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.003619+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.004005+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.004120+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.004476+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.004516+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.004606+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.004927+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.004942+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.005022+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.005438+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.005513+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.005904+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.006014+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.006029+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.006501+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.006510+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.007002+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.007002+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.007478+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.007488+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.007969+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.007979+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.008475+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.008475+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.008956+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.008991+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.009468+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.009483+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.009954+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.009964+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.010445+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.010450+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.010946+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.010946+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.011432+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.011448+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.011918+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.011928+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.012410+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.012425+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.012876+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.012971+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:26.013066+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.013131+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:26.013402+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.013437+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:26.013512+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.014013+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.014028+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.014174+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.014545+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.014545+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.014670+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.140093+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:26.140800+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.140930+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.140961+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.141592+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.141612+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.141632+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.142108+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.509012+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:26.509212+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:37:26.509543+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.510054+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.510069+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.510535+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.510560+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.511031+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.511041+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.511518+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.511533+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.512014+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.512024+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.512515+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.512535+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.512996+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.513011+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.513477+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.513482+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.513968+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.513993+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.514460+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.514465+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.514941+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.514951+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.515437+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.515437+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.812905+00:00", "trade", 13.185, 9.0]
["2026-09-11T13:37:26.813091+00:00", "trade", 13.18, 153.0]
["2026-09-11T13:37:26.814364+00:00", "trade", 13.18, 75.0]
["2026-09-11T13:37:26.814932+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:37:26.814932+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.814935+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.814947+00:00", "trade", 13.18, 75.0]
["2026-09-11T13:37:26.814947+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.814950+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.814950+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.814959+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.814962+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.814975+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.814980+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.814980+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815007+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815013+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815015+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815019+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:37:26.815019+00:00", "trade", 13.18, 8.0]
["2026-09-11T13:37:26.815019+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815020+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815025+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815025+00:00", "trade", 13.18, 47.0]
["2026-09-11T13:37:26.815025+00:00", "trade", 13.18, 65.0]
["2026-09-11T13:37:26.815028+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815031+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815035+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815038+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815038+00:00", "trade", 13.18, 135.0]
["2026-09-11T13:37:26.815041+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815041+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815043+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815047+00:00", "trade", 13.18, 44.0]
["2026-09-11T13:37:26.815047+00:00", "trade", 13.18, 56.0]
["2026-09-11T13:37:26.815055+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815060+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815060+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815075+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815075+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815075+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815080+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815090+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815094+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815095+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815095+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815100+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815128+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815130+00:00", "trade", 13.18, 38.0]
["2026-09-11T13:37:26.815130+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815133+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815135+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815136+00:00", "trade", 13.18, 736.0]
["2026-09-11T13:37:26.815145+00:00", "trade", 13.18, 50.0]
["2026-09-11T13:37:26.815145+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815148+00:00", "trade", 13.18, 26.0]
["2026-09-11T13:37:26.815165+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815176+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815180+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:37:26.815195+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:37:26.815246+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:37:26.815291+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:37:26.815336+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.815346+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.815471+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.815509+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815516+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.815561+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.815566+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.815571+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.815712+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.815722+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.815727+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.815732+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.815742+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.815753+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.815892+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.815954+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:37:26.817025+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.820719+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.820759+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.820763+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:37:26.820763+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:37:26.820964+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.820979+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.821009+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.821024+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.821245+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.821505+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.821526+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.822017+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.822463+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.822929+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.829911+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.873734+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:37:26.889476+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:37:26.891066+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.891497+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.891502+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.925473+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.925488+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.928054+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.937512+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:26.959925+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:37:27.710725+00:00", "trade", 13.175, 4.0]
["2026-09-11T13:37:27.869909+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:27.869912+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:27.869948+00:00", "trade", 13.17, 75.0]
["2026-09-11T13:37:27.869982+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:27.869982+00:00", "trade", 13.17, 92.0]
["2026-09-11T13:37:27.869986+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:27.869996+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:27.870021+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:27.870222+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:27.870457+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:27.870457+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:27.870482+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:27.870525+00:00", "trade", 13.17, 32.0]
["2026-09-11T13:37:27.870532+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:27.870558+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:27.870648+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:27.870668+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:27.870703+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:27.870931+00:00", "trade", 13.17, 25.0]
["2026-09-11T13:37:27.871039+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:27.871118+00:00", "trade", 13.17, 50.0]
["2026-09-11T13:37:27.871219+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:27.871295+00:00", "trade", 13.17, 50.0]
["2026-09-11T13:37:27.879584+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:27.903732+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:27.909997+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:37:27.974835+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:37:28.000993+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:28.001464+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:28.870688+00:00", "trade", 13.16, 134.0]
["2026-09-11T13:37:29.708658+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:29.871786+00:00", "trade", 13.165, 159.0]
["2026-09-11T13:37:29.993596+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.319023+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:37:32.319682+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:37:32.319745+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:37:32.319761+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:37:32.319766+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:37:32.319773+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.320099+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.320680+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.320770+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.320783+00:00", "trade", 13.16, 151.0]
["2026-09-11T13:37:32.322299+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.337064+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:37:32.522145+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.523182+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.523328+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.524004+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.819999+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.820585+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.820715+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.821222+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:32.821653+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:34.946185+00:00", "trade", 13.165, 13.0]
["2026-09-11T13:37:34.948004+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:35.388739+00:00", "trade", 13.165, 1000.0]
["2026-09-11T13:37:36.618090+00:00", "trade", 13.1666, 2500.0]
["2026-09-11T13:37:36.619238+00:00", "trade", 13.16, 101.0]
["2026-09-11T13:37:36.619728+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:36.620721+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:36.621172+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:37.642413+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:38.827880+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:38.864487+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:38.888123+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:38.894834+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:38.897475+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:38.924314+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:38.924820+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:39.195755+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:39.244361+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:39.255092+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:39.492978+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:39.492983+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:39.493003+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:39.493228+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:39.493528+00:00", "trade", 13.165, 200.0]
["2026-09-11T13:37:39.493765+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:39.529845+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:39.530627+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:39.748406+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:39.748606+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:39.748887+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:39.749087+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:39.749568+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:39.750847+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:39.751433+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:39.825043+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.125659+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.125709+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.125714+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:40.125717+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:40.125924+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:40.126190+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:40.126230+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.126275+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.126591+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.126686+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.126746+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.126857+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.126997+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.127067+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.127350+00:00", "trade", 13.17, 9.0]
["2026-09-11T13:37:40.127919+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.127969+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.128365+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.128811+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.131302+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.288516+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.403849+00:00", "trade", 13.17, 31.0]
["2026-09-11T13:37:40.403849+00:00", "trade", 13.17, 60.0]
["2026-09-11T13:37:40.404399+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:40.404402+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.404412+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.405181+00:00", "trade", 13.17, 41.0]
["2026-09-11T13:37:40.405385+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.405828+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:40.405841+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.406005+00:00", "trade", 13.17, 309.0]
["2026-09-11T13:37:40.649395+00:00", "trade", 13.175, 3.0]
["2026-09-11T13:37:40.673919+00:00", "trade", 13.175, 600.0]
["2026-09-11T13:37:40.956777+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.956781+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:37:40.956829+00:00", "trade", 13.17, 3.0]
["2026-09-11T13:37:40.956829+00:00", "trade", 13.17, 40.0]
["2026-09-11T13:37:40.956829+00:00", "trade", 13.17, 60.0]
["2026-09-11T13:37:40.956837+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.956842+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.956847+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.956853+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.956877+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.957108+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:40.957136+00:00", "trade", 13.17, 7.0]
["2026-09-11T13:37:40.957173+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:40.957193+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:40.957374+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:40.957429+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.957434+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.957504+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.957549+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.957724+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.957816+00:00", "trade", 13.16, 18.0]
["2026-09-11T13:37:40.957840+00:00", "trade", 13.17, 59.0]
["2026-09-11T13:37:40.957870+00:00", "trade", 13.165, 180.0]
["2026-09-11T13:37:40.958041+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.958041+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.958075+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.958090+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.958100+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.961749+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.980971+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:37:40.982313+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.987595+00:00", "trade", 13.16, 10.0]
["2026-09-11T13:37:40.988143+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:37:40.988167+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.988177+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.988182+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.988282+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.988663+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.989455+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:40.993008+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:37:40.993540+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:41.157911+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:41.237936+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:41.238473+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:41.238909+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:41.957527+00:00", "trade", 13.16, 138.0]
["2026-09-11T13:37:41.993953+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:37:42.401792+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:42.838541+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:43.106745+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:43.107621+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:37:43.107988+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:43.160914+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:43.566519+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:45.310515+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:46.392607+00:00", "trade", 13.165, 200.0]
["2026-09-11T13:37:46.392742+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:46.393193+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:49.187484+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:49.248705+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:53.295277+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:53.296675+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:53.355429+00:00", "trade", 13.1649, 1.0]
["2026-09-11T13:37:53.356611+00:00", "trade", 13.165, 15.0]
["2026-09-11T13:37:54.127708+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:55.026907+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:55.026909+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:55.026989+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:37:55.027049+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:37:55.027054+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:55.027054+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.027118+00:00", "trade", 13.17, 10.0]
["2026-09-11T13:37:55.027120+00:00", "trade", 13.17, 4.0]
["2026-09-11T13:37:55.027465+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.027500+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.027650+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.027866+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.027901+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.027946+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.028207+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.028292+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.028392+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.028748+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.039242+00:00", "trade", 13.175, 4.0]
["2026-09-11T13:37:55.045662+00:00", "trade", 13.175, 3.0]
["2026-09-11T13:37:55.056369+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.056394+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.056900+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.057356+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.057432+00:00", "trade", 13.17, 7.0]
["2026-09-11T13:37:55.057492+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:55.057542+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.057627+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.058963+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:55.058984+00:00", "trade", 13.17, 50.0]
["2026-09-11T13:37:55.059000+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.059396+00:00", "trade", 13.17, 132.0]
["2026-09-11T13:37:55.059472+00:00", "trade", 13.17, 68.0]
["2026-09-11T13:37:55.059472+00:00", "trade", 13.17, 150.0]
["2026-09-11T13:37:55.059486+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.059691+00:00", "trade", 13.17, 150.0]
["2026-09-11T13:37:55.059751+00:00", "trade", 13.17, 150.0]
["2026-09-11T13:37:55.060710+00:00", "trade", 13.17, 40.0]
["2026-09-11T13:37:55.130630+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:37:55.132915+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:37:55.133637+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:37:55.134190+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:37:55.134505+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:55.134776+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:37:55.134891+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:55.134926+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:55.134931+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:55.135218+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:37:55.135242+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:37:55.135397+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:37:55.135513+00:00", "trade", 13.175, 200.0]
["2026-09-11T13:37:55.135527+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:55.242813+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:55.335939+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:55.524869+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:56.422108+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:56.422111+00:00", "trade", 13.17, 68.0]
["2026-09-11T13:37:56.422245+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:37:56.422651+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:37:56.422661+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:37:56.422715+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:37:56.422730+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:37:56.422741+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.422851+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.423062+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.423132+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.423152+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.423207+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.423227+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.423513+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.423538+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.423553+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.423553+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.423569+00:00", "trade", 13.17, 58.0]
["2026-09-11T13:37:56.423598+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.423688+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.423688+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.466039+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.466039+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.526062+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.527049+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.527049+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.527054+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.527546+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:56.810659+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:56.810905+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:56.917369+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:57.367477+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:37:59.542217+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:37:59.542237+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:59.542382+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:59.542723+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:59.542848+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:59.542948+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:59.543224+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:59.648565+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:59.648931+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:59.649442+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:59.649863+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:59.651462+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:37:59.993621+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:38:00.372974+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:38:00.373440+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:38:01.288553+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:38:01.289035+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:38:01.289040+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:38:01.289055+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:38:01.289496+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:38:01.289932+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:38:01.409137+00:00", "trade", 13.1702, 3500.0]
["2026-09-11T13:38:01.416606+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:38:01.420907+00:00", "trade", 13.18, 217.0]
["2026-09-11T13:38:01.420910+00:00", "trade", 13.18, 5.0]
["2026-09-11T13:38:01.421111+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:38:01.421114+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:38:01.421144+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:38:01.421149+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:01.421149+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:38:01.421365+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:01.421625+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:01.421695+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:01.421861+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:01.421872+00:00", "trade", 13.18, 75.0]
["2026-09-11T13:38:01.421976+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:01.421976+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:01.422076+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:01.427760+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:01.427985+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:38:01.429028+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:02.108048+00:00", "trade", 13.1016, 100.0]
["2026-09-11T13:38:02.160364+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:38:02.161479+00:00", "trade", 13.185, 136.0]
["2026-09-11T13:38:03.406645+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:03.406791+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:03.408298+00:00", "trade", 13.185, 300.0]
["2026-09-11T13:38:04.409369+00:00", "trade", 13.18, 156.0]
["2026-09-11T13:38:04.409592+00:00", "trade", 13.18, 223.0]
["2026-09-11T13:38:04.410551+00:00", "trade", 13.185, 75.0]
["2026-09-11T13:38:05.709121+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:05.709732+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:05.765605+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:05.766572+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:38:05.768121+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:05.769685+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:06.340624+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:06.341080+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.008124+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.274458+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.274929+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.274974+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.311515+00:00", "trade", 13.185, 19.0]
["2026-09-11T13:38:10.509768+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.758349+00:00", "trade", 13.1899, 591.0]
["2026-09-11T13:38:10.765572+00:00", "trade", 13.19, 200.0]
["2026-09-11T13:38:10.768990+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.769005+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.769005+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.769010+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.769012+00:00", "trade", 13.19, 3000.0]
["2026-09-11T13:38:10.769045+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.769085+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.769140+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.769166+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.769166+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.769229+00:00", "trade", 13.19, 3.0]
["2026-09-11T13:38:10.769231+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:38:10.769232+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:38:10.769232+00:00", "trade", 13.19, 10.0]
["2026-09-11T13:38:10.769238+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:38:10.769238+00:00", "trade", 13.19, 17.0]
["2026-09-11T13:38:10.769241+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:38:10.769256+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.769266+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.769276+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.769286+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.769286+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.769366+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.769757+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.769797+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.769827+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.769887+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.770047+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.770223+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.770253+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.770253+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.771020+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.774107+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.775566+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.869193+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.869544+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:10.872146+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:11.069003+00:00", "trade", 13.195, 126.0]
["2026-09-11T13:38:12.088837+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:12.090312+00:00", "trade", 13.195, 300.0]
["2026-09-11T13:38:12.090502+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:38:12.090892+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:12.095854+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:38:12.822979+00:00", "trade", 13.195, 500.0]
["2026-09-11T13:38:12.831209+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:12.831214+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:12.831216+00:00", "trade", 13.2, 5000.0]
["2026-09-11T13:38:12.831228+00:00", "trade", 13.2, 101.0]
["2026-09-11T13:38:12.831244+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:12.831254+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:12.831273+00:00", "trade", 13.2, 9.0]
["2026-09-11T13:38:12.831279+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:38:12.831282+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:38:12.831282+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:38:12.831369+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:38:12.831420+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:38:12.831469+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.831477+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:38:12.831514+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.831544+00:00", "trade", 13.2, 11.0]
["2026-09-11T13:38:12.831622+00:00", "trade", 13.2, 177.0]
["2026-09-11T13:38:12.831652+00:00", "trade", 13.2, 11.0]
["2026-09-11T13:38:12.831800+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.831821+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.832111+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.832181+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.832296+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.832457+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.834381+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.862859+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.863350+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.863360+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.863410+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.863912+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.863927+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:12.864247+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:13.079971+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:38:13.079974+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:13.080001+00:00", "trade", 13.21, 6.0]
["2026-09-11T13:38:13.080006+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:38:13.080007+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:38:13.080021+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.080066+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.080066+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.080071+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.080427+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.080557+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.080583+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.080747+00:00", "trade", 13.2, 124.0]
["2026-09-11T13:38:13.080938+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.080958+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.081008+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.081018+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.081164+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.098565+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.111516+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.123750+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.366488+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.366759+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.366839+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.366842+00:00", "trade", 13.22, 59.0]
["2026-09-11T13:38:13.367034+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.367119+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.367127+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:38:13.367139+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:38:13.368036+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:38:13.369656+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.373891+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.377225+00:00", "trade", 13.215, 3.0]
["2026-09-11T13:38:13.414166+00:00", "trade", 13.215, 100.0]
["2026-09-11T13:38:13.414738+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.414758+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.415214+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.569481+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.570083+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.570113+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.570318+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.570619+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.572002+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.609952+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.610053+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.610198+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.610499+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.610619+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.611346+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.611887+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.615686+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.620703+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.620753+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.620964+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.621159+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.621189+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.621229+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.621445+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.621525+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.622307+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.622392+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.622527+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.623334+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.629724+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.637423+00:00", "trade", 13.21, 5.0]
["2026-09-11T13:38:13.638736+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.639026+00:00", "trade", 13.21, 75.0]
["2026-09-11T13:38:13.639420+00:00", "trade", 13.21, 25.0]
["2026-09-11T13:38:13.730615+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:13.962746+00:00", "trade", 13.215, 100.0]
["2026-09-11T13:38:14.110308+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:14.110459+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:14.110775+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:14.110825+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:14.111005+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:14.111296+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:14.111737+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:14.112256+00:00", "trade", 13.215, 700.0]
["2026-09-11T13:38:14.112599+00:00", "trade", 13.215, 700.0]
["2026-09-11T13:38:14.347167+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:14.347669+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:14.348125+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:14.348285+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:14.349528+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:14.349999+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:14.669931+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:15.069277+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:15.083691+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:15.083716+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:15.084462+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:15.113661+00:00", "trade", 13.21, 235.0]
["2026-09-11T13:38:15.113817+00:00", "trade", 13.215, 10.0]
["2026-09-11T13:38:15.113847+00:00", "trade", 13.215, 98.0]
["2026-09-11T13:38:15.114925+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:15.442640+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:15.767769+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:15.773257+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:15.999145+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.329611+00:00", "trade", 13.21, 75.0]
["2026-09-11T13:38:16.329907+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.329909+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.329909+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.329912+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:38:16.329915+00:00", "trade", 13.21, 25.0]
["2026-09-11T13:38:16.330158+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330173+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330178+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330195+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:38:16.330204+00:00", "trade", 13.21, 10.0]
["2026-09-11T13:38:16.330204+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:38:16.330204+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.330213+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.330278+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330288+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330303+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330303+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330303+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330313+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330368+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330369+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:38:16.330391+00:00", "trade", 13.21, 262.0]
["2026-09-11T13:38:16.330393+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.330408+00:00", "trade", 13.21, 38.0]
["2026-09-11T13:38:16.330408+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330412+00:00", "trade", 13.21, 262.0]
["2026-09-11T13:38:16.330415+00:00", "trade", 13.21, 38.0]
["2026-09-11T13:38:16.330417+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:38:16.330418+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330428+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330438+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330438+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330448+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330453+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330453+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330456+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.330458+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.330483+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.330518+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:38:16.330564+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:38:16.330574+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:38:16.330576+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.330585+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.330589+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.330614+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.330661+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.330916+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.331020+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.331045+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.331050+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.331050+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.331070+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.331075+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.331100+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.331115+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.331160+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.331190+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.331240+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.331255+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.331661+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.331681+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.332072+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.332172+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.332323+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.332578+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.333080+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.333495+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.333521+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.335225+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.336064+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.336097+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.336112+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.336117+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.336122+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.336128+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.336132+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.336134+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:38:16.336134+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:38:16.336202+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:38:16.336262+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:38:16.336342+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.336382+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.336593+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.336618+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:38:16.336663+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.336854+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.336858+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.336879+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.336944+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.337004+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.337099+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.337114+00:00", "trade", 13.21, 75.0]
["2026-09-11T13:38:16.337124+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.337159+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.337325+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.337605+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.337801+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.338087+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.340447+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.341495+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.371506+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.372022+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.372453+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.372453+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.372924+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.373982+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.439799+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.440340+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.440986+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.441648+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.442570+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:16.869802+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:17.590909+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:17.591350+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:17.888512+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:18.188917+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:18.188967+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:18.188967+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:18.189403+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:18.189423+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:18.189474+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:18.189478+00:00", "trade", 13.22, 141.0]
["2026-09-11T13:38:18.189481+00:00", "trade", 13.22, 430.0]
["2026-09-11T13:38:18.189481+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:38:18.189484+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:38:18.189498+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:38:18.189769+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:38:18.189854+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:38:18.189944+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:38:18.189994+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:38:18.189994+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:38:18.190050+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.190125+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.190180+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.190185+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.190255+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.190325+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.190536+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.190591+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.190671+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.190706+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.190706+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.191057+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.191072+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.191187+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.191212+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.191558+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.191648+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.191668+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.191683+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.192044+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.192070+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.192175+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.192380+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.192550+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.192601+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.192641+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.192841+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.193052+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.193117+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.193187+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.193297+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.193528+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.193588+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.193608+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.193869+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.193944+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.193984+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.194009+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.194114+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.194129+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.194164+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.194325+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.194365+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.194380+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.194490+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.194570+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.194661+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.198836+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:18.216899+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:38:18.262397+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:38:18.263630+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:38:18.264031+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:38:18.336724+00:00", "trade", 13.21, 141.0]
["2026-09-11T13:38:18.928084+00:00", "trade", 13.23, 95.0]
["2026-09-11T13:38:20.183896+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:38:20.184497+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:38:20.184537+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:38:20.184557+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.184678+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.185033+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.185061+00:00", "trade", 13.22, 122.0]
["2026-09-11T13:38:20.185063+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.185124+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.185139+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.185239+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.185249+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.185317+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:38:20.185320+00:00", "trade", 13.23, 50.0]
["2026-09-11T13:38:20.185650+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.412087+00:00", "trade", 13.225, 200.0]
["2026-09-11T13:38:20.753351+00:00", "trade", 13.23, 400.0]
["2026-09-11T13:38:20.753351+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.753446+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.753527+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.753622+00:00", "trade", 13.23, 3.0]
["2026-09-11T13:38:20.753857+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.753897+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.753903+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.753907+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:20.753932+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:20.754048+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:20.754178+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:20.754208+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.754263+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.754278+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.754429+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:20.754489+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.754684+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.754794+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.754815+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:20.754845+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.754850+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.754895+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.754965+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.755155+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.755175+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.755271+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.936322+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:20.936773+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:20.936858+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:20.937735+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:20.985293+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:20.985754+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:20.986140+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:21.001412+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.001592+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.001597+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.001868+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.001893+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.001918+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.002053+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.002215+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:38:21.002339+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.035854+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.036756+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.037653+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.190096+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.477430+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.477941+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.478443+00:00", "trade", 13.24, 165.0]
["2026-09-11T13:38:21.755091+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.755632+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:21.864992+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:22.129567+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:22.569023+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:22.569825+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:22.570441+00:00", "trade", 13.24, 20.0]
["2026-09-11T13:38:22.849185+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:22.849295+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:22.849806+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:23.019591+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:23.019636+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:23.166946+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:23.449895+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:23.449915+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.450411+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.450421+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.450436+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.450662+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.451037+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.453268+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.454952+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.463567+00:00", "trade", 13.242, 1.0]
["2026-09-11T13:38:23.465753+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.491293+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.492211+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.495383+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.504625+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.504651+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:38:23.504654+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:38:23.504657+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:38:23.504660+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:38:23.504660+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.504675+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:38:23.504675+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:38:23.504710+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:38:23.504715+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:38:23.504735+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:38:23.504745+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:38:23.504755+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:38:23.504796+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:38:23.504796+00:00", "trade", 13.25, 3.0]
["2026-09-11T13:38:23.504814+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:38:23.504823+00:00", "trade", 13.25, 11.0]
["2026-09-11T13:38:23.504826+00:00", "trade", 13.245, 40.0]
["2026-09-11T13:38:23.504841+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:38:23.504881+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.504911+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.504964+00:00", "trade", 13.25, 2.0]
["2026-09-11T13:38:23.504991+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.504991+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.505081+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.505136+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.505156+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.505161+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.505166+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.505252+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.505292+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:38:23.505331+00:00", "trade", 13.245, 200.0]
["2026-09-11T13:38:23.505337+00:00", "trade", 13.25, 40.0]
["2026-09-11T13:38:23.505361+00:00", "trade", 13.245, 90.0]
["2026-09-11T13:38:23.505388+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:38:23.505427+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.505490+00:00", "trade", 13.25, 54.0]
["2026-09-11T13:38:23.505492+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.505492+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.505537+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.505959+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:38:23.505973+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.505988+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.506159+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.506248+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:38:23.506386+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:38:23.506675+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.506700+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.509341+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.519054+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.525425+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.536426+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.536431+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.536819+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:38:23.568633+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:23.569143+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:38:23.570436+00:00", "trade", 13.245, 123.0]
["2026-09-11T13:38:23.657261+00:00", "trade", 13.2485, 25.0]
["2026-09-11T13:38:24.045322+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:24.569369+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:24.629999+00:00", "trade", 13.245, 10.0]
["2026-09-11T13:38:24.910707+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:24.910752+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:25.160086+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:25.568247+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:25.571919+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:38:25.589048+00:00", "trade", 13.245, 22.0]
["2026-09-11T13:38:26.192635+00:00", "trade", 13.24, 96.0]
["2026-09-11T13:38:26.192899+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.192924+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.193225+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.193425+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.217367+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.292692+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.292977+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739370+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739373+00:00", "trade", 13.24, 294.0]
["2026-09-11T13:38:26.739427+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:26.739445+00:00", "trade", 13.24, 6.0]
["2026-09-11T13:38:26.739451+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:26.739455+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739455+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739480+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739495+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739510+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739535+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739545+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739560+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739596+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739598+00:00", "trade", 13.24, 20.0]
["2026-09-11T13:38:26.739600+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739600+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739601+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:26.739604+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:38:26.739606+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739615+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739619+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:26.739621+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739623+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:26.739627+00:00", "trade", 13.24, 62.0]
["2026-09-11T13:38:26.739627+00:00", "trade", 13.24, 118.0]
["2026-09-11T13:38:26.739630+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739630+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739631+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:26.739635+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739635+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739640+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:38:26.739640+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:26.739696+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:38:26.739706+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.739851+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.739901+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740027+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740031+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740056+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740147+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740147+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740172+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740257+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740287+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740342+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740352+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740372+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740377+00:00", "trade", 13.24, 60.0]
["2026-09-11T13:38:26.740392+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740462+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740462+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740467+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740645+00:00", "trade", 13.23, 127.0]
["2026-09-11T13:38:26.740678+00:00", "trade", 13.23, 139.0]
["2026-09-11T13:38:26.740703+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740708+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.740735+00:00", "trade", 13.24, 40.0]
["2026-09-11T13:38:26.740810+00:00", "trade", 13.235, 16.0]
["2026-09-11T13:38:26.740848+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.741069+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.749840+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.853983+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.854003+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.854018+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:26.895461+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:27.254987+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:27.749558+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:38:28.351181+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:28.351212+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:28.385613+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:28.385643+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:29.085880+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:29.085905+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:29.086492+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:29.086652+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:29.143659+00:00", "trade", 13.235, 5.0]
["2026-09-11T13:38:29.441141+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:29.539668+00:00", "trade", 13.235, 10.0]
["2026-09-11T13:38:29.561512+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:29.661666+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:29.662282+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:29.993636+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:30.466652+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:30.634196+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:38:30.634241+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:31.446479+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:31.690074+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:31.690570+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:33.124218+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:34.445131+00:00", "trade", 13.235, 2000.0]
["2026-09-11T13:38:34.445729+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:34.446841+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:34.446926+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:34.542897+00:00", "trade", 13.235, 200.0]
["2026-09-11T13:38:35.543998+00:00", "trade", 13.23, 77.0]
["2026-09-11T13:38:35.681350+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:35.681821+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:35.681866+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:36.095265+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:36.752361+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:38:36.752384+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:36.858989+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:38:36.893941+00:00", "trade", 13.23, 5.0]
["2026-09-11T13:38:36.894146+00:00", "trade", 13.23, 154.0]
["2026-09-11T13:38:37.097796+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:37.148818+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:37.149279+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:38.976874+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.421357+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.421382+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.421598+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.421893+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428424+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428467+00:00", "trade", 13.23, 5.0]
["2026-09-11T13:38:39.428470+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:38:39.428473+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:38:39.428545+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428552+00:00", "trade", 13.23, 180.0]
["2026-09-11T13:38:39.428552+00:00", "trade", 13.23, 20.0]
["2026-09-11T13:38:39.428552+00:00", "trade", 13.23, 180.0]
["2026-09-11T13:38:39.428640+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428640+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428655+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428675+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428715+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428723+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:38:39.428723+00:00", "trade", 13.23, 90.0]
["2026-09-11T13:38:39.428729+00:00", "trade", 13.23, 10.0]
["2026-09-11T13:38:39.428732+00:00", "trade", 13.23, 90.0]
["2026-09-11T13:38:39.428735+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:38:39.428735+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428735+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428740+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428744+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:38:39.428745+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428747+00:00", "trade", 13.23, 210.0]
["2026-09-11T13:38:39.428750+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:38:39.428750+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428755+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428770+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428770+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428790+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428805+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428815+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:39.428870+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:38:39.428895+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:38:39.428925+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:38:39.428940+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:38:39.428948+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:38:39.428976+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:38:39.428976+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:38:39.428980+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429111+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429151+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429156+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429196+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429211+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429221+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429226+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429316+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429351+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429393+00:00", "trade", 13.225, 13.0]
["2026-09-11T13:38:39.429452+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429481+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:38:39.429612+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429697+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429747+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429813+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.429827+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.430248+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.431937+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.432459+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.433318+00:00", "trade", 13.23, 60.0]
["2026-09-11T13:38:39.433468+00:00", "trade", 13.23, 40.0]
["2026-09-11T13:38:39.434575+00:00", "trade", 13.225, 20.0]
["2026-09-11T13:38:39.453367+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:38:39.453368+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.453369+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:38:39.453372+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:38:39.453376+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:38:39.453376+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:38:39.453378+00:00", "trade", 13.22, 125.0]
["2026-09-11T13:38:39.453520+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:38:39.453714+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.453748+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:38:39.453765+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.453940+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.453945+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.453950+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.453960+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.453960+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.454214+00:00", "trade", 13.22, 200.0]
["2026-09-11T13:38:39.454215+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.454376+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.454416+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.454496+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.454551+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.454947+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.456080+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.456351+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.460666+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.461117+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.461172+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.461573+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.461608+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.461653+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.464315+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:38:39.568573+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.569054+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.993995+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:39.994020+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:40.395732+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:40.395872+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:40.396323+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:40.396338+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:40.396829+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:40.396995+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:40.429652+00:00", "trade", 13.22, 58.0]
["2026-09-11T13:38:40.429685+00:00", "trade", 13.225, 142.0]
["2026-09-11T13:38:40.429974+00:00", "trade", 13.225, 13.0]
["2026-09-11T13:38:40.431401+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:41.311732+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:41.312803+00:00", "trade", 13.225, 200.0]
["2026-09-11T13:38:41.430819+00:00", "trade", 13.225, 14.0]
["2026-09-11T13:38:42.515833+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:42.515848+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:42.515888+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:42.515893+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:42.515893+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:42.515893+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:42.515899+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:38:42.515899+00:00", "trade", 13.23, 583.0]
["2026-09-11T13:38:42.515908+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:42.515923+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:42.515926+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:38:42.515926+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:38:42.515938+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:42.515943+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:42.515946+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:38:42.516084+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:38:42.516134+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:38:42.516184+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.516184+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.516239+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.516354+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.516379+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.516415+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.516485+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.516755+00:00", "trade", 13.23, 11.0]
["2026-09-11T13:38:42.517071+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.517708+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:38:42.521912+00:00", "trade", 13.235, 18.0]
["2026-09-11T13:38:42.526428+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.551482+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.551482+00:00", "trade", 13.25, 91.0]
["2026-09-11T13:38:42.551548+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.551551+00:00", "trade", 13.24, 54.0]
["2026-09-11T13:38:42.551614+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.551626+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.551629+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.551629+00:00", "trade", 13.25, 55.0]
["2026-09-11T13:38:42.551638+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.551644+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:38:42.551663+00:00", "trade", 13.25, 500.0]
["2026-09-11T13:38:42.551664+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.551669+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.551669+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.551672+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.551673+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:42.551673+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.551674+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.551677+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.551698+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:42.551703+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:42.551703+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:38:42.551713+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.551779+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.551869+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.551884+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.551949+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.552190+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.552245+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.552265+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.552305+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.552350+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.552380+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.552405+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.552515+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.552525+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.552540+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.552596+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.552643+00:00", "trade", 13.245, 78.0]
["2026-09-11T13:38:42.553102+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.553112+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.553177+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.558985+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.558985+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.558986+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.559036+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.559051+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.559071+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:38:42.559512+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:38:42.559532+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:38:42.559557+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:38:42.559562+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:38:42.559601+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.559601+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.559607+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.559640+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.559643+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:42.559868+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.559953+00:00", "trade", 13.24, 75.0]
["2026-09-11T13:38:42.560290+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:38:42.560379+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.560384+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.560675+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.561146+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.577610+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.590501+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.590546+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.590967+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.590987+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.591067+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.591127+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.591162+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.591473+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.591513+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.591568+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.591568+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.591599+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.591819+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.591924+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.592045+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.592080+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.592095+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.592526+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.592526+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.592566+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.592977+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.592977+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.593022+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.593022+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.593458+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.593463+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.651711+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:42.651957+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:42.652408+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:42.652408+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:42.652448+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:43.266680+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:43.560134+00:00", "trade", 13.23, 60.0]
["2026-09-11T13:38:44.121835+00:00", "trade", 13.2201, 4500.0]
["2026-09-11T13:38:44.122362+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:44.122758+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:44.122883+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:44.122929+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:44.129484+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:44.129807+00:00", "trade", 13.24, 300.0]
["2026-09-11T13:38:44.229497+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:44.573224+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:38:44.574307+00:00", "trade", 13.22, 139.0]
["2026-09-11T13:38:44.574388+00:00", "trade", 13.23, 63.0]
["2026-09-11T13:38:44.574457+00:00", "trade", 13.22, 131.0]
["2026-09-11T13:38:44.611941+00:00", "trade", 13.23, 300.0]
["2026-09-11T13:38:45.613088+00:00", "trade", 13.23, 59.0]
["2026-09-11T13:38:45.613770+00:00", "trade", 13.23, 2.0]
["2026-09-11T13:38:45.613807+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:38:45.613857+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:38:45.613857+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.613903+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.613913+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.613918+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.614244+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.614283+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.614745+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.614800+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.614840+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.614985+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.615000+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.615085+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.615415+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:38:45.618168+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.621496+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.624257+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.658258+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.668077+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:45.772490+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:46.040411+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:38:46.616642+00:00", "trade", 13.23, 61.0]
["2026-09-11T13:38:46.616814+00:00", "trade", 13.23, 127.0]
["2026-09-11T13:38:46.617682+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:46.617752+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:46.618113+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:46.618464+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:46.618659+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:46.618689+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:46.618739+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:46.727007+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:46.847910+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:46.848196+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:46.848436+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:46.849133+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:46.849138+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:47.616607+00:00", "trade", 13.22, 20.0]
["2026-09-11T13:38:47.616787+00:00", "trade", 13.22, 194.0]
["2026-09-11T13:38:49.529954+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:49.529999+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:49.574996+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:50.862742+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:51.794530+00:00", "trade", 13.23, 50.0]
["2026-09-11T13:38:52.562989+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.563505+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.564181+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.573153+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.573564+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.573649+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.649134+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.809556+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.810403+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.810889+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.810894+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.811325+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.811345+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.814808+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.814853+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.815470+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.877397+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:38:52.883761+00:00", "trade", 13.24, 18.0]
["2026-09-11T13:38:52.884729+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.884780+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.884780+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.885256+00:00", "trade", 13.235, 13.0]
["2026-09-11T13:38:52.885336+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.885441+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.885677+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.885677+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.885762+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.885817+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.885817+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.886599+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.886744+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.887195+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.894207+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.959349+00:00", "trade", 13.235, 200.0]
["2026-09-11T13:38:52.987900+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.988887+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.989364+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.989810+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.989870+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.989885+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:52.989985+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:53.625007+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:54.059268+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:38:54.556785+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:55.249523+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:55.249554+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:55.250285+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:55.250551+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:55.308955+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:55.868119+00:00", "trade", 13.234, 1.0]
["2026-09-11T13:38:56.287975+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:56.288792+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:57.263134+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:38:58.348159+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:59.328799+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:59.810590+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:38:59.993656+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:00.543891+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:00.544347+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:00.544362+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:00.546592+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:00.546593+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:39:00.546593+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:39:00.546637+00:00", "trade", 13.24, 171.0]
["2026-09-11T13:39:00.546678+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:00.546703+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:00.546713+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:00.546713+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:00.546778+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:39:00.546794+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:39:00.546794+00:00", "trade", 13.24, 10.0]
["2026-09-11T13:39:00.546893+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.546938+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.546988+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.547074+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.547094+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.547234+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.547454+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.547600+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.547625+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.547655+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.547755+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.547805+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.547855+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.596734+00:00", "trade", 13.25, 2.0]
["2026-09-11T13:39:00.624457+00:00", "trade", 13.245, 3.0]
["2026-09-11T13:39:00.842983+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:00.843444+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:01.316480+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:01.961863+00:00", "trade", 13.246, 5000.0]
["2026-09-11T13:39:01.962432+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:01.962458+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:01.962553+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:01.966467+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:01.966467+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:01.966467+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:01.966471+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:01.966473+00:00", "trade", 13.25, 9.0]
["2026-09-11T13:39:01.966476+00:00", "trade", 13.25, 3637.0]
["2026-09-11T13:39:01.966492+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:01.966497+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:01.966547+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:01.966548+00:00", "trade", 13.25, 1363.0]
["2026-09-11T13:39:01.966633+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:39:01.966698+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:39:01.966708+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:01.966718+00:00", "trade", 13.25, 2.0]
["2026-09-11T13:39:01.966744+00:00", "trade", 13.25, 11.0]
["2026-09-11T13:39:01.966861+00:00", "trade", 13.25, 26.0]
["2026-09-11T13:39:01.966867+00:00", "trade", 13.25, 11.0]
["2026-09-11T13:39:01.966915+00:00", "trade", 13.25, 11.0]
["2026-09-11T13:39:01.966958+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:01.967018+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:01.967069+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:01.967164+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:01.967209+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:01.967409+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:01.967439+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:01.967459+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:01.967464+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:01.967525+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.967565+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.967605+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.967620+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.967652+00:00", "trade", 13.25, 15.0]
["2026-09-11T13:39:01.967665+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.967815+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.967830+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.967971+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.967981+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.968261+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.968367+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.968487+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.968697+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.968738+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.968753+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.968778+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.968833+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.968933+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.969499+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:01.973438+00:00", "trade", 13.25, 1000.0]
["2026-09-11T13:39:01.974757+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.076038+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.134026+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.148210+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.148260+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.148285+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.148330+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.149262+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.149292+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.150656+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.151127+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.228012+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:39:02.228030+00:00", "trade", 13.27, 190.0]
["2026-09-11T13:39:02.228210+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:39:02.228255+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.228580+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:39:02.228793+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:39:02.228950+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:39:02.228957+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:39:02.229079+00:00", "trade", 13.25, 171.0]
["2026-09-11T13:39:02.230090+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.230561+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.230581+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.230826+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.230844+00:00", "trade", 13.265, 207.0]
["2026-09-11T13:39:02.231042+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.570756+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:39:02.571257+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.571713+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.571808+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.571823+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.572194+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.572244+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.572289+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.572304+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.572670+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.572710+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.572815+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.573131+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.573151+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.573191+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.573262+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.573562+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.573652+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.573667+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.573793+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.574048+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.574179+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.574189+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.574254+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.574499+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.574685+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.574715+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.574745+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.574976+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.575166+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.575191+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.575216+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.575226+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.575647+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.575657+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.575702+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.575702+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.576133+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.576143+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.576188+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.576204+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.576620+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.576635+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.576675+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.576680+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.577121+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.577146+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.577196+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.577577+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.577617+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.577637+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.577682+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.578073+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.578093+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.578113+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:02.578163+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.231903+00:00", "trade", 13.26, 149.0]
["2026-09-11T13:39:03.233783+00:00", "trade", 13.26, 44.0]
["2026-09-11T13:39:03.811779+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.852421+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.859214+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:03.859783+00:00", "trade", 13.26, 4.0]
["2026-09-11T13:39:03.860216+00:00", "trade", 13.26, 4.0]
["2026-09-11T13:39:03.860264+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:03.860931+00:00", "trade", 13.26, 5.0]
["2026-09-11T13:39:03.867277+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.874584+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:03.916484+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.917200+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:39:03.917732+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.918183+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.918213+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.918759+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.919018+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:39:03.919048+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:03.920230+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:39:03.920263+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:03.949387+00:00", "trade", 13.26, 4.0]
["2026-09-11T13:39:03.968480+00:00", "trade", 13.25, 2700.0]
["2026-09-11T13:39:03.969309+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:39:03.969871+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.970297+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.970352+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.970357+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.970768+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.970803+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.970828+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.970848+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.971279+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.971279+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.971304+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.971354+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.971745+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.971750+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.971795+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.971800+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.972231+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.972247+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.972287+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.972307+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.972728+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.972728+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.972768+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.972778+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.973249+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.973249+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.973269+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.973284+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.973700+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.973730+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.973760+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.973800+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.974221+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.993828+00:00", "quote", 13.25, 13.28]
["2026-09-11T13:39:03.994374+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.994815+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.994870+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.994890+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.995048+00:00", "trade", 13.26, 16.0]
["2026-09-11T13:39:03.995296+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.995306+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.995397+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.995412+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.995418+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:39:03.995757+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.995772+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.995853+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.995878+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.996249+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.996274+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.996354+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.996379+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:03.996379+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:03.996379+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:03.996439+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:04.002423+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:04.002569+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:04.013235+00:00", "trade", 13.255, 1600.0]
["2026-09-11T13:39:04.013539+00:00", "trade", 13.255, 58.0]
["2026-09-11T13:39:04.154881+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:04.154906+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:04.155623+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:06.014547+00:00", "trade", 13.255, 155.0]
["2026-09-11T13:39:06.014628+00:00", "trade", 13.25, 167.0]
["2026-09-11T13:39:06.517169+00:00", "trade", 13.25, 150.0]
["2026-09-11T13:39:06.517169+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:06.517254+00:00", "trade", 13.25, 150.0]
["2026-09-11T13:39:06.517255+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:06.517295+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:06.517296+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:39:06.517310+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:06.517311+00:00", "trade", 13.25, 150.0]
["2026-09-11T13:39:06.517371+00:00", "trade", 13.25, 150.0]
["2026-09-11T13:39:06.517515+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:06.517560+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:06.517585+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:06.518102+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:06.537468+00:00", "trade", 13.27, 3.0]
["2026-09-11T13:39:06.537468+00:00", "trade", 13.27, 10.0]
["2026-09-11T13:39:06.537474+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:39:06.537576+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:39:06.537578+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:06.537613+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:06.537633+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.537639+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:39:06.537639+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:39:06.537698+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.537698+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.537773+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:06.537813+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.537813+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.537844+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:06.537854+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.537859+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.537874+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:06.537884+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.537939+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.537954+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.538129+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.538169+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.538239+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:06.538345+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:06.538360+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:06.538370+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:06.538440+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.538500+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.538520+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.538650+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.538758+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:39:06.538891+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:06.539011+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:06.539222+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.539380+00:00", "trade", 13.26, 60.0]
["2026-09-11T13:39:06.539472+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.539624+00:00", "trade", 13.26, 60.0]
["2026-09-11T13:39:06.541356+00:00", "trade", 13.27, 5.0]
["2026-09-11T13:39:06.548609+00:00", "trade", 13.27, 6.0]
["2026-09-11T13:39:06.938883+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.939339+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.939565+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:06.940508+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:39:06.941852+00:00", "trade", 13.27, 30.0]
["2026-09-11T13:39:07.043061+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:39:07.613110+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:39:07.613281+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:39:07.862358+00:00", "trade", 13.27, 200.0]
["2026-09-11T13:39:08.139486+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:39:08.344985+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:08.345040+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:08.345050+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:08.346351+00:00", "trade", 13.265, 300.0]
["2026-09-11T13:39:08.346830+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:08.346896+00:00", "trade", 13.26, 130.0]
["2026-09-11T13:39:08.353030+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:08.353448+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:08.357030+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:08.357739+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:08.358593+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:08.359814+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:08.360735+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:08.366108+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:08.451183+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:08.627929+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:09.420515+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:09.421668+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:09.422529+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:09.570597+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:09.570868+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:10.590079+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:11.598833+00:00", "trade", 13.265, 99.0]
["2026-09-11T13:39:13.419337+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:13.421024+00:00", "trade", 13.265, 28.0]
["2026-09-11T13:39:13.475826+00:00", "trade", 13.265, 1.0]
["2026-09-11T13:39:13.480614+00:00", "trade", 13.265, 29.0]
["2026-09-11T13:39:13.727623+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:13.727859+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:13.728765+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:13.729561+00:00", "trade", 13.265, 1.0]
["2026-09-11T13:39:13.729733+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:13.768335+00:00", "trade", 13.265, 7.0]
["2026-09-11T13:39:14.904674+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.904677+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.904680+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:39:14.904701+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:39:14.904723+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.904723+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.904725+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:39:14.904785+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904805+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904805+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904820+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904840+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.904840+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904860+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904865+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904870+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904885+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904930+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904933+00:00", "trade", 13.26, 900.0]
["2026-09-11T13:39:14.904960+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904960+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904965+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904970+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.904975+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.905056+00:00", "trade", 13.26, 12.0]
["2026-09-11T13:39:14.905134+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.905221+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.905226+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.905231+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.905236+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.905246+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.905246+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.905251+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.905281+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:39:14.905286+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:39:14.905339+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.905348+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.905348+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.905360+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.905361+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:39:14.905371+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.905552+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.905561+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.905581+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.905585+00:00", "trade", 13.26, 78.0]
["2026-09-11T13:39:14.905647+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.905688+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:14.905883+00:00", "trade", 13.255, 13.0]
["2026-09-11T13:39:14.905947+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.906007+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.906042+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.906053+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.906053+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.906277+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:39:14.906283+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.906303+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.906383+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.906527+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.906668+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:14.906764+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.906844+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.908348+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.908393+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.908398+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.909155+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.944504+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.944504+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.944513+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.944514+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.944516+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.944519+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.944519+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.944541+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:14.944543+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:39:14.944554+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:14.944755+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:14.944960+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:14.945080+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:14.945151+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:14.945166+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:14.945176+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:14.945191+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.945266+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.945266+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.945286+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.945492+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.945607+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.945647+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.945687+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.945712+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.945722+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.945722+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.945817+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.945862+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.946283+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.946283+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.946479+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.946724+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.948474+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.978685+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:14.978961+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:14.989957+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:15.017117+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:15.017819+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:15.018595+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:15.088512+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:15.311222+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:15.521693+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:15.521708+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:15.522204+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:15.522284+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:15.522445+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:15.522460+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:15.522500+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:15.522816+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:15.523437+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:15.525171+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:15.525186+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:15.525632+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:15.631840+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:15.631865+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:16.370398+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:16.370438+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:16.528419+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:16.528429+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:16.535772+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:16.535777+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:16.547079+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:16.547509+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:16.547765+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:16.547767+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:16.547826+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:16.547826+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:16.547831+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:39:16.547972+00:00", "trade", 13.26, 40.0]
["2026-09-11T13:39:16.547986+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.548357+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.548422+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.548743+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.548828+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.558481+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.559052+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.559624+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.559884+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.560045+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.560350+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.563668+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.563899+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.569086+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:16.822865+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:17.358756+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:17.358798+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:17.358801+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:17.358811+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:17.359297+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:17.363312+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:17.363497+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:17.363576+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:17.363576+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:39:17.363579+00:00", "trade", 13.26, 19.0]
["2026-09-11T13:39:17.363838+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.363868+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.363923+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.363953+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:17.364074+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:17.364099+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:17.364144+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:17.364144+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:17.364344+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:17.364690+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:17.365161+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:17.367910+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:39:17.367928+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:17.367938+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.368479+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.369161+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.369356+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.369612+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.369712+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.369757+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.370163+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.372709+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.372712+00:00", "trade", 13.27, 56.0]
["2026-09-11T13:39:17.373195+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.373571+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.440424+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:17.466526+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:17.476997+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.483177+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:17.493492+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:39:17.494505+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:17.494562+00:00", "trade", 13.26, 3.0]
["2026-09-11T13:39:17.526492+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:39:17.681805+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:17.847289+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:18.749531+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:19.430426+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:19.916384+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:19.917399+00:00", "trade", 13.25, 186.0]
["2026-09-11T13:39:20.907678+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:20.908435+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:20.917021+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:20.917462+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:21.031930+00:00", "trade", 13.25, 1044.0]
["2026-09-11T13:39:21.032952+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:21.033097+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:21.860580+00:00", "trade", 13.2501, 250.0]
["2026-09-11T13:39:21.861323+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:21.861825+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:21.861825+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:21.862256+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:21.862261+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:21.862271+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:22.223681+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:22.224122+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:23.606723+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:23.606723+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:23.716093+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:23.716555+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:24.151390+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:24.519872+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:26.272486+00:00", "trade", 13.255, 16.0]
["2026-09-11T13:39:26.397656+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:26.398498+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:27.870448+00:00", "trade", 13.255, 4500.0]
["2026-09-11T13:39:28.409478+00:00", "trade", 13.255, 200.0]
["2026-09-11T13:39:28.608745+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:28.608746+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:39:28.608751+00:00", "trade", 13.26, 5000.0]
["2026-09-11T13:39:28.608755+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:28.608820+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:28.608825+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:28.608826+00:00", "trade", 13.26, 450.0]
["2026-09-11T13:39:28.608868+00:00", "trade", 13.26, 17.0]
["2026-09-11T13:39:28.608990+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:39:28.609035+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:39:28.609040+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:39:28.609045+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:39:28.609085+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.609095+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.609276+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.609326+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.609346+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.609361+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.609376+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.609391+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.609682+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.609687+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.609797+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.609881+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:28.609887+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.609887+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.610038+00:00", "trade", 13.2569, 49.0]
["2026-09-11T13:39:28.611331+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.611331+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.620117+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.671294+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.671960+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.672036+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:28.709030+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:28.709098+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.829079+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.871706+00:00", "trade", 13.265, 300.0]
["2026-09-11T13:39:28.871991+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:28.872093+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:28.872139+00:00", "trade", 13.265, 300.0]
["2026-09-11T13:39:28.872272+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:28.872454+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:39:28.872733+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:29.756414+00:00", "trade", 13.26, 5.0]
["2026-09-11T13:39:29.757500+00:00", "trade", 13.26, 192.0]
["2026-09-11T13:39:29.816204+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:29.816650+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:29.823301+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:29.823762+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:29.993681+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.175223+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.175434+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.175714+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:30.176371+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.177095+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:30.177429+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:30.180606+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.241932+00:00", "trade", 13.265, 10.0]
["2026-09-11T13:39:30.457028+00:00", "trade", 13.265, 11.0]
["2026-09-11T13:39:30.778795+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.779246+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.835819+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:30.835851+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.835852+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:30.835855+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:39:30.835876+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.835921+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.835921+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.835926+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.836106+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.836138+00:00", "trade", 13.26, 43.0]
["2026-09-11T13:39:30.836168+00:00", "trade", 13.26, 40.0]
["2026-09-11T13:39:30.836237+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:39:30.836507+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:39:30.836668+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.836751+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:30.836818+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.836818+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.836888+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.836893+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.836903+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.836989+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.836993+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.837264+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.837284+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.837299+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.837340+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:39:30.837349+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.837428+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:30.837630+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.837730+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.838206+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.838236+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.839179+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.840437+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.842600+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:30.842602+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.842684+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:30.842807+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.842810+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:30.843008+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.843143+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.843193+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.843334+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.845193+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.845639+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.845659+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.847087+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.847574+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.848035+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.848421+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.848892+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.849343+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.892239+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:39:30.898413+00:00", "trade", 13.255, 150.0]
["2026-09-11T13:39:30.937768+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.937768+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:30.938209+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:31.543375+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:31.571702+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:32.018158+00:00", "trade", 13.193, 9.0]
["2026-09-11T13:39:32.161271+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:33.105763+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:33.106085+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:33.106256+00:00", "trade", 13.26, 50.0]
["2026-09-11T13:39:35.024516+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:35.024706+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:39:35.025042+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:35.025436+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:39:36.543729+00:00", "trade", 13.255, 24.0]
["2026-09-11T13:39:37.189586+00:00", "trade", 13.252, 500.0]
["2026-09-11T13:39:37.190627+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:37.461391+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:37.461568+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:39:39.012739+00:00", "trade", 12.19, 100.0]
["2026-09-11T13:39:39.189475+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:39.529775+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:40.035359+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:40.036371+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:40.036552+00:00", "trade", 13.255, 21.0]
["2026-09-11T13:39:40.560729+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:40.561376+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:40.561471+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:40.561476+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:40.561476+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:40.561732+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:40.561762+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:40.562544+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:40.599330+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:40.599498+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:39:40.600277+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:39:40.600786+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:39:40.708967+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:40.709410+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:39:40.709769+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:40.709909+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:42.178701+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:39:42.179026+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:42.180595+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:43.335945+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:43.954900+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:39:44.528128+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:44.528215+00:00", "trade", 13.255, 3.0]
["2026-09-11T13:39:44.540986+00:00", "trade", 13.255, 4.0]
["2026-09-11T13:39:44.541552+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:39:44.548114+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:39:44.554507+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:39:44.556100+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:39:44.559871+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:39:44.603532+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:39:44.685378+00:00", "trade", 13.255, 300.0]
["2026-09-11T13:39:44.736145+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:39:45.180631+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:45.540782+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:39:46.885743+00:00", "trade", 13.255, 1.0]
["2026-09-11T13:39:47.014921+00:00", "trade", 13.255, 1.0]
["2026-09-11T13:39:47.066711+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:47.067187+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:47.074713+00:00", "trade", 13.1869, 286.0]
["2026-09-11T13:39:47.330059+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:39:47.330059+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.330081+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.330083+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:47.330084+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.330087+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.330087+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:39:47.330120+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.330123+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.330138+00:00", "trade", 13.25, 23.0]
["2026-09-11T13:39:47.330141+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:39:47.330144+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.330153+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.330153+00:00", "trade", 13.25, 35.0]
["2026-09-11T13:39:47.330168+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.330171+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.330178+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:47.330183+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:47.330188+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:47.330193+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:47.330218+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:47.330248+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:47.330268+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:39:47.330353+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:39:47.330444+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.330739+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.330855+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.330940+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.331015+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.331043+00:00", "trade", 13.25, 81.0]
["2026-09-11T13:39:47.331090+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.331110+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.331125+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.331170+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.331240+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.331280+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.331280+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.331331+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.331365+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.331386+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:39:47.331421+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.331455+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.331500+00:00", "trade", 13.24, 208.0]
["2026-09-11T13:39:47.331515+00:00", "trade", 13.25, 150.0]
["2026-09-11T13:39:47.331575+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.331576+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.331632+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:39:47.332238+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.334829+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.334829+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.343098+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:39:47.343544+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:39:47.352586+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:39:47.440586+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.570430+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.571252+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.571372+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.571818+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.596948+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:47.668584+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:39:47.925164+00:00", "trade", 13.245, 1.0]
["2026-09-11T13:39:48.331180+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:49.075056+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:39:49.522581+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:49.522584+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:39:49.522584+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:39:49.522672+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:49.522687+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:49.522722+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:49.522977+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:49.523002+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:49.523027+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:49.523068+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:39:49.523084+00:00", "trade", 13.24, 8.0]
["2026-09-11T13:39:49.523093+00:00", "trade", 13.24, 92.0]
["2026-09-11T13:39:49.523093+00:00", "trade", 13.24, 8.0]
["2026-09-11T13:39:49.523102+00:00", "trade", 13.24, 32.0]
["2026-09-11T13:39:49.523102+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:39:49.523133+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:49.523133+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:49.523138+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:39:49.523173+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:39:49.523288+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.523519+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.523524+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.523524+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.523814+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.524010+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.524034+00:00", "trade", 13.235, 7.0]
["2026-09-11T13:39:49.524045+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.524045+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.524085+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.524090+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.524118+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:39:49.524130+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.524571+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.524751+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.525358+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.525709+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.526210+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.535347+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.558722+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:49.581621+00:00", "trade", 13.235, 300.0]
["2026-09-11T13:39:49.624629+00:00", "trade", 13.235, 200.0]
["2026-09-11T13:39:49.631456+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:50.008518+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:50.524918+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:39:50.919253+00:00", "trade", 13.235, 11.0]
["2026-09-11T13:39:51.069113+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:51.268793+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:51.268858+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:51.269294+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:51.270492+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:51.484642+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:52.618561+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:52.618606+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:52.745268+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:39:54.547603+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:54.590530+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:55.005452+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:55.588119+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:55.588265+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:56.024408+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:56.566741+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:39:56.571335+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:56.571796+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:56.593658+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:56.594139+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:39:57.186453+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:39:57.186456+00:00", "trade", 13.235, 50.0]
["2026-09-11T13:39:57.516137+00:00", "trade", 13.2321, 116.0]
["2026-09-11T13:39:59.295448+00:00", "trade", 13.2321, 200.0]
["2026-09-11T13:39:59.930608+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:39:59.993701+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:00.216757+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:00.216767+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:00.217218+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:00.234620+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:00.235807+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:00.259050+00:00", "trade", 13.235, 2.0]
["2026-09-11T13:40:00.551818+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:00.562571+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:00.563588+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:01.518641+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:01.804816+00:00", "trade", 13.1985, 100.0]
["2026-09-11T13:40:01.805840+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:01.807448+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:02.796742+00:00", "trade", 13.235, 20.0]
["2026-09-11T13:40:02.797761+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:02.833391+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:02.833857+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:02.833947+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:03.122223+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:04.326018+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:04.326465+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:04.892206+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:05.151470+00:00", "trade", 13.235, 23.0]
["2026-09-11T13:40:05.152511+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:05.154050+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:05.376382+00:00", "trade", 13.2301, 4500.0]
["2026-09-11T13:40:05.377035+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:05.593255+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:06.377419+00:00", "trade", 13.23, 178.0]
["2026-09-11T13:40:06.379241+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:06.380524+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:06.380970+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:06.522021+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:07.300007+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:07.488030+00:00", "trade", 13.24, 3.0]
["2026-09-11T13:40:07.488033+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:07.488035+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:07.488060+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:07.488081+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:07.488081+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:07.488084+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:07.488085+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:07.488085+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:07.488120+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:07.488215+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:07.488215+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:07.488266+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:40:07.488276+00:00", "trade", 13.235, 3.0]
["2026-09-11T13:40:07.488297+00:00", "trade", 13.235, 97.0]
["2026-09-11T13:40:07.488300+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:40:07.488300+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:40:07.488303+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:40:07.488316+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:40:07.488356+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.488682+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.488692+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.488722+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.488772+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.488782+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.488812+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.488827+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.489012+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.489033+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.489128+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.489178+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.489253+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.489268+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.489413+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.489509+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.489559+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.489744+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.490190+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.494300+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.526512+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.597641+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.597696+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.655524+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.655579+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.703969+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.704350+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.988802+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:07.989273+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.085387+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.085387+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.085773+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.085868+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.085933+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.086119+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.086174+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.086419+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.086630+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.087051+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.087176+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.609023+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.610392+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.843988+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.844950+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:08.846489+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.150681+00:00", "trade", 13.2485, 42.0]
["2026-09-11T13:40:09.151484+00:00", "trade", 13.2485, 1.0]
["2026-09-11T13:40:09.161365+00:00", "trade", 13.2485, 6.0]
["2026-09-11T13:40:09.161732+00:00", "trade", 13.2485, 1.0]
["2026-09-11T13:40:09.168934+00:00", "trade", 13.2415, 1.0]
["2026-09-11T13:40:09.834105+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.834180+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:09.834576+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:09.834586+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:09.834606+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:09.834651+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:09.834661+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:09.834752+00:00", "trade", 13.25, 5.0]
["2026-09-11T13:40:09.834932+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.835593+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.835698+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.836114+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.836174+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.836565+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.836601+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.836626+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.837047+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.862678+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:09.862748+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:09.863144+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:09.863154+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:09.863304+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:09.863305+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:40:09.863464+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.864462+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.864472+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.864863+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.864923+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.864938+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.864958+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.864958+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.865394+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.865419+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.865865+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.868483+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:09.869499+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.883648+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:40:09.884224+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.884685+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:09.895689+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:40:09.906118+00:00", "trade", 13.245, 88.0]
["2026-09-11T13:40:09.932076+00:00", "trade", 13.245, 198.0]
["2026-09-11T13:40:09.955204+00:00", "trade", 13.245, 89.0]
["2026-09-11T13:40:10.481977+00:00", "trade", 13.2449, 4.0]
["2026-09-11T13:40:10.856308+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:11.068663+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:11.069315+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:11.710912+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:12.387333+00:00", "trade", 13.245, 25.0]
["2026-09-11T13:40:15.956237+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:15.956743+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:17.039761+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:17.311969+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:17.379936+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:19.608872+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:20.305400+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:20.869994+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:21.268457+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:23.377515+00:00", "trade", 13.245, 18.0]
["2026-09-11T13:40:24.286987+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:24.287057+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:24.287473+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:25.669167+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:25.669508+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.788779+00:00", "trade", 13.25, 37.0]
["2026-09-11T13:40:28.789344+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.789837+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:40:28.789916+00:00", "trade", 13.245, 8.0]
["2026-09-11T13:40:28.790553+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:40:28.791184+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.791564+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.792057+00:00", "trade", 13.25, 38.0]
["2026-09-11T13:40:28.793687+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:40:28.793732+00:00", "trade", 13.25, 62.0]
["2026-09-11T13:40:28.869169+00:00", "trade", 13.245, 3000.0]
["2026-09-11T13:40:28.889047+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.889137+00:00", "trade", 13.25, 60.0]
["2026-09-11T13:40:28.889140+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.889158+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.889212+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.889344+00:00", "trade", 13.25, 60.0]
["2026-09-11T13:40:28.889417+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.889428+00:00", "trade", 13.25, 16.0]
["2026-09-11T13:40:28.889432+00:00", "trade", 13.25, 6.0]
["2026-09-11T13:40:28.889432+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.889435+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:40:28.889441+00:00", "trade", 13.25, 5.0]
["2026-09-11T13:40:28.889441+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.889442+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.889459+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.889462+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.889465+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.889468+00:00", "trade", 13.25, 11.0]
["2026-09-11T13:40:28.889489+00:00", "trade", 13.25, 40.0]
["2026-09-11T13:40:28.889495+00:00", "trade", 13.25, 11.0]
["2026-09-11T13:40:28.889504+00:00", "trade", 13.25, 78.0]
["2026-09-11T13:40:28.889513+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.889518+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.889523+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.889534+00:00", "trade", 13.25, 82.0]
["2026-09-11T13:40:28.889548+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.889568+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.889603+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.889604+00:00", "trade", 13.25, 2.0]
["2026-09-11T13:40:28.889606+00:00", "trade", 13.25, 10.0]
["2026-09-11T13:40:28.889612+00:00", "trade", 13.25, 82.0]
["2026-09-11T13:40:28.889612+00:00", "trade", 13.25, 409.0]
["2026-09-11T13:40:28.889615+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.889618+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.889621+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.889623+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.889633+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:40:28.889633+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:40:28.889638+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:40:28.889683+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:40:28.889724+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.889748+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.889808+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.889808+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.889828+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.889974+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.889979+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890087+00:00", "trade", 13.25, 66.0]
["2026-09-11T13:40:28.890093+00:00", "trade", 13.25, 56.0]
["2026-09-11T13:40:28.890096+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.890100+00:00", "trade", 13.25, 155.0]
["2026-09-11T13:40:28.890102+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.890106+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.890106+00:00", "trade", 13.25, 146.0]
["2026-09-11T13:40:28.890108+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:40:28.890120+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.890129+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890149+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890150+00:00", "trade", 13.25, 73.0]
["2026-09-11T13:40:28.890187+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.890187+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.890189+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.890235+00:00", "trade", 13.25, 71.0]
["2026-09-11T13:40:28.890239+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890239+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890249+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890259+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890440+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890465+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890589+00:00", "trade", 13.25, 400.0]
["2026-09-11T13:40:28.890610+00:00", "trade", 13.25, 139.0]
["2026-09-11T13:40:28.890620+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890625+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890645+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890652+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.890670+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890675+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890730+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890730+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890730+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890746+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890758+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.890761+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890771+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890786+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890797+00:00", "trade", 13.25, 30.0]
["2026-09-11T13:40:28.890824+00:00", "trade", 13.25, 53.0]
["2026-09-11T13:40:28.890824+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.890830+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.890830+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:40:28.890830+00:00", "trade", 13.25, 59.0]
["2026-09-11T13:40:28.890836+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890856+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890861+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890931+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.890956+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.891051+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.891061+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.891232+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.891252+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.891252+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.891281+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.891282+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.891374+00:00", "trade", 13.25, 150.0]
["2026-09-11T13:40:28.891457+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.891462+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.891487+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.892866+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.893327+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.893395+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.896183+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.905982+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:28.906440+00:00", "trade", 13.25, 19.0]
["2026-09-11T13:40:28.907622+00:00", "trade", 13.25, 150.0]
["2026-09-11T13:40:28.911199+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:28.911200+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:40:28.911206+00:00", "trade", 13.25, 82.0]
["2026-09-11T13:40:28.911242+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:40:28.911244+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.911259+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.911299+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.911299+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.911814+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.911931+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:28.912076+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.912257+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.912317+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.912357+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.912387+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.912718+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.918523+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:40:28.919048+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.919484+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:28.921175+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:40:28.930984+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:40:28.940237+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:40:28.941979+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:40:28.953719+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:40:28.958927+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:40:28.960022+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:40:28.973628+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:29.013027+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:29.013796+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:40:29.014349+00:00", "trade", 13.245, 161.0]
["2026-09-11T13:40:29.014553+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:40:29.404934+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:29.411435+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:29.572589+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:29.757679+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:40:29.759032+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:29.759503+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:29.946494+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:29.946985+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:29.946990+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:29.947441+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:29.947912+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:29.993721+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:30.218321+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:30.405331+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.015465+00:00", "trade", 13.24, 121.0]
["2026-09-11T13:40:31.018044+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.253540+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.253605+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.253653+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.253653+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:40:31.253656+00:00", "trade", 13.24, 80.0]
["2026-09-11T13:40:31.253722+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.253725+00:00", "trade", 13.24, 80.0]
["2026-09-11T13:40:31.253730+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.253972+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.253975+00:00", "trade", 13.24, 300.0]
["2026-09-11T13:40:31.253981+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.253981+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.254050+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.254051+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.254071+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.254106+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.254153+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.254155+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.254158+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.254158+00:00", "trade", 13.24, 4.0]
["2026-09-11T13:40:31.254171+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.254174+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.254174+00:00", "trade", 13.24, 162.0]
["2026-09-11T13:40:31.254176+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.254189+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.254203+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.254207+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.254207+00:00", "trade", 13.24, 304.0]
["2026-09-11T13:40:31.254213+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.254213+00:00", "trade", 13.24, 4.0]
["2026-09-11T13:40:31.254217+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.254225+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.254231+00:00", "trade", 13.24, 204.0]
["2026-09-11T13:40:31.254231+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.254236+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:31.254240+00:00", "trade", 13.24, 26.0]
["2026-09-11T13:40:31.254270+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.254487+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:40:31.254532+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:40:31.254576+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:31.254592+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.254728+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.254733+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.254813+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.254813+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.254823+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.254828+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.254943+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.254968+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.255003+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.255058+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.255184+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.255294+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.255304+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.255354+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.255364+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.255444+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.256783+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.263787+00:00", "trade", 13.245, 200.0]
["2026-09-11T13:40:31.264812+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.276730+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.277627+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.354826+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:31.928667+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:32.191655+00:00", "trade", 13.235, 150.0]
["2026-09-11T13:40:32.192142+00:00", "trade", 13.235, 50.0]
["2026-09-11T13:40:32.197008+00:00", "trade", 13.235, 75.0]
["2026-09-11T13:40:32.198054+00:00", "trade", 13.235, 75.0]
["2026-09-11T13:40:32.224626+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:32.436586+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:32.488424+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:32.488720+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:32.592181+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:32.977463+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:33.192184+00:00", "trade", 13.235, 173.0]
["2026-09-11T13:40:34.119818+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.120063+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.120233+00:00", "trade", 13.235, 50.0]
["2026-09-11T13:40:34.120539+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.120559+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.120614+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.146942+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.152445+00:00", "trade", 13.23, 10.0]
["2026-09-11T13:40:34.153022+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.153037+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.153037+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.153047+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.153473+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.153628+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.153773+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.154004+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.154006+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.155621+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.156560+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.156570+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.157996+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.158294+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.158751+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.159007+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.159085+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.159091+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.159115+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.159118+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.159121+00:00", "trade", 13.235, 50.0]
["2026-09-11T13:40:34.159121+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.159208+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.159308+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.159587+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.159593+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.159668+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.159863+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.160062+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.165702+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.184956+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:40:34.253601+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.538594+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:34.980466+00:00", "trade", 13.1931, 17.0]
["2026-09-11T13:40:35.192254+00:00", "trade", 13.23, 98.0]
["2026-09-11T13:40:35.192411+00:00", "trade", 13.235, 7.0]
["2026-09-11T13:40:35.195418+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.386426+00:00", "trade", 13.2015, 16.0]
["2026-09-11T13:40:35.639906+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.682171+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.683645+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.690461+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.695624+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.699874+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.733945+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.743914+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.747076+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.789537+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.794850+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.875021+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.879311+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.891194+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.891199+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.895224+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.895279+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.902701+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.902711+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.902867+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.902877+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.903458+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.915883+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.962499+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.965391+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.974497+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.982446+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:35.986285+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.005115+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.065699+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.157471+00:00", "trade", 13.235, 150.0]
["2026-09-11T13:40:36.157973+00:00", "trade", 13.235, 50.0]
["2026-09-11T13:40:36.159182+00:00", "trade", 13.235, 23.0]
["2026-09-11T13:40:36.193094+00:00", "trade", 13.235, 11.0]
["2026-09-11T13:40:36.235840+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:36.236631+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.237533+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.308015+00:00", "trade", 13.24, 155.0]
["2026-09-11T13:40:36.308027+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.308030+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:36.308030+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:40:36.308086+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.308099+00:00", "trade", 13.24, 6.0]
["2026-09-11T13:40:36.308103+00:00", "trade", 13.24, 3.0]
["2026-09-11T13:40:36.308103+00:00", "trade", 13.24, 30.0]
["2026-09-11T13:40:36.308116+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.308116+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.308119+00:00", "trade", 13.24, 68.0]
["2026-09-11T13:40:36.308119+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:36.308124+00:00", "trade", 13.24, 10.0]
["2026-09-11T13:40:36.308124+00:00", "trade", 13.24, 56.0]
["2026-09-11T13:40:36.308126+00:00", "trade", 13.24, 10.0]
["2026-09-11T13:40:36.308127+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.308212+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.308357+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.308362+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.308418+00:00", "trade", 13.24, 31.0]
["2026-09-11T13:40:36.308422+00:00", "trade", 13.24, 31.0]
["2026-09-11T13:40:36.308542+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.308578+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.308588+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:40:36.308618+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:40:36.308618+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:40:36.308647+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:36.308659+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:36.308659+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:36.308665+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:40:36.308698+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.308833+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.308884+00:00", "trade", 13.24, 17.0]
["2026-09-11T13:40:36.308934+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.308938+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.309114+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.309124+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.309304+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.309570+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.309605+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.310625+00:00", "trade", 13.24, 6.0]
["2026-09-11T13:40:36.313675+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.314482+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.327673+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.342193+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.346801+00:00", "trade", 13.24, 24.0]
["2026-09-11T13:40:36.408926+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.432112+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.433410+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.434091+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.435675+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.439810+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.445489+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.449954+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509116+00:00", "trade", 13.25, 1785.0]
["2026-09-11T13:40:36.509119+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:36.509120+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509140+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509143+00:00", "trade", 13.25, 1781.0]
["2026-09-11T13:40:36.509149+00:00", "trade", 13.25, 434.0]
["2026-09-11T13:40:36.509150+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509194+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:40:36.509198+00:00", "trade", 13.25, 31.0]
["2026-09-11T13:40:36.509200+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:40:36.509210+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509235+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509235+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509331+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509331+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509350+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509350+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509355+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509420+00:00", "trade", 13.25, 68.0]
["2026-09-11T13:40:36.509423+00:00", "trade", 13.25, 32.0]
["2026-09-11T13:40:36.509461+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509466+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509471+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509511+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509551+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509556+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.509591+00:00", "trade", 13.25, 17.0]
["2026-09-11T13:40:36.509862+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:36.510203+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:36.510273+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.510428+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.510523+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.510624+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.511150+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.511962+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.513370+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.514167+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.514578+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.520552+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.555170+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.565810+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.566339+00:00", "trade", 13.25, 13.0]
["2026-09-11T13:40:36.567023+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.567123+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.567464+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.567760+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.568150+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.580575+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.580580+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.620540+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.679987+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.680032+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.699072+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.700049+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.700836+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:36.701057+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.701202+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.701222+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:40:36.701347+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.701448+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:36.701478+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:36.701703+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:36.701829+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:36.705036+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:40:36.705407+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.705462+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.705467+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.705477+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.705480+00:00", "trade", 13.25, 17.0]
["2026-09-11T13:40:36.705823+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.706395+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.706715+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.708354+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.712985+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.806403+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.806964+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.829633+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.830475+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.830560+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.855605+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.865884+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.948889+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:36.948895+00:00", "trade", 13.26, 18.0]
["2026-09-11T13:40:36.949102+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.949598+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.949634+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.949698+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:36.949701+00:00", "trade", 13.26, 16.0]
["2026-09-11T13:40:36.951363+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:40:36.951364+00:00", "trade", 13.26, 400.0]
["2026-09-11T13:40:36.951533+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:40:36.952190+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:40:36.952195+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:40:36.952280+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:40:36.954154+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:40:36.954194+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:40:36.954325+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:40:36.954585+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:36.954685+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:36.954741+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:36.960665+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:36.976001+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:36.978151+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:36.981715+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:36.982477+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:36.986737+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:36.990120+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:36.992385+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:36.992415+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:36.995728+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.003321+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.020191+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.073734+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.223190+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.272592+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.273164+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.284350+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.305345+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.308528+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.313635+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.468158+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.495603+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.498991+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.510764+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.550148+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.759090+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.764027+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.789047+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.799261+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.802890+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.812111+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.832896+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.851686+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.854432+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.854608+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.856532+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.866711+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.894813+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.894924+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.916254+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.942883+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:37.955397+00:00", "trade", 13.26, 177.0]
["2026-09-11T13:40:38.148562+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:38.184152+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:38.184618+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:38.197444+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:38.206019+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:38.384649+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:38.440994+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:38.461953+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:38.909644+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:38.910125+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:39.061280+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:39.273410+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:39.627784+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:40.354186+00:00", "trade", 13.265, 50.0]
["2026-09-11T13:40:40.355307+00:00", "trade", 13.265, 5.0]
["2026-09-11T13:40:40.810559+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:40.924129+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:40.924154+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:41.037699+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:41.092380+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:41.230387+00:00", "trade", 13.27, 200.0]
["2026-09-11T13:40:41.230388+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:41.230652+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:40:41.230679+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:41.230689+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:41.230694+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:41.230774+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:41.230954+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:40:41.231010+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:40:41.231015+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.231025+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.231070+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.231210+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.231265+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.231571+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.232383+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.232393+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.232638+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.232988+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:40:41.233044+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.233089+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.233611+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.234799+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.235245+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.236232+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.237831+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.237836+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.243845+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.244426+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.244432+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.244847+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.245113+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.245975+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.246411+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.247830+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.247890+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.248236+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.248356+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.248501+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.248752+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.298876+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.338220+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.645829+00:00", "trade", 13.275, 5000.0]
["2026-09-11T13:40:41.646824+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.646869+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:41.647476+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.136531+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:40:42.136531+00:00", "trade", 13.27, 81.0]
["2026-09-11T13:40:42.136575+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.136600+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.136625+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.136645+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.136961+00:00", "trade", 13.27, 181.0]
["2026-09-11T13:40:42.137151+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.137397+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.138399+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.138450+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.139156+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.424163+00:00", "trade", 13.275, 4.0]
["2026-09-11T13:40:42.910868+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.910888+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.910933+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.911409+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.911454+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:42.912216+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.328803+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.329034+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:40:43.329274+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.329309+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.329309+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.329354+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.329359+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.330484+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:40:43.330740+00:00", "trade", 13.27, 75.0]
["2026-09-11T13:40:43.754165+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.754241+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:40:43.754642+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.754807+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.754839+00:00", "trade", 13.275, 4.0]
["2026-09-11T13:40:43.755278+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.761960+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:40:43.761994+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.761994+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.761999+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.762044+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:40:43.762050+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:40:43.762205+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:40:43.762250+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:40:43.762270+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:40:43.762320+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:43.762530+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:43.762555+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:43.762570+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:43.762626+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:43.762641+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:43.762641+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:43.762745+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:40:43.762886+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:43.762911+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:43.763107+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:43.763478+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:43.783386+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:40:43.822840+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:40:44.269277+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:44.929433+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:44.929643+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:45.057053+00:00", "trade", 13.265, 4500.0]
["2026-09-11T13:40:45.057648+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:45.058220+00:00", "trade", 13.26, 148.0]
["2026-09-11T13:40:45.058981+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:45.299479+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:45.303122+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:45.335374+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:47.059318+00:00", "trade", 13.265, 3.0]
["2026-09-11T13:40:49.635935+00:00", "trade", 13.265, 3.0]
["2026-09-11T13:40:52.245183+00:00", "trade", 13.2662, 3.0]
["2026-09-11T13:40:52.250875+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:52.250930+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:52.251016+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:52.259320+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:40:52.259837+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:52.260659+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:52.260974+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:52.337848+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:40:52.339196+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:52.368918+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:40:52.421733+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:40:52.905588+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:40:52.968594+00:00", "trade", 13.265, 15.0]
["2026-09-11T13:40:52.968690+00:00", "trade", 13.265, 13.0]
["2026-09-11T13:40:54.321013+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:54.321038+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:54.321429+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:54.321705+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:54.321955+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:54.512414+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:54.699688+00:00", "trade", 13.2614, 1.0]
["2026-09-11T13:40:58.691707+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.691746+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:40:58.691748+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:58.691751+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:58.691754+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:40:58.691754+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:40:58.691757+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.691769+00:00", "trade", 13.26, 18.0]
["2026-09-11T13:40:58.691797+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.691820+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:58.691822+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.691844+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:58.691844+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:58.691847+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.691852+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.691912+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.691957+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.691967+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.691977+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.691977+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.691983+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:40:58.691986+00:00", "trade", 13.26, 600.0]
["2026-09-11T13:40:58.691991+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:58.691995+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:40:58.691995+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:58.692001+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:58.692001+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:58.692064+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:58.692067+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:58.692158+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692183+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692223+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692233+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692238+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692243+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692258+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692268+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692278+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692328+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692333+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692389+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692389+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692403+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.692413+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692418+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692423+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692423+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692429+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692464+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692474+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692539+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692539+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692589+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692599+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692647+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:40:58.692674+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692695+00:00", "trade", 13.26, 191.0]
["2026-09-11T13:40:58.692784+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692799+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.692900+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.693160+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:40:58.695023+00:00", "trade", 13.26, 150.0]
["2026-09-11T13:40:58.696520+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:40:58.697024+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.699951+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.701134+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.703029+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.704377+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:58.712750+00:00", "trade", 13.26, 60.0]
["2026-09-11T13:40:59.425669+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:40:59.993746+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:00.362694+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:00.377640+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:00.824058+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:00.824399+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:01.309002+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:01.309734+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:01.310225+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:01.330588+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:01.536790+00:00", "trade", 13.265, 75.0]
["2026-09-11T13:41:01.547480+00:00", "trade", 13.265, 1.0]
["2026-09-11T13:41:02.152178+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:41:02.811147+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:02.811949+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:02.815162+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:02.815618+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:03.005300+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:03.006217+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:03.009488+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:41:03.009501+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:41:03.009506+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:41:03.009530+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.009565+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.009648+00:00", "trade", 13.265, 81.0]
["2026-09-11T13:41:03.009710+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.009720+00:00", "trade", 13.27, 6.0]
["2026-09-11T13:41:03.009720+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.009723+00:00", "trade", 13.27, 2.0]
["2026-09-11T13:41:03.009723+00:00", "trade", 13.27, 11.0]
["2026-09-11T13:41:03.009780+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.009785+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.009936+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.009951+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.009976+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.010061+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.010547+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.010614+00:00", "trade", 13.27, 29.0]
["2026-09-11T13:41:03.010617+00:00", "trade", 13.27, 11.0]
["2026-09-11T13:41:03.010619+00:00", "trade", 13.27, 3.0]
["2026-09-11T13:41:03.010622+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.010956+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:41:03.011439+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.013765+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.014642+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.014692+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.014732+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.015649+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.016110+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.016647+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.017654+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.017704+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.018080+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.018275+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.281156+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.281678+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.397498+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.397794+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.398095+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.810677+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:03.811093+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.811539+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.819117+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.820059+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.920232+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:03.969328+00:00", "trade", 13.275, 50.0]
["2026-09-11T13:41:04.029001+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:04.029046+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:04.029051+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:04.034499+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:04.155772+00:00", "trade", 13.2536, 600.0]
["2026-09-11T13:41:04.156599+00:00", "trade", 13.2536, 8.0]
["2026-09-11T13:41:04.157267+00:00", "trade", 13.2536, 26.0]
["2026-09-11T13:41:04.492936+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:04.493021+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:04.493903+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:06.290517+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:41:06.291046+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:06.291963+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:07.338578+00:00", "trade", 13.28, 625.0]
["2026-09-11T13:41:07.338579+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:07.338596+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:07.338634+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:07.338635+00:00", "trade", 13.28, 1375.0]
["2026-09-11T13:41:07.338644+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:07.338653+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:07.338659+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:07.338674+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:07.338679+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:07.338689+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:07.338695+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.338795+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339050+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339055+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339128+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:41:07.339291+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339371+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339511+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339637+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339640+00:00", "trade", 13.28, 138.0]
["2026-09-11T13:41:07.339657+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339697+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339707+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339732+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339752+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339752+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339907+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.339947+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.340950+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.373873+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:07.374555+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.374555+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:07.374986+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:07.374996+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:07.375001+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:07.375031+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.375156+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:07.375462+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:07.375472+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:07.414896+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:07.416114+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.416154+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.416705+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:07.518813+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.518838+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.525198+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:07.525725+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.526020+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:07.526562+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.526612+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.526812+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.527083+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:07.527534+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.527604+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.527624+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.527895+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.528236+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.528241+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:07.631411+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.631887+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.641327+00:00", "trade", 13.285, 4.0]
["2026-09-11T13:41:07.663187+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.663192+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.664079+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:07.739523+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.201578+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.201634+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.202145+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.202531+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.692672+00:00", "trade", 13.28, 200.0]
["2026-09-11T13:41:08.692672+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.692675+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:08.692677+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.692678+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:08.692681+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:08.692681+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:08.692748+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.692750+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:08.692757+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.692803+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.692833+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.692838+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.692838+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.693023+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.693038+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.693294+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:08.693304+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:08.693379+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:08.693414+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:08.693474+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:08.693650+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:08.693900+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:08.693945+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:08.693985+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:08.694046+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:08.694056+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:08.694106+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:08.694133+00:00", "trade", 13.28, 75.0]
["2026-09-11T13:41:08.694599+00:00", "trade", 13.28, 15.0]
["2026-09-11T13:41:08.695113+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:08.698947+00:00", "trade", 13.28, 75.0]
["2026-09-11T13:41:08.701654+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:08.707132+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:08.708275+00:00", "trade", 13.28, 60.0]
["2026-09-11T13:41:08.708550+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:08.719075+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:08.728488+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:08.731084+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:09.079320+00:00", "trade", 13.275, 51.0]
["2026-09-11T13:41:09.084369+00:00", "trade", 13.275, 26.0]
["2026-09-11T13:41:09.121573+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:09.305521+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:09.305596+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:09.910777+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:10.923898+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:10.924640+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:10.933276+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:10.934163+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:13.548641+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:13.548691+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:13.905300+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:17.320279+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:17.320319+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:17.320329+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:17.320334+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:17.320354+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:17.320362+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:17.320362+00:00", "trade", 13.28, 12.0]
["2026-09-11T13:41:17.320379+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.320419+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.320454+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.320514+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.320519+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.320735+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.320860+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.320880+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.320896+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.321116+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.321136+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.321332+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.322880+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.323326+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:17.579696+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:18.354857+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:19.458258+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:19.458283+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:19.458784+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:19.458804+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:19.459175+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:19.459341+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:19.675131+00:00", "trade", 13.1408, 21.0]
["2026-09-11T13:41:19.945373+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:20.444566+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:20.611536+00:00", "trade", 13.285, 3500.0]
["2026-09-11T13:41:20.612691+00:00", "trade", 13.28, 110.0]
["2026-09-11T13:41:21.310783+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.668099+00:00", "trade", 13.29, 94.0]
["2026-09-11T13:41:22.668149+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.668153+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:22.668159+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:22.668184+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.668204+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.668237+00:00", "trade", 13.29, 2.0]
["2026-09-11T13:41:22.668336+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:22.668349+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.668405+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.668406+00:00", "trade", 13.29, 428.0]
["2026-09-11T13:41:22.668406+00:00", "trade", 13.29, 468.0]
["2026-09-11T13:41:22.668411+00:00", "trade", 13.29, 38.0]
["2026-09-11T13:41:22.668429+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.668474+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.668489+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.668595+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:22.668630+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:22.668640+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:22.668680+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.668735+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.668755+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.668755+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.668765+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.668875+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.668986+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.669086+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.669156+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.669201+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.669216+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.669332+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.669918+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.670549+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.671432+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.674880+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.674883+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.674892+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.674892+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.674901+00:00", "trade", 13.3, 80.0]
["2026-09-11T13:41:22.674920+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.674931+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:41:22.674931+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.674935+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.674937+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.674937+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.674940+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.674950+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.674960+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.674960+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.674961+00:00", "trade", 13.3, 70.0]
["2026-09-11T13:41:22.674965+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.674965+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.675093+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.675093+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.675130+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.675130+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.675185+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.675195+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:22.675215+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.675222+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.675256+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.675361+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.675386+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.675561+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.675571+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.675631+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.675682+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.676027+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.676104+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.676113+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.676153+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.676163+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.676338+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.676468+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.679541+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.679846+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.680012+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.680172+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.680238+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:22.680588+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.680618+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.680628+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.680638+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.685194+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.685465+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.685490+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.685600+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.702876+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.776714+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.776723+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.776726+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.776726+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.776750+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.776862+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.776888+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.776958+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.776964+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.784250+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.828726+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.829099+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.829965+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:22.904556+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.905093+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:22.905547+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:23.131736+00:00", "trade", 13.3, 500.0]
["2026-09-11T13:41:23.211973+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:23.212414+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:23.356371+00:00", "trade", 13.3, 58.0]
["2026-09-11T13:41:23.457848+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:23.457871+00:00", "trade", 13.3, 42.0]
["2026-09-11T13:41:23.457889+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:23.457904+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:23.458350+00:00", "trade", 13.3, 16.0]
["2026-09-11T13:41:23.458368+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:23.458389+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:23.458565+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:23.458620+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:23.458816+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:23.459333+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:23.459603+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:23.466955+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:23.468823+00:00", "trade", 13.3, 58.0]
["2026-09-11T13:41:23.502635+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:23.571750+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:23.580320+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:23.849665+00:00", "trade", 13.3, 8.0]
["2026-09-11T13:41:23.854816+00:00", "trade", 13.3, 4.0]
["2026-09-11T13:41:23.861273+00:00", "trade", 13.3, 5.0]
["2026-09-11T13:41:23.873025+00:00", "trade", 13.3, 42.0]
["2026-09-11T13:41:23.873034+00:00", "trade", 13.3, 16.0]
["2026-09-11T13:41:23.977926+00:00", "trade", 13.3, 58.0]
["2026-09-11T13:41:24.069825+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:24.069845+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:24.078600+00:00", "trade", 13.3, 42.0]
["2026-09-11T13:41:24.078600+00:00", "trade", 13.3, 16.0]
["2026-09-11T13:41:24.112506+00:00", "trade", 13.3, 4.0]
["2026-09-11T13:41:24.572742+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:24.903569+00:00", "trade", 13.29, 75.0]
["2026-09-11T13:41:24.904438+00:00", "trade", 13.3, 40.0]
["2026-09-11T13:41:24.904632+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:24.922403+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:24.922406+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:24.922427+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:24.922430+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:24.922433+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:24.922445+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922454+00:00", "trade", 13.29, 75.0]
["2026-09-11T13:41:24.922495+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922495+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922499+00:00", "trade", 13.29, 180.0]
["2026-09-11T13:41:24.922500+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922502+00:00", "trade", 13.29, 300.0]
["2026-09-11T13:41:24.922505+00:00", "trade", 13.29, 1423.0]
["2026-09-11T13:41:24.922520+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922520+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922525+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922525+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922526+00:00", "trade", 13.29, 177.0]
["2026-09-11T13:41:24.922526+00:00", "trade", 13.29, 58.0]
["2026-09-11T13:41:24.922535+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922545+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922550+00:00", "trade", 13.29, 82.0]
["2026-09-11T13:41:24.922555+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922560+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922562+00:00", "trade", 13.29, 45.0]
["2026-09-11T13:41:24.922562+00:00", "trade", 13.29, 73.0]
["2026-09-11T13:41:24.922565+00:00", "trade", 13.29, 96.0]
["2026-09-11T13:41:24.922565+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922570+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922617+00:00", "trade", 13.29, 127.0]
["2026-09-11T13:41:24.922617+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:24.922628+00:00", "trade", 13.29, 4.0]
["2026-09-11T13:41:24.922691+00:00", "trade", 13.29, 60.0]
["2026-09-11T13:41:24.922691+00:00", "trade", 13.29, 40.0]
["2026-09-11T13:41:24.922750+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922765+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.922793+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:24.922805+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:24.922836+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:24.922841+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:24.922851+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:24.922856+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:24.922856+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:24.922856+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:24.922861+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:24.922871+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.922886+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.923036+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.923076+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.923096+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.923206+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.923251+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:24.923312+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.923322+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.923347+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.923643+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.923668+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.923698+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.924289+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.924755+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.966409+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:25.300544+00:00", "trade", 13.282, 1.0]
["2026-09-11T13:41:25.311932+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:25.311942+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:25.970400+00:00", "trade", 13.282, 1.0]
["2026-09-11T13:41:26.352974+00:00", "trade", 13.29, 69.0]
["2026-09-11T13:41:26.353001+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:26.353004+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:26.353007+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:26.353025+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.353035+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.353046+00:00", "trade", 13.29, 31.0]
["2026-09-11T13:41:26.353055+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:26.353055+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.353065+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.353073+00:00", "trade", 13.29, 31.0]
["2026-09-11T13:41:26.353150+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.353160+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.353229+00:00", "trade", 13.29, 31.0]
["2026-09-11T13:41:26.353230+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:26.353248+00:00", "trade", 13.29, 40.0]
["2026-09-11T13:41:26.353248+00:00", "trade", 13.29, 40.0]
["2026-09-11T13:41:26.353271+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:26.353276+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:26.353290+00:00", "trade", 13.29, 60.0]
["2026-09-11T13:41:26.353331+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.353586+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.353596+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.353757+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.353817+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.353927+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.354068+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.354093+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.354143+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.354193+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.354243+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.354283+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.354614+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.354734+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.372628+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:41:26.385042+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:41:26.385322+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.386274+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.400954+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:26.401440+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:26.401440+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:26.401525+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.401987+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.413334+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:26.413780+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:26.413800+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:26.413815+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.421390+00:00", "trade", 13.29, 40.0]
["2026-09-11T13:41:26.421418+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.421433+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.421623+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:26.421769+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.421824+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.421854+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.421964+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.422120+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.422425+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.422606+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.422676+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.422886+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.423327+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.425476+00:00", "trade", 13.29, 24.0]
["2026-09-11T13:41:26.426791+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.454396+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.658818+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:26.813531+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.481205+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.496587+00:00", "trade", 13.285, 16.0]
["2026-09-11T13:41:27.505644+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:27.506733+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:27.523155+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.523501+00:00", "trade", 13.28, 75.0]
["2026-09-11T13:41:27.526671+00:00", "trade", 13.28, 75.0]
["2026-09-11T13:41:27.533190+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:27.533209+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.533906+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.533996+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.591595+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:27.801523+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.913965+00:00", "trade", 13.2815, 1.0]
["2026-09-11T13:41:28.283497+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:28.942726+00:00", "trade", 13.28, 25.0]
["2026-09-11T13:41:28.964050+00:00", "trade", 13.28, 75.0]
["2026-09-11T13:41:29.310074+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310179+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310345+00:00", "trade", 13.28, 80.0]
["2026-09-11T13:41:29.310351+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:29.310359+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310384+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310384+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310389+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310389+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310395+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310397+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:29.310403+00:00", "trade", 13.28, 32.0]
["2026-09-11T13:41:29.310403+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:29.310404+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310404+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310424+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:29.310426+00:00", "trade", 13.28, 140.0]
["2026-09-11T13:41:29.310432+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:29.310440+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310440+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310505+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310505+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310515+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310520+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310525+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310540+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310550+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310601+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:29.310650+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310665+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310675+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310680+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310700+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310741+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:29.310755+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:29.310765+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:29.310776+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:29.310805+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:29.310815+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:29.310825+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:29.310825+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:29.310856+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.310906+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.310916+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.310941+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.310941+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.310951+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.311026+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.311051+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.311111+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.311246+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.311246+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.311362+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.311482+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.311678+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.311973+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.312484+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.324112+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.340506+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.341082+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.341559+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.342010+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.342025+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.411821+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.721032+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.721553+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.841428+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.993771+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.006822+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.022605+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.398775+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.522630+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:41:30.575716+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.575762+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.575852+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.576553+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.576634+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.640370+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.104467+00:00", "trade", 13.2715, 22.0]
["2026-09-11T13:41:31.104828+00:00", "trade", 13.2715, 1.0]
["2026-09-11T13:41:31.109532+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.121922+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.121972+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.122754+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.122864+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.142651+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.214286+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.214337+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.232625+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.232675+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.289225+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.289275+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.291310+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.369035+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.423023+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.423053+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.423073+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.472506+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.472561+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.608991+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.819321+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.819362+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:31.819457+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.740850+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:33.313398+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:33.313408+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:36.032771+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.032946+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.032966+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.033222+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.033237+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.033258+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.033267+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:36.033307+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.033728+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.033788+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.033797+00:00", "trade", 13.28, 75.0]
["2026-09-11T13:41:36.033915+00:00", "trade", 13.28, 25.0]
["2026-09-11T13:41:36.034159+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.034760+00:00", "trade", 13.28, 75.0]
["2026-09-11T13:41:36.035211+00:00", "trade", 13.28, 75.0]
["2026-09-11T13:41:36.035574+00:00", "trade", 13.28, 58.0]
["2026-09-11T13:41:36.035647+00:00", "trade", 13.28, 75.0]
["2026-09-11T13:41:36.038910+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.046292+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:36.046318+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.047320+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.047330+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.142176+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.143083+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.503707+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.503792+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.952610+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.952610+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.952630+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:36.998971+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:38.051363+00:00", "trade", 13.28, 58.0]
["2026-09-11T13:41:38.153459+00:00", "trade", 13.28, 58.0]
["2026-09-11T13:41:38.291262+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:38.291547+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:38.291818+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:38.292384+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:38.308022+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:38.308423+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:38.343246+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:38.377367+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:38.381141+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:38.718447+00:00", "trade", 13.28, 80.0]
["2026-09-11T13:41:38.718510+00:00", "trade", 13.28, 30.0]
["2026-09-11T13:41:38.719261+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:38.719567+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:38.719591+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:38.823985+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:39.223591+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:39.269951+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:39.270282+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:39.274001+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:40.124856+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:40.620130+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:40.620606+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:40.628545+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:40.628590+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:40.629097+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:40.692983+00:00", "trade", 13.2874, 11.0]
["2026-09-11T13:41:40.929111+00:00", "trade", 13.2791, 100.0]
["2026-09-11T13:41:40.930500+00:00", "trade", 13.2791, 49.0]
["2026-09-11T13:41:42.533139+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:42.533169+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:42.533605+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:42.533655+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:42.533655+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:42.533665+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:42.533720+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:42.533740+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:42.636109+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:43.564699+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:44.695699+00:00", "trade", 13.285, 4500.0]
["2026-09-11T13:41:44.696263+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:44.696729+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:45.940091+00:00", "trade", 13.2574, 62.0]
["2026-09-11T13:41:46.098761+00:00", "trade", 13.2899, 5.0]
["2026-09-11T13:41:46.100911+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:46.101167+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:49.120544+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:49.121025+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:49.369351+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:49.369577+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:49.378799+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:49.478015+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:52.062509+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:52.062512+00:00", "trade", 13.285, 200.0]
["2026-09-11T13:41:52.062523+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:52.063495+00:00", "trade", 13.28, 26.0]
["2026-09-11T13:41:52.064076+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:52.064497+00:00", "trade", 13.285, 75.0]
["2026-09-11T13:41:52.065907+00:00", "trade", 13.285, 75.0]
["2026-09-11T13:41:52.066960+00:00", "trade", 13.285, 50.0]
["2026-09-11T13:41:52.162058+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:53.317950+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.381983+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.873390+00:00", "trade", 13.285, 500.0]
["2026-09-11T13:41:57.109509+00:00", "trade", 13.2839, 2.0]
["2026-09-11T13:41:57.476885+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.477036+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.477136+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.477140+00:00", "trade", 13.29, 400.0]
["2026-09-11T13:41:57.477144+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:57.477207+00:00", "trade", 13.29, 7.0]
["2026-09-11T13:41:57.477207+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:41:57.477213+00:00", "trade", 13.29, 49.0]
["2026-09-11T13:41:57.477216+00:00", "trade", 13.29, 2.0]
["2026-09-11T13:41:57.477697+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:57.477742+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:57.477742+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:57.477757+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:57.477761+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:57.477812+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:57.478378+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:57.478409+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:57.478439+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:57.479496+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:57.577820+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:57.577900+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:57.811136+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.516299+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.993796+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.720384+00:00", "trade", 13.295, 1000.0]
["2026-09-11T13:42:00.721212+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.837539+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:02.179927+00:00", "trade", 13.295, 232.0]
["2026-09-11T13:42:02.181448+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:02.181900+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:03.211490+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:03.769953+00:00", "trade", 13.2959, 3500.0]
["2026-09-11T13:42:03.770486+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:03.794668+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:03.799099+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:04.532953+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:42:04.533485+00:00", "trade", 13.295, 220.0]
["2026-09-11T13:42:04.534231+00:00", "trade", 13.295, 33.0]
["2026-09-11T13:42:04.535770+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:42:04.538687+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:42:04.548740+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:42:04.549029+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:42:04.555070+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:42:04.555157+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:42:04.555161+00:00", "trade", 13.29, 10.0]
["2026-09-11T13:42:04.555163+00:00", "trade", 13.29, 300.0]
["2026-09-11T13:42:04.555219+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:04.555284+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:04.555289+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:04.555309+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:04.555374+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:04.555386+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:42:04.555394+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:04.555399+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:04.555489+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:04.555533+00:00", "trade", 13.29, 20.0]
["2026-09-11T13:42:04.555560+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:04.555563+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:42:04.555563+00:00", "trade", 13.29, 600.0]
["2026-09-11T13:42:04.555565+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:04.555620+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:04.555625+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:04.555640+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:04.555640+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:04.555665+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:04.555725+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:04.555745+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:04.555755+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:04.555770+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:04.555770+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:04.555770+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:04.555785+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:04.555820+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.555960+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.556031+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.556051+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.556066+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.556086+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.556296+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.556432+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.556457+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.556542+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.557013+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.557596+00:00", "trade", 13.29, 120.0]
["2026-09-11T13:42:04.559704+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.560600+00:00", "trade", 13.29, 75.0]
["2026-09-11T13:42:04.561484+00:00", "trade", 13.29, 129.0]
["2026-09-11T13:42:04.561494+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.562200+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.562205+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.562513+00:00", "trade", 13.29, 38.0]
["2026-09-11T13:42:04.563498+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.563829+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.569992+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:04.573691+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:04.573751+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:04.604863+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:04.646124+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:04.657226+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:04.713502+00:00", "trade", 13.2815, 1.0]
["2026-09-11T13:42:05.309830+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:05.321177+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:05.321977+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:05.570175+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:06.472281+00:00", "trade", 13.285, 25.0]
["2026-09-11T13:42:07.019656+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:07.045490+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:07.045514+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:07.045532+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:07.045773+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:08.007110+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:08.007606+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:08.288255+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:08.296185+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:42:08.296228+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:08.296239+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:08.296259+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:08.296274+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:08.296284+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:08.296374+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:08.296456+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:42:08.296715+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:42:08.296715+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:08.296770+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:42:08.296775+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:42:08.296805+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:42:08.296805+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:08.297020+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:08.297076+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:08.297136+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:08.297385+00:00", "trade", 13.275, 18.0]
["2026-09-11T13:42:08.297476+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:08.297587+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:08.301691+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:08.304933+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:08.307465+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:08.311229+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:08.325502+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:08.326065+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:08.330202+00:00", "trade", 13.28, 25.0]
["2026-09-11T13:42:08.333931+00:00", "trade", 13.28, 75.0]
["2026-09-11T13:42:08.370327+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:08.404446+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:09.084079+00:00", "trade", 13.275, 4.0]
["2026-09-11T13:42:09.297773+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:09.321805+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:09.321825+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:09.322592+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:09.382557+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:10.211667+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:10.212076+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:10.212209+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:10.230603+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:11.214611+00:00", "trade", 13.2777, 1.0]
["2026-09-11T13:42:12.204065+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:13.810970+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:15.166564+00:00", "trade", 13.272, 1.0]
["2026-09-11T13:42:16.635729+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:16.636195+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:16.912984+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:16.912989+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:17.100661+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:17.101132+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:17.330957+00:00", "trade", 13.275, 18.0]
["2026-09-11T13:42:17.338929+00:00", "trade", 13.275, 19.0]
["2026-09-11T13:42:17.339745+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:18.992256+00:00", "trade", 13.275, 30.0]
["2026-09-11T13:42:18.996003+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:19.356942+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:21.324801+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:21.327788+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:23.260679+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:23.260960+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:23.261150+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:23.261892+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:23.262047+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:23.262097+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:23.262563+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:23.271094+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:23.328726+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:23.328751+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:23.330049+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:23.330235+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:23.821118+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:24.599090+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:24.599330+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:25.327108+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:27.752190+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:27.760665+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:27.761202+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:27.762942+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:27.825578+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:27.825939+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:27.915811+00:00", "trade", 13.275, 300.0]
["2026-09-11T13:42:28.247975+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:28.248532+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:28.325395+00:00", "trade", 13.275, 5.0]
["2026-09-11T13:42:28.506982+00:00", "trade", 13.2785, 1.0]
["2026-09-11T13:42:28.571921+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:28.572032+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:28.602143+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:28.776766+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:28.781250+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:28.781721+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:29.328688+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:29.329490+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:29.329961+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:29.332077+00:00", "trade", 13.275, 4.0]
["2026-09-11T13:42:29.335033+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:29.993817+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:30.020600+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:30.021051+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:30.639343+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:31.391072+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:31.391553+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:31.685673+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:33.290989+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:33.291035+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:33.329135+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:33.329686+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:34.547305+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.633561+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.725479+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:42:36.729058+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.764452+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.765841+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.766898+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.769129+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.782290+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:42:36.782294+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:42:36.782294+00:00", "trade", 13.27, 229.0]
["2026-09-11T13:42:36.782341+00:00", "trade", 13.27, 71.0]
["2026-09-11T13:42:36.782375+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.782392+00:00", "trade", 13.27, 75.0]
["2026-09-11T13:42:36.782395+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:42:36.782395+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:42:36.782398+00:00", "trade", 13.27, 500.0]
["2026-09-11T13:42:36.782398+00:00", "trade", 13.27, 40.0]
["2026-09-11T13:42:36.782545+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.782555+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.782561+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.782571+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.782591+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:42:36.782593+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:42:36.782596+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:42:36.782609+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:42:36.782666+00:00", "trade", 13.27, 50.0]
["2026-09-11T13:42:36.782681+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.782686+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.782711+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.782716+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.782721+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:36.782746+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:42:36.782777+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:42:36.782777+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:42:36.782780+00:00", "trade", 13.27, 80.0]
["2026-09-11T13:42:36.782783+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:42:36.782792+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:42:36.782822+00:00", "trade", 13.27, 81.0]
["2026-09-11T13:42:36.782828+00:00", "trade", 13.27, 19.0]
["2026-09-11T13:42:36.782846+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.782911+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.782972+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.782977+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.782982+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.782982+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.782991+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.783237+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.783272+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.783302+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.783382+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.783387+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.783433+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.783488+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.783523+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.783580+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:42:36.783682+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:42:36.784014+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.784014+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.784774+00:00", "trade", 13.27, 60.0]
["2026-09-11T13:42:36.790839+00:00", "trade", 13.27, 75.0]
["2026-09-11T13:42:36.794424+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.889966+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:36.908615+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:37.327758+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:37.328229+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:37.470688+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:38.338504+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:38.338534+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:38.338599+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:42:38.338599+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:38.338970+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:38.339176+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:38.339907+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:38.387290+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:38.387294+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:42:38.387294+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:42:38.387297+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:42:38.387354+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:42:38.387373+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:42:38.387373+00:00", "trade", 13.26, 13.0]
["2026-09-11T13:42:38.387378+00:00", "trade", 13.26, 73.0]
["2026-09-11T13:42:38.387390+00:00", "trade", 13.26, 60.0]
["2026-09-11T13:42:38.387390+00:00", "trade", 13.26, 40.0]
["2026-09-11T13:42:38.387511+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:42:38.387536+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:42:38.387591+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:42:38.387606+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:42:38.387621+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:42:38.387661+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.387731+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.387781+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.387816+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.387837+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.387882+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.387887+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.388323+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.388353+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.388473+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:42:38.388488+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.388508+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.388512+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:42:38.388551+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.388854+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.388964+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.425050+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.490847+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:38.649723+00:00", "trade", 13.255, 250.0]
["2026-09-11T13:42:38.651208+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:39.289974+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:39.375442+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:39.382289+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:39.389652+00:00", "trade", 13.255, 38.0]
["2026-09-11T13:42:39.572050+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:40.888479+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:40.888639+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:40.888679+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:40.889336+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:40.889972+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:41.330596+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:41.330596+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:41.331087+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:41.439193+00:00", "trade", 13.2517, 296.0]
["2026-09-11T13:42:41.443049+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:41.574206+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:41.948502+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:41.949028+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:43.299558+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:44.832928+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:47.377074+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:47.377535+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:47.377575+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:48.930236+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:49.333701+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:49.334172+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:49.572430+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:49.621436+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:50.158209+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.085582+00:00", "trade", 13.255, 4.0]
["2026-09-11T13:42:52.086930+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.087376+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.089576+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.238526+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.239611+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.240405+00:00", "trade", 13.25, 50.0]
["2026-09-11T13:42:52.240420+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.240559+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:42:52.240598+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.240601+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:42:52.240601+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.240606+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.240616+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.240622+00:00", "trade", 13.25, 11.0]
["2026-09-11T13:42:52.240625+00:00", "trade", 13.25, 5.0]
["2026-09-11T13:42:52.240626+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.240628+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.240628+00:00", "trade", 13.25, 20.0]
["2026-09-11T13:42:52.240631+00:00", "trade", 13.25, 2.0]
["2026-09-11T13:42:52.240631+00:00", "trade", 13.25, 98.0]
["2026-09-11T13:42:52.240667+00:00", "trade", 13.25, 20.0]
["2026-09-11T13:42:52.240670+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.240941+00:00", "trade", 13.25, 53.0]
["2026-09-11T13:42:52.240962+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.240972+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.240974+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.240992+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241007+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241012+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241017+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241057+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241067+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241117+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241142+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241145+00:00", "trade", 13.25, 80.0]
["2026-09-11T13:42:52.241167+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241172+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241172+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241192+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241207+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:42:52.241212+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241212+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241217+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:42:52.241217+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.241222+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:42:52.241257+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:42:52.241262+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:42:52.241277+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:42:52.241433+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:42:52.241483+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:42:52.241536+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.241668+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:42:52.241678+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:42:52.241688+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.241708+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.241748+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.241819+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.241914+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.241939+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.242044+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.242134+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.242255+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.242455+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.242470+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.242600+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.242781+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.242880+00:00", "trade", 13.25, 11.0]
["2026-09-11T13:42:52.244184+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.250860+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.258905+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.261576+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.273359+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.273805+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.348182+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.669101+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.669562+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.811810+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.811875+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.817063+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.851164+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.857306+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.857339+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.857342+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.857402+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.857459+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.857835+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.857890+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.859311+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.859582+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.859636+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.859666+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.859702+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.859760+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.859805+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.860006+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.861133+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.918591+00:00", "trade", 13.245, 200.0]
["2026-09-11T13:42:52.918622+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.918664+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.918670+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.918676+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.918706+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.919449+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.919458+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.919488+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.919536+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.919770+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.921133+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.921587+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.921626+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.921695+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.921758+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:42:52.921788+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.921833+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.921881+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.921948+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.921975+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.922005+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.922119+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.922143+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:42:52.927066+00:00", "trade", 13.25, 2.0]
["2026-09-11T13:42:52.927069+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.927072+00:00", "trade", 13.25, 53.0]
["2026-09-11T13:42:52.927072+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:42:52.927078+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:42:52.927140+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.927354+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.927370+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.927626+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:42:52.927649+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.927659+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.927661+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:42:52.927670+00:00", "trade", 13.25, 500.0]
["2026-09-11T13:42:52.927681+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:42:52.927736+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.927836+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.927887+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.927952+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.927977+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.928002+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.928233+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.928283+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.928398+00:00", "trade", 13.25, 80.0]
["2026-09-11T13:42:52.928739+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:52.931796+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:42:52.931986+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:42:52.932042+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:42:52.935149+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:42:52.957973+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:42:53.032546+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:42:53.069223+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:42:53.259351+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:42:53.259837+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:42:53.332450+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:53.332500+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:53.332710+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:53.332931+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:53.333392+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:53.638934+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:53.638964+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:53.639876+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:54.616722+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:54.922820+00:00", "trade", 13.255, 25.0]
["2026-09-11T13:42:55.903461+00:00", "trade", 13.255, 30.0]
["2026-09-11T13:42:57.212167+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:42:57.213327+00:00", "trade", 13.255, 13.0]
["2026-09-11T13:42:57.334050+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:57.334531+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:57.334982+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:58.256235+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:42:59.993841+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:00.041494+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:00.041519+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:00.191562+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:00.281300+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:00.676631+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:01.539475+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:01.604307+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:43:01.605489+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:43:01.605673+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:02.174465+00:00", "trade", 13.2514, 100.0]
["2026-09-11T13:43:02.175830+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:02.312766+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:02.694336+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:43:02.737621+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:43:03.316481+00:00", "trade", 13.2538, 10.0]
["2026-09-11T13:43:03.590618+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:03.592908+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:43:03.605306+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:43:03.627193+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:43:03.630597+00:00", "trade", 13.255, 200.0]
["2026-09-11T13:43:04.239008+00:00", "trade", 13.2648, 100.0]
["2026-09-11T13:43:04.826339+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:04.826364+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:04.829448+00:00", "trade", 13.25, 20.0]
["2026-09-11T13:43:04.842593+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:05.074996+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:05.527043+00:00", "trade", 13.255, 16.0]
["2026-09-11T13:43:05.531569+00:00", "trade", 13.255, 17.0]
["2026-09-11T13:43:05.536545+00:00", "trade", 13.255, 11.0]
["2026-09-11T13:43:05.541778+00:00", "trade", 13.255, 10.0]
["2026-09-11T13:43:06.013119+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:06.013445+00:00", "trade", 13.255, 4.0]
["2026-09-11T13:43:06.948891+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:07.153723+00:00", "trade", 13.1695, 5.0]
["2026-09-11T13:43:07.234742+00:00", "trade", 13.2791, 3.0]
["2026-09-11T13:43:07.234823+00:00", "trade", 13.2791, 400.0]
["2026-09-11T13:43:07.555215+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:07.555415+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:07.902857+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:08.765746+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:08.765771+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:08.774041+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:08.892128+00:00", "trade", 13.2515, 4.0]
["2026-09-11T13:43:09.044377+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:43:09.044380+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:43:09.044380+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:43:09.044383+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:43:09.044465+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:09.044465+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:09.044468+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:43:09.044468+00:00", "trade", 13.25, 500.0]
["2026-09-11T13:43:09.044469+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:09.044484+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:09.044495+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:09.044499+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:09.044499+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:09.044499+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:09.044505+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:09.044510+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:09.044815+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:09.044926+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:09.044961+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:09.044966+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:43:09.045006+00:00", "trade", 13.25, 62.0]
["2026-09-11T13:43:09.045018+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:43:09.045018+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:43:09.045021+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:43:09.045031+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:43:09.045051+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.045056+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.045542+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.045552+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.045552+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.045562+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.045577+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.045758+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.045903+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.046549+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.046885+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.047231+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.047347+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.047356+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.047371+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.047577+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.047784+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:43:09.047988+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.048003+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.337432+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:43:09.680821+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:43:09.680824+00:00", "trade", 13.24, 52.0]
["2026-09-11T13:43:09.680834+00:00", "trade", 13.24, 91.0]
["2026-09-11T13:43:09.680834+00:00", "trade", 13.24, 48.0]
["2026-09-11T13:43:09.680839+00:00", "trade", 13.24, 5.0]
["2026-09-11T13:43:09.680839+00:00", "trade", 13.24, 80.0]
["2026-09-11T13:43:09.680842+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:43:09.680920+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:43:09.680924+00:00", "trade", 13.24, 23.0]
["2026-09-11T13:43:09.680957+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:43:09.681128+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:43:09.681462+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:43:09.681474+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:43:09.681477+00:00", "trade", 13.24, 54.0]
["2026-09-11T13:43:09.681491+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:43:09.681531+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:43:09.681536+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:43:09.681541+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:43:09.681576+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.681596+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.681601+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.681621+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.681621+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.681816+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.681832+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.681882+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.681997+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.682032+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.682117+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.682203+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.682213+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.682483+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.692318+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:43:09.780487+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:43:09.781338+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:43:09.782150+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:09.782229+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:43:10.020894+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:10.021395+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:10.022397+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:10.025896+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:10.044149+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:10.045698+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:10.134686+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:43:10.146943+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:43:10.152861+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:43:10.166258+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:43:10.722343+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:10.916156+00:00", "trade", 13.235, 3000.0]
["2026-09-11T13:43:10.917528+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:10.917989+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:10.930966+00:00", "trade", 13.23, 500.0]
["2026-09-11T13:43:10.931461+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:10.932701+00:00", "trade", 13.2339, 500.0]
["2026-09-11T13:43:10.939691+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:10.940072+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:10.940618+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:11.379828+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:11.690989+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:43:11.692048+00:00", "trade", 13.235, 29.0]
["2026-09-11T13:43:12.653801+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:13.041332+00:00", "trade", 13.2491, 9.0]
["2026-09-11T13:43:13.041997+00:00", "trade", 13.2491, 19.0]
["2026-09-11T13:43:13.432564+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:43:14.167694+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:16.279130+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:16.283710+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:43:16.283710+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:43:16.283897+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:16.283972+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:43:16.284065+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:43:16.284077+00:00", "trade", 13.23, 5.0]
["2026-09-11T13:43:16.284080+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:43:16.284080+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:43:16.284117+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:43:16.287054+00:00", "trade", 13.23, 109.0]
["2026-09-11T13:43:16.288660+00:00", "trade", 13.23, 11.0]
["2026-09-11T13:43:16.290593+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.290758+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.291259+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.291339+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.291490+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.291560+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.296211+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.296226+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.313181+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.318299+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.318820+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.319266+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.390926+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.448689+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.588311+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.589785+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.590401+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.590470+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.590476+00:00", "trade", 13.2225, 100.0]
["2026-09-11T13:43:16.592849+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.592852+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.592852+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.592987+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.593020+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.593024+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.593114+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.593201+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.593201+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.593204+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.593210+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.593210+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.593213+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.593216+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.593216+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.593243+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.593273+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.593288+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.593300+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.593328+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.593348+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.593514+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.593609+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.593609+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.593759+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.594115+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.594195+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.594316+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.594336+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.609226+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.609241+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.609692+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.639060+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.639062+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.639063+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.639066+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.639066+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.639066+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.639135+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.639135+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.639150+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.639168+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.639240+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.639253+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.639253+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.639343+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.639443+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.639443+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.639443+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.639445+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.639448+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.639457+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.639457+00:00", "trade", 13.22, 729.0]
["2026-09-11T13:43:16.639498+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.639511+00:00", "trade", 13.22, 20.0]
["2026-09-11T13:43:16.639533+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.640014+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.640039+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.640065+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.640566+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.640601+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.644227+00:00", "trade", 13.22, 20.0]
["2026-09-11T13:43:16.644229+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.644229+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.644416+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.644524+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.644578+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.644590+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.644590+00:00", "trade", 13.22, 300.0]
["2026-09-11T13:43:16.644593+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.644605+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.644986+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.645086+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.645086+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.645096+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.645122+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.645781+00:00", "trade", 13.22, 200.0]
["2026-09-11T13:43:16.646174+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.647888+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.647888+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.647925+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.647928+00:00", "trade", 13.22, 80.0]
["2026-09-11T13:43:16.647954+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.647958+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.648500+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.648665+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.648941+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.649056+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.651231+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.652098+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.652554+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.655286+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:43:16.660264+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.670768+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:43:16.688642+00:00", "trade", 13.22, 200.0]
["2026-09-11T13:43:16.688685+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:43:16.688714+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.688714+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.688717+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.688738+00:00", "trade", 13.22, 500.0]
["2026-09-11T13:43:16.688738+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:43:16.688746+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.688756+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.688886+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.689227+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.689312+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.689392+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.689392+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.689403+00:00", "trade", 13.21, 19.0]
["2026-09-11T13:43:16.689522+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.689678+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.689753+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.690068+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.693351+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.694354+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.699195+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.717237+00:00", "trade", 13.215, 100.0]
["2026-09-11T13:43:16.717243+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.717243+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.717246+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.717246+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.717249+00:00", "trade", 13.21, 102.0]
["2026-09-11T13:43:16.717333+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.717342+00:00", "trade", 13.215, 100.0]
["2026-09-11T13:43:16.717345+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.717736+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.717787+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.717835+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.717910+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.717910+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.717975+00:00", "trade", 13.21, 80.0]
["2026-09-11T13:43:16.717978+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.717980+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.717980+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.718005+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.718030+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.718031+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.718050+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.718199+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:43:16.718206+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.718241+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.718323+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.718329+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.718338+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.718350+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:16.718356+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.718407+00:00", "trade", 13.21, 3.0]
["2026-09-11T13:43:16.718486+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.718551+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.718772+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.718802+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.718837+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.718847+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.718962+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.719153+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.719428+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.719534+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.719764+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.819918+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.820344+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.820790+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:16.972456+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:17.341710+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:17.718592+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:17.747355+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:17.751976+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:43:17.751976+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:17.752152+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:17.752172+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:17.752172+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:17.752302+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:43:17.752367+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:17.752372+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:43:17.752391+00:00", "trade", 13.21, 500.0]
["2026-09-11T13:43:17.752392+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.752738+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.752863+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.752898+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.752969+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.752989+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.753039+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.753094+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.753239+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.753249+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.753340+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.753690+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.754929+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:17.755901+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.756502+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.756838+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.760361+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.780725+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.784905+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:17.852245+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.152524+00:00", "trade", 13.205, 38.0]
["2026-09-11T13:43:18.555664+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.557182+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.557227+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.557771+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.557834+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.557843+00:00", "trade", 13.2025, 100.0]
["2026-09-11T13:43:18.560803+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.560806+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.560806+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.560808+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.560811+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.560875+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.560875+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.560881+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.560884+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.560887+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.560899+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.560937+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.560953+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.560977+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.560977+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.560986+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.560995+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.560998+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.561001+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.561062+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561085+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.561109+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.561118+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:43:18.561121+00:00", "trade", 13.21, 74.0]
["2026-09-11T13:43:18.561121+00:00", "trade", 13.21, 3.0]
["2026-09-11T13:43:18.561122+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561124+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.561127+00:00", "trade", 13.21, 99.0]
["2026-09-11T13:43:18.561131+00:00", "trade", 13.21, 101.0]
["2026-09-11T13:43:18.561131+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.561131+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.561152+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561182+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.561182+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.561184+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.561202+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.561202+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.561212+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.561217+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.561217+00:00", "trade", 13.2, 500.0]
["2026-09-11T13:43:18.561218+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561222+00:00", "trade", 13.21, 400.0]
["2026-09-11T13:43:18.561222+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.561223+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561226+00:00", "trade", 13.2, 400.0]
["2026-09-11T13:43:18.561232+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561238+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561243+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561251+00:00", "trade", 13.205, 40.0]
["2026-09-11T13:43:18.561263+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561269+00:00", "trade", 13.205, 253.0]
["2026-09-11T13:43:18.561278+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561278+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561284+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.561287+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.561287+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.561318+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561353+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561358+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561373+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561378+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561378+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561443+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.561458+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561468+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561488+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.561509+00:00", "trade", 13.21, 10.0]
["2026-09-11T13:43:18.561509+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561512+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:43:18.561513+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561518+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.561548+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561588+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561604+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561608+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561623+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561629+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561634+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561684+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.561684+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561687+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:43:18.561690+00:00", "trade", 13.21, 80.0]
["2026-09-11T13:43:18.561693+00:00", "trade", 13.21, 97.0]
["2026-09-11T13:43:18.561693+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.561696+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.561699+00:00", "trade", 13.21, 10.0]
["2026-09-11T13:43:18.561704+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561719+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561729+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.561729+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561750+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.561756+00:00", "trade", 13.21, 90.0]
["2026-09-11T13:43:18.561771+00:00", "trade", 13.21, 15.0]
["2026-09-11T13:43:18.561789+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561819+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.561819+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561822+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.561849+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561854+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561854+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561854+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561875+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561875+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561875+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561879+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561914+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.561963+00:00", "trade", 13.21, 33.0]
["2026-09-11T13:43:18.562004+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:43:18.562004+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:43:18.562029+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:43:18.562053+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.562055+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:43:18.562056+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.562056+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.562064+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:43:18.562069+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:43:18.562069+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:43:18.562080+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:43:18.562095+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.562275+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.562290+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:43:18.562320+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:43:18.562334+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.562370+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.562556+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.562881+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.563172+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.563443+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.563648+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.563728+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.564600+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.565208+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.565271+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.565277+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.565277+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.565283+00:00", "trade", 13.21, 78.0]
["2026-09-11T13:43:18.565331+00:00", "trade", 13.21, 28.0]
["2026-09-11T13:43:18.565335+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.565337+00:00", "trade", 13.21, 250.0]
["2026-09-11T13:43:18.565365+00:00", "trade", 13.21, 600.0]
["2026-09-11T13:43:18.565382+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.565385+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.565391+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.565398+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.565463+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.565538+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.565568+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.565593+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.565623+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.565783+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.565848+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.565889+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.566024+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.566094+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.566164+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.566505+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.566771+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.569617+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.569776+00:00", "trade", 13.21, 74.0]
["2026-09-11T13:43:18.569938+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.569993+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:43:18.570068+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.570068+00:00", "trade", 13.21, 80.0]
["2026-09-11T13:43:18.570104+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:43:18.570104+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:43:18.570122+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:43:18.570134+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.570152+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.570154+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.570159+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.570164+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.570304+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.570354+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.570620+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.570620+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.570926+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.571086+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.574274+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.574876+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.576894+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.576894+00:00", "trade", 13.205, 700.0]
["2026-09-11T13:43:18.576912+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.576912+00:00", "trade", 13.205, 300.0]
["2026-09-11T13:43:18.576918+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:43:18.576918+00:00", "trade", 13.2, 74.0]
["2026-09-11T13:43:18.576920+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.576922+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.576922+00:00", "trade", 13.2, 40.0]
["2026-09-11T13:43:18.576924+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.576927+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.576927+00:00", "trade", 13.2, 253.0]
["2026-09-11T13:43:18.576927+00:00", "trade", 13.2, 32.0]
["2026-09-11T13:43:18.577005+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577083+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.577083+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.577086+00:00", "trade", 13.205, 300.0]
["2026-09-11T13:43:18.577191+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.577191+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.577194+00:00", "trade", 13.2, 91.0]
["2026-09-11T13:43:18.577197+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.577197+00:00", "trade", 13.2, 9.0]
["2026-09-11T13:43:18.577216+00:00", "trade", 13.2, 49.0]
["2026-09-11T13:43:18.577216+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.577219+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.577219+00:00", "trade", 13.2, 29.0]
["2026-09-11T13:43:18.577236+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577236+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577241+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577246+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.577246+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577249+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.577249+00:00", "trade", 13.205, 300.0]
["2026-09-11T13:43:18.577251+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577252+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.577252+00:00", "trade", 13.2, 500.0]
["2026-09-11T13:43:18.577266+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577267+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.577267+00:00", "trade", 13.2, 500.0]
["2026-09-11T13:43:18.577276+00:00", "trade", 13.2, 79.0]
["2026-09-11T13:43:18.577276+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577279+00:00", "trade", 13.2, 21.0]
["2026-09-11T13:43:18.577285+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.577286+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577311+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577312+00:00", "trade", 13.2, 79.0]
["2026-09-11T13:43:18.577315+00:00", "trade", 13.2, 71.0]
["2026-09-11T13:43:18.577316+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577330+00:00", "trade", 13.2, 29.0]
["2026-09-11T13:43:18.577330+00:00", "trade", 13.2, 71.0]
["2026-09-11T13:43:18.577339+00:00", "trade", 13.2, 9.0]
["2026-09-11T13:43:18.577456+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577486+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577591+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577727+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.577763+00:00", "trade", 13.205, 300.0]
["2026-09-11T13:43:18.577787+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.577796+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.577892+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.579656+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.580926+00:00", "trade", 13.205, 300.0]
["2026-09-11T13:43:18.580930+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.580933+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.580935+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.580935+00:00", "trade", 13.2, 74.0]
["2026-09-11T13:43:18.580938+00:00", "trade", 13.2, 26.0]
["2026-09-11T13:43:18.581220+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.581224+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.581224+00:00", "trade", 13.205, 300.0]
["2026-09-11T13:43:18.581225+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.581227+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.581227+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.581230+00:00", "trade", 13.2, 79.0]
["2026-09-11T13:43:18.581230+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.581233+00:00", "trade", 13.2, 121.0]
["2026-09-11T13:43:18.581263+00:00", "trade", 13.205, 300.0]
["2026-09-11T13:43:18.581266+00:00", "trade", 13.2, 500.0]
["2026-09-11T13:43:18.581266+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.581276+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.581276+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.581287+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.581287+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.581290+00:00", "trade", 13.2, 500.0]
["2026-09-11T13:43:18.581299+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.581315+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.581516+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.581546+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.581862+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.582150+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.582406+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.582664+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.585188+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:43:18.585738+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.585801+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:43:18.602897+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.624635+00:00", "trade", 13.205, 300.0]
["2026-09-11T13:43:18.624638+00:00", "trade", 13.2, 68.0]
["2026-09-11T13:43:18.624638+00:00", "trade", 13.2, 32.0]
["2026-09-11T13:43:18.624650+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.624657+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.624661+00:00", "trade", 13.2, 74.0]
["2026-09-11T13:43:18.624661+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.624666+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.624666+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.624666+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.624666+00:00", "trade", 13.2, 26.0]
["2026-09-11T13:43:18.624813+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.624816+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.624828+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.624828+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.624921+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.624924+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.624924+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.624928+00:00", "trade", 13.2, 12.0]
["2026-09-11T13:43:18.624929+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.624929+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.624934+00:00", "trade", 13.2, 79.0]
["2026-09-11T13:43:18.624937+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.624937+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.624940+00:00", "trade", 13.2, 300.0]
["2026-09-11T13:43:18.624940+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.624943+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.624943+00:00", "trade", 13.2, 9.0]
["2026-09-11T13:43:18.625015+00:00", "trade", 13.2, 400.0]
["2026-09-11T13:43:18.625017+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.625017+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.625023+00:00", "trade", 13.2, 500.0]
["2026-09-11T13:43:18.625023+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.625038+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.625049+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.625475+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.625505+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.626257+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.626733+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.627555+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628166+00:00", "trade", 13.2, 68.0]
["2026-09-11T13:43:18.628169+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628169+00:00", "trade", 13.2, 97.0]
["2026-09-11T13:43:18.628172+00:00", "trade", 13.2, 35.0]
["2026-09-11T13:43:18.628178+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.628184+00:00", "trade", 13.2, 174.0]
["2026-09-11T13:43:18.628184+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628187+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628187+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628250+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628349+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628353+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:43:18.628353+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628361+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628367+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628458+00:00", "trade", 13.2, 80.0]
["2026-09-11T13:43:18.628458+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.628515+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628515+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.628524+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628527+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628548+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628553+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628554+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628554+00:00", "trade", 13.2, 3.0]
["2026-09-11T13:43:18.628560+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.628578+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628578+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628598+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628598+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628603+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628608+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628613+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628618+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628647+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628648+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628648+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628650+00:00", "trade", 13.2, 80.0]
["2026-09-11T13:43:18.628650+00:00", "trade", 13.2, 20.0]
["2026-09-11T13:43:18.628680+00:00", "trade", 13.2, 59.0]
["2026-09-11T13:43:18.628683+00:00", "trade", 13.2, 91.0]
["2026-09-11T13:43:18.628683+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628708+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628758+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:18.628768+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:18.628818+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:18.628828+00:00", "trade", 13.2, 9.0]
["2026-09-11T13:43:18.628829+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:18.628869+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628889+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:18.628912+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.628939+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:18.628949+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628979+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628989+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.628989+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.629079+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.629114+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.629139+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.629144+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.629144+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.629164+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.629169+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.629194+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.629204+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.629214+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.629224+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.629355+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.629610+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.633705+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.635888+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.670623+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.673692+00:00", "trade", 13.2, 3.0]
["2026-09-11T13:43:18.673694+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.673698+00:00", "trade", 13.2, 197.0]
["2026-09-11T13:43:18.673698+00:00", "trade", 13.2, 97.0]
["2026-09-11T13:43:18.673700+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.673851+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.673866+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.673866+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.673871+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.673876+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.673881+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.673881+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.673881+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.673884+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.673887+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.673899+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.673911+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.673926+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.673956+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.673981+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:43:18.673983+00:00", "trade", 13.2, 20.0]
["2026-09-11T13:43:18.673987+00:00", "trade", 13.2, 80.0]
["2026-09-11T13:43:18.673987+00:00", "trade", 13.2, 59.0]
["2026-09-11T13:43:18.673989+00:00", "trade", 13.2, 91.0]
["2026-09-11T13:43:18.673996+00:00", "trade", 13.2, 9.0]
["2026-09-11T13:43:18.673996+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.673996+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.673998+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:18.674001+00:00", "trade", 13.2, 41.0]
["2026-09-11T13:43:18.674031+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.674034+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.674043+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.674046+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.674061+00:00", "trade", 13.2, 500.0]
["2026-09-11T13:43:18.674061+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:18.674096+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:43:18.674146+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:43:18.674161+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:43:18.674171+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:43:18.674196+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:43:18.674206+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:43:18.674282+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.674427+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.674542+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.674597+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.674602+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.674627+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.674958+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.675023+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.675139+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.675255+00:00", "trade", 13.195, 22.0]
["2026-09-11T13:43:18.676031+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.676031+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.676442+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.676542+00:00", "trade", 13.2, 3.0]
["2026-09-11T13:43:18.676547+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.676560+00:00", "trade", 13.2, 59.0]
["2026-09-11T13:43:18.676642+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.676652+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.677113+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.681604+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.691981+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:18.691981+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.691987+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.691987+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.691987+00:00", "trade", 13.19, 300.0]
["2026-09-11T13:43:18.691990+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692050+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692105+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:18.692107+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692110+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692119+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:18.692453+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692456+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692456+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692465+00:00", "trade", 13.19, 80.0]
["2026-09-11T13:43:18.692468+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692477+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692480+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692485+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692486+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692489+00:00", "trade", 13.19, 200.0]
["2026-09-11T13:43:18.692492+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692492+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692564+00:00", "trade", 13.2, 117.0]
["2026-09-11T13:43:18.692565+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692567+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:18.692580+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692606+00:00", "trade", 13.19, 91.0]
["2026-09-11T13:43:18.692636+00:00", "trade", 13.2, 112.0]
["2026-09-11T13:43:18.692642+00:00", "trade", 13.2, 57.0]
["2026-09-11T13:43:18.692648+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:18.692718+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692718+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692724+00:00", "trade", 13.19, 300.0]
["2026-09-11T13:43:18.692724+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692727+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692731+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692731+00:00", "trade", 13.195, 9.0]
["2026-09-11T13:43:18.692731+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692745+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:18.692751+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692751+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692751+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692754+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:18.692757+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692769+00:00", "trade", 13.2, 90.0]
["2026-09-11T13:43:18.692772+00:00", "trade", 13.195, 50.0]
["2026-09-11T13:43:18.692856+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692921+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692921+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692936+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692936+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692952+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.692961+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.692986+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693001+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693001+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693006+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693006+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693021+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:18.693075+00:00", "trade", 13.195, 117.0]
["2026-09-11T13:43:18.693096+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693111+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693126+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693151+00:00", "trade", 13.2, 14.0]
["2026-09-11T13:43:18.693151+00:00", "trade", 13.195, 150.0]
["2026-09-11T13:43:18.693166+00:00", "trade", 13.19, 80.0]
["2026-09-11T13:43:18.693172+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693187+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693202+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693297+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693482+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693743+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693778+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693793+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.693883+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.694249+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.694655+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.697883+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.760878+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:18.956917+00:00", "trade", 13.193, 100.0]
["2026-09-11T13:43:19.073958+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.531071+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.531155+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.531158+00:00", "trade", 13.2, 74.0]
["2026-09-11T13:43:19.531266+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.531267+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.531267+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:43:19.531327+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.531327+00:00", "trade", 13.2, 157.0]
["2026-09-11T13:43:19.531330+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.531390+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.531420+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.531477+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.531489+00:00", "trade", 13.2, 5.0]
["2026-09-11T13:43:19.531537+00:00", "trade", 13.2, 10.0]
["2026-09-11T13:43:19.531549+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.531632+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.531648+00:00", "trade", 13.2, 95.0]
["2026-09-11T13:43:19.531648+00:00", "trade", 13.2, 5.0]
["2026-09-11T13:43:19.531652+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.531663+00:00", "trade", 13.2, 95.0]
["2026-09-11T13:43:19.531666+00:00", "trade", 13.2, 5.0]
["2026-09-11T13:43:19.531702+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.531723+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:19.531727+00:00", "trade", 13.2, 11.0]
["2026-09-11T13:43:19.531743+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:19.531751+00:00", "trade", 13.2, 95.0]
["2026-09-11T13:43:19.531751+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.531820+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.531823+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:19.531838+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:19.531883+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:19.531899+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.531938+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:19.532274+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.532283+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.532284+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:19.532289+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.532289+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.532289+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:19.532292+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.532294+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:19.532314+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:19.532339+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:19.532361+00:00", "trade", 13.2, 114.0]
["2026-09-11T13:43:19.532370+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.532370+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:19.532370+00:00", "trade", 13.2, 300.0]
["2026-09-11T13:43:19.532394+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:19.532399+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:43:19.532410+00:00", "trade", 13.2, 180.0]
["2026-09-11T13:43:19.532469+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.532505+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.532550+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.532550+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.532740+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.532760+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.532951+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.533376+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.533547+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.533828+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.533983+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.535416+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.536354+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.536815+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.536905+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.537376+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.537531+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.537997+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.538288+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.538890+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.564420+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.564806+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:19.572349+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:20.011550+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:20.021632+00:00", "trade", 13.2, 150.0]
["2026-09-11T13:43:20.022687+00:00", "trade", 13.195, 22.0]
["2026-09-11T13:43:21.343435+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:21.630164+00:00", "trade", 13.195, 108.0]
["2026-09-11T13:43:21.793151+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:21.795416+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:21.795571+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:21.795882+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:21.975818+00:00", "trade", 13.195, 10.0]
["2026-09-11T13:43:22.023728+00:00", "trade", 13.195, 38.0]
["2026-09-11T13:43:22.267630+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:23.887100+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:24.024812+00:00", "trade", 13.19, 27.0]
["2026-09-11T13:43:25.025931+00:00", "trade", 13.195, 17.0]
["2026-09-11T13:43:25.033918+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:25.034011+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:26.638845+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:26.639652+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:26.640133+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:27.035088+00:00", "trade", 13.19, 32.0]
["2026-09-11T13:43:27.036446+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:29.036237+00:00", "trade", 13.195, 34.0]
["2026-09-11T13:43:29.993861+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:31.037315+00:00", "trade", 13.195, 35.0]
["2026-09-11T13:43:31.540899+00:00", "trade", 13.195, 500.0]
["2026-09-11T13:43:31.540942+00:00", "trade", 13.195, 400.0]
["2026-09-11T13:43:31.918858+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:31.919319+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:32.169570+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:32.170046+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:32.379921+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:32.551996+00:00", "trade", 13.1985, 2.0]
["2026-09-11T13:43:32.554065+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:32.554090+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:32.554656+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:32.811327+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:33.023104+00:00", "trade", 13.2, 50.0]
["2026-09-11T13:43:33.023173+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:43:33.259915+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:33.260366+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:33.541962+00:00", "trade", 13.19, 30.0]
["2026-09-11T13:43:36.378545+00:00", "trade", 13.195, 50.0]
["2026-09-11T13:43:36.382442+00:00", "trade", 13.195, 50.0]
["2026-09-11T13:43:37.004109+00:00", "trade", 13.195, 1.0]
["2026-09-11T13:43:37.554316+00:00", "trade", 13.1915, 100.0]
["2026-09-11T13:43:38.731243+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:38.731309+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:38.732876+00:00", "trade", 13.195, 75.0]
["2026-09-11T13:43:38.733573+00:00", "trade", 13.195, 75.0]
["2026-09-11T13:43:38.734058+00:00", "trade", 13.195, 75.0]
["2026-09-11T13:43:38.734121+00:00", "trade", 13.195, 75.0]
["2026-09-11T13:43:38.734845+00:00", "trade", 13.195, 75.0]
["2026-09-11T13:43:38.735029+00:00", "trade", 13.195, 75.0]
["2026-09-11T13:43:38.735327+00:00", "trade", 13.195, 75.0]
["2026-09-11T13:43:38.735597+00:00", "trade", 13.195, 75.0]
["2026-09-11T13:43:38.736099+00:00", "trade", 13.195, 75.0]
["2026-09-11T13:43:38.736358+00:00", "trade", 13.195, 75.0]
["2026-09-11T13:43:38.737113+00:00", "trade", 13.195, 50.0]
["2026-09-11T13:43:38.739013+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:38.739467+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:38.739621+00:00", "trade", 13.195, 2500.0]
["2026-09-11T13:43:38.739769+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:38.739798+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:38.739855+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:38.740376+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:38.740751+00:00", "trade", 13.195, 4.0]
["2026-09-11T13:43:38.740827+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:38.746465+00:00", "trade", 13.195, 300.0]
["2026-09-11T13:43:38.749178+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:38.749830+00:00", "trade", 13.195, 300.0]
["2026-09-11T13:43:39.750342+00:00", "trade", 13.195, 21.0]
["2026-09-11T13:43:40.021199+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:40.106713+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:40.106793+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:40.469772+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:40.469847+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:40.801710+00:00", "trade", 13.195, 11.0]
["2026-09-11T13:43:40.806498+00:00", "trade", 13.195, 7.0]
["2026-09-11T13:43:40.811898+00:00", "trade", 13.195, 7.0]
["2026-09-11T13:43:40.818063+00:00", "trade", 13.195, 11.0]
["2026-09-11T13:43:43.976647+00:00", "trade", 13.1908, 200.0]
["2026-09-11T13:43:43.977254+00:00", "trade", 13.1914, 100.0]
["2026-09-11T13:43:45.062946+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:45.063518+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:45.063969+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:45.064110+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:46.075544+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:46.156818+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:46.218982+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:46.264622+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:46.313341+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:46.314865+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:46.314885+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:46.315372+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:46.315665+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:46.994684+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:47.211635+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:47.219063+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:47.704323+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:47.705691+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:47.728596+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:43:48.568213+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.568213+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.568237+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.568240+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.568244+00:00", "trade", 13.19, 300.0]
["2026-09-11T13:43:48.568244+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.568246+00:00", "trade", 13.19, 200.0]
["2026-09-11T13:43:48.568517+00:00", "trade", 13.19, 112.0]
["2026-09-11T13:43:48.568517+00:00", "trade", 13.19, 55.0]
["2026-09-11T13:43:48.568520+00:00", "trade", 13.19, 90.0]
["2026-09-11T13:43:48.568526+00:00", "trade", 13.19, 91.0]
["2026-09-11T13:43:48.568577+00:00", "trade", 13.19, 62.0]
["2026-09-11T13:43:48.568607+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.568607+00:00", "trade", 13.19, 57.0]
["2026-09-11T13:43:48.568615+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568640+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568640+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568650+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568655+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568660+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568700+00:00", "trade", 13.19, 9.0]
["2026-09-11T13:43:48.568700+00:00", "trade", 13.19, 50.0]
["2026-09-11T13:43:48.568700+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568703+00:00", "trade", 13.19, 23.0]
["2026-09-11T13:43:48.568705+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568707+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.568711+00:00", "trade", 13.19, 300.0]
["2026-09-11T13:43:48.568711+00:00", "trade", 13.19, 101.0]
["2026-09-11T13:43:48.568716+00:00", "trade", 13.19, 2.0]
["2026-09-11T13:43:48.568716+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:43:48.568716+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.568716+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:43:48.568718+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:43:48.568723+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:43:48.568723+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:43:48.568728+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:43:48.568728+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:43:48.568728+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:43:48.568734+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:43:48.568734+00:00", "trade", 13.19, 4.0]
["2026-09-11T13:43:48.568734+00:00", "trade", 13.19, 2.0]
["2026-09-11T13:43:48.568740+00:00", "trade", 13.19, 2.0]
["2026-09-11T13:43:48.568740+00:00", "trade", 13.19, 2.0]
["2026-09-11T13:43:48.568740+00:00", "trade", 13.19, 2.0]
["2026-09-11T13:43:48.568740+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568742+00:00", "trade", 13.19, 2.0]
["2026-09-11T13:43:48.568746+00:00", "trade", 13.19, 2.0]
["2026-09-11T13:43:48.568746+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:43:48.568748+00:00", "trade", 13.19, 4.0]
["2026-09-11T13:43:48.568753+00:00", "trade", 13.19, 2.0]
["2026-09-11T13:43:48.568753+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:43:48.568756+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568757+00:00", "trade", 13.19, 2.0]
["2026-09-11T13:43:48.568757+00:00", "trade", 13.19, 80.0]
["2026-09-11T13:43:48.568757+00:00", "trade", 13.19, 20.0]
["2026-09-11T13:43:48.568757+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.568761+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568761+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568764+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.568764+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.568766+00:00", "trade", 13.19, 3.0]
["2026-09-11T13:43:48.568766+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568771+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568775+00:00", "trade", 13.19, 99.0]
["2026-09-11T13:43:48.568781+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568781+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568786+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568786+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568791+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568791+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:43:48.568800+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:43:48.568811+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:43:48.568826+00:00", "trade", 13.19, 39.0]
["2026-09-11T13:43:48.568841+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:43:48.568851+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:43:48.568881+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:43:48.568966+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:43:48.568966+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:43:48.568966+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:43:48.569166+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.569178+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.569191+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.569367+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.569367+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.569367+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.569372+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.569382+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.569392+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.569532+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.569622+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.569774+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:43:48.569883+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.569913+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.570023+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.570134+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.570364+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:48.573698+00:00", "trade", 13.19, 11.0]
["2026-09-11T13:43:48.851373+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:49.347660+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:49.348625+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:43:49.348625+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:43:49.348631+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:43:49.348634+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:43:49.348637+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:43:49.348700+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:43:49.348700+00:00", "trade", 13.18, 50.0]
["2026-09-11T13:43:49.348712+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:43:49.348871+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:43:49.348892+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:43:49.348899+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:43:49.348899+00:00", "trade", 13.18, 50.0]
["2026-09-11T13:43:49.348910+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:43:49.348913+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:49.348916+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:43:49.348923+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:49.348927+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:49.348933+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:49.348948+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:43:49.349058+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:43:49.349098+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:43:49.349118+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:43:49.349129+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:43:49.349148+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:43:49.349153+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.349228+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.349243+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.349328+00:00", "trade", 13.185, 21.0]
["2026-09-11T13:43:49.349329+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.349374+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.349389+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.349414+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.349419+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.349449+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.349484+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.349780+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.349785+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.349790+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.349865+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.349895+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.349945+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.349945+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.350276+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.350326+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.350597+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.350992+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.381550+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:43:49.382277+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:43:49.382332+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:43:49.382386+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:43:49.382395+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:43:49.382397+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:43:49.382476+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:43:49.382488+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:43:49.382532+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:43:49.382678+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:43:49.382698+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:43:49.382703+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:43:49.382708+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:43:49.382708+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:43:49.382708+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:43:49.382711+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:43:49.382717+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:43:49.382748+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:43:49.382753+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:43:49.382756+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:43:49.382758+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:43:49.382788+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:43:49.382858+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:43:49.382915+00:00", "trade", 13.17, 56.0]
["2026-09-11T13:43:49.382959+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:43:49.383144+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.383380+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.383450+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.383470+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.383500+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.383605+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.383836+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.384402+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.386442+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.407219+00:00", "trade", 13.17, 983.0]
["2026-09-11T13:43:49.408233+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:43:49.408236+00:00", "trade", 13.17, 54.0]
["2026-09-11T13:43:49.408815+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.408835+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.408855+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.408895+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.409291+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.413190+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.422598+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:43:49.422683+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.422788+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.423485+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.427555+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.427555+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.432101+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.510960+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:43:49.512286+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:49.519524+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:43:49.726179+00:00", "trade", 13.175, 2.0]
["2026-09-11T13:43:49.992545+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:50.419391+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:50.520619+00:00", "trade", 13.175, 26.0]
["2026-09-11T13:43:51.476181+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:51.476682+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:51.477138+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:51.757701+00:00", "trade", 13.17, 30.0]
["2026-09-11T13:43:51.758192+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:52.849395+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:52.849445+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:53.348999+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:53.349074+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:53.349129+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:53.444208+00:00", "trade", 13.1771, 140.0]
["2026-09-11T13:43:53.445664+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:53.626184+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:54.572942+00:00", "trade", 13.175, 1.0]
["2026-09-11T13:43:55.176175+00:00", "trade", 13.175, 2500.0]
["2026-09-11T13:43:55.177146+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:55.177632+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:55.193175+00:00", "trade", 13.175, 150.0]
["2026-09-11T13:43:55.193749+00:00", "trade", 13.175, 150.0]
["2026-09-11T13:43:55.195404+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:55.195409+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:55.195454+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:55.195469+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:55.196286+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:55.196396+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:55.200496+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:56.228052+00:00", "trade", 13.175, 78.0]
["2026-09-11T13:43:56.517843+00:00", "trade", 13.175, 80.0]
["2026-09-11T13:43:57.747539+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:57.748005+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:57.748050+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:58.743293+00:00", "trade", 13.1855, 8.0]
["2026-09-11T13:43:59.795633+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:43:59.798776+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:43:59.993876+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:00.221612+00:00", "trade", 13.175, 500.0]
["2026-09-11T13:44:00.222390+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:00.223092+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:00.281394+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:44:00.282764+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:00.525170+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:44:00.565760+00:00", "trade", 13.175, 4.0]
["2026-09-11T13:44:00.571645+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:44:00.575801+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:44:00.899131+00:00", "trade", 13.175, 200.0]
["2026-09-11T13:44:00.900433+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:44:00.901173+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:44:00.901909+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:44:00.902682+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:44:01.218783+00:00", "trade", 13.175, 3200.0]
["2026-09-11T13:44:01.219303+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.219594+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.219898+00:00", "trade", 13.175, 28.0]
["2026-09-11T13:44:01.219939+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.220349+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:44:01.220394+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:44:01.565794+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:44:01.571700+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:01.571730+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:01.571732+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.571733+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:01.571733+00:00", "trade", 13.17, 300.0]
["2026-09-11T13:44:01.571736+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:44:01.571766+00:00", "trade", 13.17, 300.0]
["2026-09-11T13:44:01.571769+00:00", "trade", 13.17, 32.0]
["2026-09-11T13:44:01.571772+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.571772+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.571777+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.571787+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.571822+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.571822+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.571887+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.571887+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.571967+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.571967+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.571974+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:01.571974+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:01.571976+00:00", "trade", 13.17, 300.0]
["2026-09-11T13:44:01.572022+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.572022+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:01.572233+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:44:01.572233+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:44:01.572284+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:44:01.572284+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:44:01.572298+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:01.572303+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:44:01.572325+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:01.572325+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:01.572348+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.572378+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.572383+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.572385+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:01.572519+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.572529+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.572569+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.572634+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.572634+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.572754+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.572854+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.572854+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.572900+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.573020+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.573787+00:00", "trade", 13.17, 11.0]
["2026-09-11T13:44:01.573987+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.584131+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.589138+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:01.589142+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:01.589143+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.589145+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:01.589148+00:00", "trade", 13.16, 16.0]
["2026-09-11T13:44:01.589329+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.589412+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:01.589415+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:01.589434+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.589439+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:01.589569+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:44:01.589629+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:44:01.589669+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.589725+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.589755+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.589770+00:00", "trade", 13.16, 7.0]
["2026-09-11T13:44:01.589905+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.590015+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.590030+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.590050+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.590366+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.590371+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.590416+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.590471+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.591860+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.591900+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.592169+00:00", "trade", 13.1514, 100.0]
["2026-09-11T13:44:01.640420+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.640435+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.640921+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.673379+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.690565+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.917004+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.917380+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.921640+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.922126+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.922171+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.922567+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:01.924246+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:02.042437+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:02.042502+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:02.047122+00:00", "trade", 13.155, 1.0]
["2026-09-11T13:44:02.450677+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:44:02.452803+00:00", "trade", 13.155, 200.0]
["2026-09-11T13:44:02.459993+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:44:02.903699+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:44:02.907007+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:44:03.869125+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:03.869586+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:03.947667+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:03.955756+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:04.855082+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:04.855147+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:05.263815+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:05.263820+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:07.366926+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:07.368946+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:07.424884+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:07.425466+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:07.425656+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:07.426017+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:07.708319+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.020613+00:00", "trade", 13.155, 11.0]
["2026-09-11T13:44:08.020634+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:44:08.022628+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.022631+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:44:08.022640+00:00", "trade", 13.16, 60.0]
["2026-09-11T13:44:08.022646+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:44:08.022646+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:44:08.022649+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.022649+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.022685+00:00", "trade", 13.16, 11.0]
["2026-09-11T13:44:08.022688+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.022697+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:44:08.022727+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.022732+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.022803+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.022822+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.022838+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.022843+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.022890+00:00", "trade", 13.16, 3.0]
["2026-09-11T13:44:08.022890+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:44:08.022893+00:00", "trade", 13.16, 11.0]
["2026-09-11T13:44:08.022914+00:00", "trade", 13.16, 11.0]
["2026-09-11T13:44:08.022943+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.022986+00:00", "trade", 13.16, 40.0]
["2026-09-11T13:44:08.023033+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.023049+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.023193+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.023224+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:44:08.023224+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.023279+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:44:08.023290+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.023290+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.023293+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.023319+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.023320+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.023362+00:00", "trade", 13.155, 33.0]
["2026-09-11T13:44:08.023549+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.023619+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.023705+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.023765+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.023775+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.023825+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.023985+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.024106+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.024116+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.024146+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.024146+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.027052+00:00", "trade", 13.155, 2600.0]
["2026-09-11T13:44:08.028411+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.029977+00:00", "trade", 13.155, 1500.0]
["2026-09-11T13:44:08.032179+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.032182+00:00", "trade", 13.16, 54.0]
["2026-09-11T13:44:08.032314+00:00", "trade", 13.16, 32.0]
["2026-09-11T13:44:08.032326+00:00", "trade", 13.16, 20.0]
["2026-09-11T13:44:08.032335+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.032336+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.032340+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:08.032341+00:00", "trade", 13.16, 80.0]
["2026-09-11T13:44:08.032341+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.032345+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.032350+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.032491+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:44:08.032561+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:44:08.032586+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.032729+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:08.032729+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:08.032791+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.032813+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:08.032907+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.032932+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:44:08.032932+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.032934+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:44:08.032937+00:00", "trade", 13.16, 85.0]
["2026-09-11T13:44:08.032937+00:00", "trade", 13.16, 27.0]
["2026-09-11T13:44:08.032942+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.032957+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.032972+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.033002+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.033006+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:08.033009+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:08.033237+00:00", "trade", 13.15, 40.0]
["2026-09-11T13:44:08.033240+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:08.033250+00:00", "trade", 13.15, 60.0]
["2026-09-11T13:44:08.033252+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.033383+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.033418+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.033448+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.033493+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.033523+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.033749+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.034445+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.034976+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.035417+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.039110+00:00", "trade", 13.15, 80.0]
["2026-09-11T13:44:08.039170+00:00", "trade", 13.15, 70.0]
["2026-09-11T13:44:08.040043+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:08.040103+00:00", "trade", 13.15, 50.0]
["2026-09-11T13:44:08.057635+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.058222+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.058542+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.058568+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.058568+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.058588+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.058723+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.058733+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.069116+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:44:08.069198+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.069584+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.069689+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.069724+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.070140+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.070240+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.070736+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.070782+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.070902+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.071403+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.123678+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.134102+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.412264+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.412736+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.413207+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:08.755993+00:00", "trade", 13.1968, 1.0]
["2026-09-11T13:44:09.088774+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:44:09.088855+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:44:09.088927+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:44:09.226646+00:00", "trade", 13.15, 35.0]
["2026-09-11T13:44:09.226649+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:09.226655+00:00", "trade", 13.16, 53.0]
["2026-09-11T13:44:09.226658+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:09.226661+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:09.226723+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:09.226723+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:09.226733+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:09.226739+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:09.226742+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:44:09.226742+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:09.226743+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:09.226758+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:09.226763+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:09.226764+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:09.226764+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:09.226773+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:09.226773+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:09.226773+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:09.226778+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:09.226890+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:09.226949+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:44:09.226994+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:44:09.227019+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:44:09.227039+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.227335+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.227370+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.227400+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.227400+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.227425+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.227430+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.227435+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.227445+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.227460+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.227535+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.227941+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.227960+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:09.227969+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:09.228044+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:09.228242+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.228994+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.230071+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.230532+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.246420+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.271374+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.271630+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.280561+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.280641+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.323208+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:09.323684+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:44:09.323702+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:44:09.323792+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:44:09.323794+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:44:09.323834+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.323905+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.323955+00:00", "trade", 13.14, 5.0]
["2026-09-11T13:44:09.323970+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.323980+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.323985+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.324180+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.324180+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.324180+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.324446+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.324526+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.324842+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.325829+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.352999+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.357184+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:09.397206+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:44:09.397457+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:44:09.397459+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:44:09.397460+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:44:09.397495+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397550+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397573+00:00", "trade", 13.13, 156.0]
["2026-09-11T13:44:09.397610+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397675+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397690+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:44:09.397720+00:00", "trade", 13.125, 150.0]
["2026-09-11T13:44:09.397725+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397745+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397747+00:00", "trade", 13.13, 97.0]
["2026-09-11T13:44:09.397750+00:00", "trade", 13.13, 176.0]
["2026-09-11T13:44:09.397769+00:00", "trade", 13.125, 50.0]
["2026-09-11T13:44:09.397770+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397790+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397804+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:44:09.397805+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397821+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397826+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397826+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397826+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397826+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397831+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397831+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397840+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397846+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397850+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397891+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397901+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397907+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:44:09.397910+00:00", "trade", 13.13, 97.0]
["2026-09-11T13:44:09.397911+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397911+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397911+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397913+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:44:09.397916+00:00", "trade", 13.13, 3.0]
["2026-09-11T13:44:09.397931+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397931+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397936+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397946+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.397961+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398016+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398021+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398081+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398261+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398265+00:00", "trade", 13.13, 176.0]
["2026-09-11T13:44:09.398265+00:00", "trade", 13.13, 24.0]
["2026-09-11T13:44:09.398304+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:44:09.398322+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398327+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398352+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398367+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398367+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398373+00:00", "trade", 13.13, 148.0]
["2026-09-11T13:44:09.398388+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:44:09.398412+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398469+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:44:09.398512+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398512+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398527+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398567+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398875+00:00", "trade", 13.125, 300.0]
["2026-09-11T13:44:09.398913+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.398953+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.399605+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.399845+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.400036+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.400051+00:00", "trade", 13.13, 29.0]
["2026-09-11T13:44:09.400066+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.400602+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.402181+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.486612+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.486983+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.487168+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.499883+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.756591+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:44:09.756725+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.756865+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.757695+00:00", "trade", 13.125, 23.0]
["2026-09-11T13:44:09.757975+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:44:09.757975+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:44:09.757978+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.757978+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.757982+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:44:09.757982+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.757984+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.757984+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.757988+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.757988+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.757988+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.757990+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.758098+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.758098+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.758108+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.758108+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.758168+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.758248+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.758263+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.758263+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.758268+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.758268+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.758279+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.758281+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.758288+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.758288+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.758293+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:44:09.758306+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:44:09.758306+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.758314+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:44:09.758315+00:00", "trade", 13.11, 5.0]
["2026-09-11T13:44:09.758321+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:44:09.758323+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:44:09.758323+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:44:09.758329+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:44:09.758344+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:44:09.758349+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:44:09.758349+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:44:09.758349+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:44:09.758354+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:44:09.758359+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.758381+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.758384+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.758388+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.758388+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.758393+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.758393+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:44:09.758393+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.758404+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.758426+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.758444+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.758444+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.758450+00:00", "trade", 13.11, 600.0]
["2026-09-11T13:44:09.758453+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.758468+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.758479+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.758504+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.758744+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.758830+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:44:09.758940+00:00", "trade", 13.12, 200.0]
["2026-09-11T13:44:09.759035+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:44:09.759087+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:44:09.759132+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:44:09.759186+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:44:09.759191+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:44:09.759211+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.759441+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.759732+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.759757+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.759757+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.759812+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.759842+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.760253+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.760378+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.761150+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.761890+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.761893+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.762275+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.762284+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.762293+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.762303+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.762389+00:00", "trade", 13.11, 66.0]
["2026-09-11T13:44:09.762393+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.762393+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.762395+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.762428+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.762438+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:44:09.762503+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.762507+00:00", "trade", 13.11, 84.0]
["2026-09-11T13:44:09.762509+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:44:09.762510+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.762512+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.762513+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:44:09.762524+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.762559+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.762619+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:44:09.763095+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:44:09.763095+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:44:09.763240+00:00", "trade", 13.11, 66.0]
["2026-09-11T13:44:09.763240+00:00", "trade", 13.11, 34.0]
["2026-09-11T13:44:09.763240+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:44:09.763270+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.763305+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.763310+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.763333+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.763401+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.763426+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.763481+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.763521+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.763786+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.763794+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.763796+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.763797+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.763800+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.764092+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.764222+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.764224+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.764227+00:00", "trade", 13.11, 97.0]
["2026-09-11T13:44:09.764227+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.764228+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.764228+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.764253+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.764258+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.764433+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.764438+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.764498+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.764508+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.764588+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.764774+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.768089+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.768091+00:00", "trade", 13.11, 50.0]
["2026-09-11T13:44:09.768092+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.768094+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.768097+00:00", "trade", 13.11, 2.0]
["2026-09-11T13:44:09.768132+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.768152+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.768162+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.768187+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.768197+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.768347+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769009+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769370+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769480+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769564+00:00", "trade", 13.11, 16.0]
["2026-09-11T13:44:09.769565+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769568+00:00", "trade", 13.11, 50.0]
["2026-09-11T13:44:09.769568+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.769571+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.769573+00:00", "trade", 13.11, 2.0]
["2026-09-11T13:44:09.769576+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.769580+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.769585+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769585+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769585+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769591+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769591+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769591+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769595+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.769595+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.769596+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769601+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.769601+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.769601+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769601+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769650+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769650+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769650+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769686+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769781+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:44:09.769781+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769801+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769801+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769801+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769806+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769831+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.769846+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:09.770127+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:44:09.770137+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:44:09.770167+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:44:09.770205+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.770208+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.770208+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:09.770222+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.770357+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.770487+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.773605+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.773635+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:09.880875+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:10.058883+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:10.058919+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:10.058919+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:10.058924+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:10.058926+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:10.058932+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:10.058934+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:10.058937+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:10.058937+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:10.058944+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:10.058954+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:10.058964+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:10.059019+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:10.059134+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:10.059134+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:10.059145+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:10.059195+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:44:10.059220+00:00", "trade", 13.11, 121.0]
["2026-09-11T13:44:10.059330+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:44:10.059365+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:44:10.059445+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:44:10.059451+00:00", "trade", 13.11, 114.0]
["2026-09-11T13:44:10.059490+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.059536+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.059551+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.059581+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.059586+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.059606+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.059606+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.059636+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.059676+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.059771+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.059851+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.060202+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.060307+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.060317+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.063816+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.064327+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.066271+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.066650+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:44:10.079503+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.091091+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.161724+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.163047+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:10.217266+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:11.067763+00:00", "trade", 13.105, 30.0]
["2026-09-11T13:44:11.081828+00:00", "trade", 13.105, 75.0]
["2026-09-11T13:44:11.083307+00:00", "trade", 13.105, 75.0]
["2026-09-11T13:44:11.084035+00:00", "trade", 13.105, 75.0]
["2026-09-11T13:44:11.084546+00:00", "trade", 13.105, 75.0]
["2026-09-11T13:44:11.084841+00:00", "trade", 13.105, 75.0]
["2026-09-11T13:44:11.094299+00:00", "trade", 13.105, 75.0]
["2026-09-11T13:44:11.098139+00:00", "trade", 13.105, 75.0]
["2026-09-11T13:44:11.125080+00:00", "trade", 13.105, 75.0]
["2026-09-11T13:44:11.514369+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:11.514374+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:12.828321+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:13.126154+00:00", "trade", 13.105, 25.0]
["2026-09-11T13:44:13.356809+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:13.356809+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:13.357280+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:14.126209+00:00", "trade", 13.105, 25.0]
["2026-09-11T13:44:14.357165+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:14.656894+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:14.656964+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:14.657270+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:15.127270+00:00", "trade", 13.1, 15.0]
["2026-09-11T13:44:16.884906+00:00", "trade", 13.1, 69.0]
["2026-09-11T13:44:16.884907+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895028+00:00", "trade", 13.1819, 8.0]
["2026-09-11T13:44:16.895260+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:44:16.895266+00:00", "trade", 13.1, 80.0]
["2026-09-11T13:44:16.895269+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:44:16.895320+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:44:16.895320+00:00", "trade", 13.1, 285.0]
["2026-09-11T13:44:16.895367+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895377+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895398+00:00", "trade", 13.1, 15.0]
["2026-09-11T13:44:16.895442+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895462+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895558+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895568+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895578+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895585+00:00", "trade", 13.1819, 20.0]
["2026-09-11T13:44:16.895588+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895588+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895592+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:44:16.895592+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:44:16.895593+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895613+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895615+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:44:16.895718+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895728+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895778+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895793+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895803+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895810+00:00", "trade", 13.1, 76.0]
["2026-09-11T13:44:16.895849+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895853+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895882+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:44:16.895888+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895919+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:44:16.895948+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:44:16.895984+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:44:16.896169+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:44:16.896237+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:44:16.896259+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.896395+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.896420+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.896430+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.896440+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.896540+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.896545+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.896610+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.896715+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.896725+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.896740+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.897287+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.897492+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.897708+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.897733+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.897999+00:00", "trade", 13.1, 11.0]
["2026-09-11T13:44:16.898094+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.898189+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.901426+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.902895+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.903160+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:44:16.905980+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:44:16.906684+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.907150+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:16.910798+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:44:17.113838+00:00", "trade", 13.095, 1200.0]
["2026-09-11T13:44:17.355507+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:17.355507+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:17.672191+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:18.039395+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:18.627076+00:00", "trade", 13.095, 2000.0]
["2026-09-11T13:44:19.628108+00:00", "trade", 13.095, 20.0]
["2026-09-11T13:44:20.893609+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:20.907863+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:21.136125+00:00", "trade", 13.095, 14.0]
["2026-09-11T13:44:21.141177+00:00", "trade", 13.095, 10.0]
["2026-09-11T13:44:21.145595+00:00", "trade", 13.095, 9.0]
["2026-09-11T13:44:21.150118+00:00", "trade", 13.095, 15.0]
["2026-09-11T13:44:21.357679+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:22.075694+00:00", "trade", 13.218, 28.0]
["2026-09-11T13:44:24.519585+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:24.547226+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:25.106747+00:00", "trade", 13.095, 30.0]
["2026-09-11T13:44:28.526003+00:00", "trade", 13.095, 1000.0]
["2026-09-11T13:44:29.314077+00:00", "trade", 13.095, 114.0]
["2026-09-11T13:44:29.993896+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:30.174572+00:00", "trade", 13.1509, 1.0]
["2026-09-11T13:44:31.692279+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:32.927391+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:44:33.281396+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:44:33.281396+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:33.281400+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:44:33.281400+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:44:33.281414+00:00", "trade", 13.09, 226.0]
["2026-09-11T13:44:33.281414+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:44:33.281497+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:33.281501+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:33.281501+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:33.281547+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:33.281567+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:33.281640+00:00", "trade", 13.09, 68.0]
["2026-09-11T13:44:33.281640+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:44:33.281667+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:33.281677+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:44:33.281682+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:44:33.281702+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.281752+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282008+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282028+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282053+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282063+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282078+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282083+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282103+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282108+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282163+00:00", "trade", 13.09, 77.0]
["2026-09-11T13:44:33.282166+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:44:33.282166+00:00", "trade", 13.09, 192.0]
["2026-09-11T13:44:33.282178+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282183+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282194+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282194+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282198+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282205+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:44:33.282228+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282238+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282269+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282269+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282313+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282354+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282364+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282414+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282414+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282439+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282439+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282439+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282440+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:44:33.282440+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:44:33.282443+00:00", "trade", 13.09, 75.0]
["2026-09-11T13:44:33.282446+00:00", "trade", 13.09, 25.0]
["2026-09-11T13:44:33.282469+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282469+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282470+00:00", "trade", 13.09, 150.0]
["2026-09-11T13:44:33.282530+00:00", "trade", 13.09, 17.0]
["2026-09-11T13:44:33.282569+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282604+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282611+00:00", "trade", 13.085, 190.0]
["2026-09-11T13:44:33.282680+00:00", "trade", 13.09, 11.0]
["2026-09-11T13:44:33.282749+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282760+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282815+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282830+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282965+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.282975+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.283080+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.283371+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.283536+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.283657+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.283822+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.284098+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.284253+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.305899+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.306019+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.306090+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.306105+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.306127+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.306350+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.306353+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.306386+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.306425+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.306451+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.306540+00:00", "trade", 13.08, 7.0]
["2026-09-11T13:44:33.306541+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.306543+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.306545+00:00", "trade", 13.08, 2.0]
["2026-09-11T13:44:33.306545+00:00", "trade", 13.08, 91.0]
["2026-09-11T13:44:33.306620+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.306621+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:44:33.306666+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.306795+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.306802+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.306891+00:00", "trade", 13.08, 9.0]
["2026-09-11T13:44:33.306947+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.306972+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.306979+00:00", "trade", 13.08, 75.0]
["2026-09-11T13:44:33.306979+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.306981+00:00", "trade", 13.08, 71.0]
["2026-09-11T13:44:33.306984+00:00", "trade", 13.08, 96.0]
["2026-09-11T13:44:33.307002+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.307048+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.307071+00:00", "trade", 13.08, 45.0]
["2026-09-11T13:44:33.307077+00:00", "trade", 13.08, 75.0]
["2026-09-11T13:44:33.307081+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.307083+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.307086+00:00", "trade", 13.08, 2.0]
["2026-09-11T13:44:33.307086+00:00", "trade", 13.08, 18.0]
["2026-09-11T13:44:33.307123+00:00", "trade", 13.08, 29.0]
["2026-09-11T13:44:33.307123+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.307123+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.307193+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.307255+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.307255+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.307268+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.307278+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.307283+00:00", "trade", 13.08, 45.0]
["2026-09-11T13:44:33.307283+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.307288+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.307508+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.307554+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.307554+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.307614+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.307794+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.308010+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.308020+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.308064+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.308064+00:00", "trade", 13.08, 252.0]
["2026-09-11T13:44:33.308148+00:00", "trade", 13.08, 187.0]
["2026-09-11T13:44:33.308150+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.308193+00:00", "trade", 13.08, 75.0]
["2026-09-11T13:44:33.308199+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.308199+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.308200+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.308200+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308205+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.308215+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308217+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:44:33.308220+00:00", "trade", 13.08, 62.0]
["2026-09-11T13:44:33.308220+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308225+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308230+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308235+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308240+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308240+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308260+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308275+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308280+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308280+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308290+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308310+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308556+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.308711+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.315758+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.315818+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.315863+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.316079+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.316154+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.316274+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.316485+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.316981+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.321043+00:00", "trade", 13.08, 77.0]
["2026-09-11T13:44:33.321046+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.321046+00:00", "trade", 13.08, 94.0]
["2026-09-11T13:44:33.321049+00:00", "trade", 13.08, 29.0]
["2026-09-11T13:44:33.321428+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.321431+00:00", "trade", 13.08, 187.0]
["2026-09-11T13:44:33.321431+00:00", "trade", 13.08, 13.0]
["2026-09-11T13:44:33.321473+00:00", "trade", 13.08, 71.0]
["2026-09-11T13:44:33.321562+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.321582+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.321657+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.321921+00:00", "trade", 13.08, 81.0]
["2026-09-11T13:44:33.321921+00:00", "trade", 13.08, 13.0]
["2026-09-11T13:44:33.321978+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.322284+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.322489+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.322965+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.322965+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.323607+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.324083+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.327586+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.327586+00:00", "trade", 13.08, 88.0]
["2026-09-11T13:44:33.327652+00:00", "trade", 13.08, 6.0]
["2026-09-11T13:44:33.327785+00:00", "trade", 13.07, 3529.0]
["2026-09-11T13:44:33.327962+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.328139+00:00", "trade", 13.08, 192.0]
["2026-09-11T13:44:33.328143+00:00", "trade", 13.08, 94.0]
["2026-09-11T13:44:33.328168+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.328173+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.328188+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.328213+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.328213+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.328293+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.328488+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.328563+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.328589+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.328599+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.328599+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.328939+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:33.328969+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:33.329070+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.329205+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.329252+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:33.329526+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.329671+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.329852+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.329902+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.332748+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.350852+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.362830+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.363437+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.363472+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.363512+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.363762+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.363993+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.364259+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.364664+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.365161+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.365562+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.366469+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.434882+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.434917+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.491451+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.491476+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:33.561849+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.330314+00:00", "trade", 13.085, 37.0]
["2026-09-11T13:44:34.331726+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.332989+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.550110+00:00", "trade", 13.085, 75.0]
["2026-09-11T13:44:34.550865+00:00", "trade", 13.085, 25.0]
["2026-09-11T13:44:34.550916+00:00", "trade", 13.085, 50.0]
["2026-09-11T13:44:34.637360+00:00", "trade", 13.1891, 68.0]
["2026-09-11T13:44:34.703581+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:44:34.703584+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703623+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.703626+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.703632+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703632+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703635+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703635+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703652+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.703665+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.703665+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703668+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703671+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703680+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703687+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.703692+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.703692+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.703698+00:00", "trade", 13.08, 300.0]
["2026-09-11T13:44:34.703698+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703702+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703704+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:44:34.703732+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.703732+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.703732+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.703737+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.703770+00:00", "trade", 13.08, 68.0]
["2026-09-11T13:44:34.703774+00:00", "trade", 13.08, 192.0]
["2026-09-11T13:44:34.703776+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:44:34.703779+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703779+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703782+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703782+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:44:34.703782+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.703785+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.703828+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.703828+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.703828+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.703887+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.703892+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:34.703952+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:34.703983+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.703987+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.703997+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.703997+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704008+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704017+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.704026+00:00", "trade", 13.07, 600.0]
["2026-09-11T13:44:34.704026+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.704028+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704035+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.704038+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.704038+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704047+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.704047+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.704053+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704053+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704056+00:00", "trade", 13.07, 500.0]
["2026-09-11T13:44:34.704063+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704068+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704074+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:34.704098+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704098+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:44:34.704108+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704123+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704183+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704223+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704228+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704318+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704338+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704409+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704418+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704423+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.704449+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704514+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704612+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.704732+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:44:34.704844+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704910+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.704930+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.705015+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.705090+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.705100+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.705110+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.705210+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.705271+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.705326+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.706443+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.711652+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.712470+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:44:34.712823+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.712915+00:00", "trade", 13.075, 150.0]
["2026-09-11T13:44:34.712936+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:44:34.713140+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:44:34.713378+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:44:34.713396+00:00", "trade", 13.075, 150.0]
["2026-09-11T13:44:34.713657+00:00", "trade", 13.075, 59.0]
["2026-09-11T13:44:34.713682+00:00", "trade", 13.075, 91.0]
["2026-09-11T13:44:34.713706+00:00", "trade", 13.075, 150.0]
["2026-09-11T13:44:34.713838+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:44:34.713871+00:00", "trade", 13.075, 150.0]
["2026-09-11T13:44:34.714286+00:00", "trade", 13.075, 9.0]
["2026-09-11T13:44:34.714292+00:00", "trade", 13.075, 91.0]
["2026-09-11T13:44:34.714328+00:00", "trade", 13.075, 150.0]
["2026-09-11T13:44:34.714385+00:00", "trade", 13.075, 59.0]
["2026-09-11T13:44:34.716352+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:44:34.716788+00:00", "trade", 13.075, 150.0]
["2026-09-11T13:44:34.716833+00:00", "trade", 13.075, 50.0]
["2026-09-11T13:44:34.719398+00:00", "trade", 13.075, 50.0]
["2026-09-11T13:44:34.719741+00:00", "trade", 13.08, 36.0]
["2026-09-11T13:44:34.719744+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.719747+00:00", "trade", 13.08, 36.0]
["2026-09-11T13:44:34.719747+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.719750+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.719750+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.719795+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.719795+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.719810+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.719816+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.719816+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.719835+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.719835+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.719840+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.719855+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:44:34.719868+00:00", "trade", 13.075, 150.0]
["2026-09-11T13:44:34.719871+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.719871+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.719920+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.719930+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.719935+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.720009+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.720024+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.720036+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.720036+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.720051+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.720056+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.720066+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:34.720271+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:34.720291+00:00", "trade", 13.08, 92.0]
["2026-09-11T13:44:34.720303+00:00", "trade", 13.08, 88.0]
["2026-09-11T13:44:34.720331+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:44:34.720339+00:00", "trade", 13.08, 400.0]
["2026-09-11T13:44:34.720348+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.720351+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.720382+00:00", "trade", 13.08, 5706.0]
["2026-09-11T13:44:34.720412+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.720430+00:00", "trade", 13.09, 11.0]
["2026-09-11T13:44:34.720433+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:44:34.720462+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.720487+00:00", "trade", 13.08, 88.0]
["2026-09-11T13:44:34.720517+00:00", "trade", 13.09, 72.0]
["2026-09-11T13:44:34.720522+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.720527+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.720537+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.720550+00:00", "trade", 13.08, 92.0]
["2026-09-11T13:44:34.720595+00:00", "trade", 13.08, 8.0]
["2026-09-11T13:44:34.720599+00:00", "trade", 13.08, 12.0]
["2026-09-11T13:44:34.720647+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.720652+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.720682+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.720692+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.720697+00:00", "trade", 13.08, 8.0]
["2026-09-11T13:44:34.720697+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.720702+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.720770+00:00", "trade", 13.08, 12.0]
["2026-09-11T13:44:34.720772+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.720843+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.721078+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.721118+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.721138+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.721139+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:44:34.721158+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.721239+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.721269+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.721479+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.721660+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.721705+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.721710+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.721756+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.721789+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:44:34.721810+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.721940+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.722010+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.722111+00:00", "trade", 13.08, 75.0]
["2026-09-11T13:44:34.722226+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.722318+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.723034+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:44:34.723109+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.723113+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.723115+00:00", "trade", 13.08, 93.0]
["2026-09-11T13:44:34.723145+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.723151+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.723173+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723223+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723234+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723234+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723243+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723248+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723303+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723307+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.723307+00:00", "trade", 13.08, 192.0]
["2026-09-11T13:44:34.723314+00:00", "trade", 13.08, 93.0]
["2026-09-11T13:44:34.723314+00:00", "trade", 13.08, 74.0]
["2026-09-11T13:44:34.723314+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.723320+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.723320+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.723323+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:44:34.723323+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.723339+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723339+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723344+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723354+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723359+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723364+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723404+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723404+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723409+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723559+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723589+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723594+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723614+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723659+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723659+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.723885+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.724040+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.724170+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.724231+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.727498+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.727563+00:00", "trade", 13.08, 25.0]
["2026-09-11T13:44:34.727789+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.727818+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:44:34.727954+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.727985+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.730398+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:44:34.751541+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.751576+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.751578+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:34.751591+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.751605+00:00", "trade", 13.08, 92.0]
["2026-09-11T13:44:34.751605+00:00", "trade", 13.08, 58.0]
["2026-09-11T13:44:34.751621+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.751650+00:00", "trade", 13.08, 9.0]
["2026-09-11T13:44:34.751651+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.751987+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.752152+00:00", "trade", 13.085, 150.0]
["2026-09-11T13:44:34.752162+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.752207+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.752237+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.752247+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.752302+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.752478+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.752663+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.752954+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.764331+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.764828+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.765273+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.801815+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.821612+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.951692+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.951742+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:34.951762+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:35.023698+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:35.048117+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:35.100436+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:35.572069+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:35.752724+00:00", "trade", 13.085, 26.0]
["2026-09-11T13:44:35.981460+00:00", "trade", 13.085, 600.0]
["2026-09-11T13:44:36.958223+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:36.958281+00:00", "trade", 13.08, 71.0]
["2026-09-11T13:44:36.958283+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:36.958494+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:36.958524+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:36.958850+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:37.208264+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:37.208459+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:37.603636+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:37.603696+00:00", "trade", 13.08, 50.0]
["2026-09-11T13:44:37.958820+00:00", "trade", 13.08, 38.0]
["2026-09-11T13:44:39.027749+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:39.533518+00:00", "trade", 13.1023, 2.0]
["2026-09-11T13:44:40.373708+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:43.295010+00:00", "trade", 13.0802, 400.0]
["2026-09-11T13:44:43.295248+00:00", "trade", 13.0802, 300.0]
["2026-09-11T13:44:43.296090+00:00", "trade", 13.085, 26.0]
["2026-09-11T13:44:43.296871+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:43.297047+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:43.297132+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:43.484383+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:44:43.486109+00:00", "trade", 13.08, 40.0]
["2026-09-11T13:44:43.486166+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:43.486334+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:43.487125+00:00", "trade", 13.08, 150.0]
["2026-09-11T13:44:43.487510+00:00", "trade", 13.08, 54.0]
["2026-09-11T13:44:43.487567+00:00", "trade", 13.08, 146.0]
["2026-09-11T13:44:43.487626+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:43.487631+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:43.487636+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:43.487640+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:43.487846+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:43.487853+00:00", "trade", 13.08, 54.0]
["2026-09-11T13:44:43.487856+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:43.487876+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:43.487877+00:00", "trade", 13.08, 46.0]
["2026-09-11T13:44:43.487886+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:44:43.487891+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:44:43.487892+00:00", "trade", 13.08, 300.0]
["2026-09-11T13:44:43.487926+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.487932+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.487981+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.487986+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.487991+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488009+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:43.488056+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488103+00:00", "trade", 13.08, 82.0]
["2026-09-11T13:44:43.488107+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:44:43.488109+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:43.488109+00:00", "trade", 13.08, 33.0]
["2026-09-11T13:44:43.488112+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488137+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488142+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488152+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488157+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488177+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488187+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488192+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488192+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488207+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488212+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488237+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488277+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488297+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488322+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488337+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488392+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488452+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488518+00:00", "trade", 13.08, 75.0]
["2026-09-11T13:44:43.488533+00:00", "trade", 13.08, 87.0]
["2026-09-11T13:44:43.488553+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488553+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488568+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488568+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488573+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488583+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488628+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488653+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488678+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488698+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488703+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488752+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:43.488830+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:43.488949+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488969+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:43.488984+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.488990+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:43.489068+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:43.489234+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.489299+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.489324+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.489340+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.489671+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.489755+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.490111+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.490307+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.490873+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.491044+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.500257+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:43.500967+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:44:43.501797+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:44:43.502070+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.502095+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.503754+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.519216+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.563291+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.563316+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.592264+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:43.593097+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:44.995841+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:44.995891+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:46.714016+00:00", "trade", 13.08, 3.0]
["2026-09-11T13:44:47.698196+00:00", "trade", 13.075, 75.0]
["2026-09-11T13:44:47.698939+00:00", "trade", 13.075, 25.0]
["2026-09-11T13:44:47.698999+00:00", "trade", 13.075, 50.0]
["2026-09-11T13:44:47.863945+00:00", "trade", 13.07, 3.0]
["2026-09-11T13:44:48.335470+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:48.571747+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:48.571772+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:48.651121+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.012752+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.251718+00:00", "trade", 13.0786, 1.0]
["2026-09-11T13:44:49.417546+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.549117+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:44:49.549117+00:00", "trade", 13.075, 18.0]
["2026-09-11T13:44:49.549517+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:49.549520+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:49.549523+00:00", "trade", 13.07, 20.0]
["2026-09-11T13:44:49.549595+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.549599+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:49.549601+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:49.549604+00:00", "trade", 13.07, 20.0]
["2026-09-11T13:44:49.549615+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.549625+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.549625+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.549631+00:00", "trade", 13.07, 180.0]
["2026-09-11T13:44:49.549631+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:49.549661+00:00", "trade", 13.07, 80.0]
["2026-09-11T13:44:49.549664+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:49.549670+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.549703+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:49.549712+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:49.549951+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.549951+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.549961+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.549986+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.549986+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.550076+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.550133+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:49.550136+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.550207+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.550212+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.550212+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.550216+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.550242+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:44:49.550242+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.550262+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.550262+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.550267+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:44:49.550282+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:44:49.550312+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.550362+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.550527+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.550622+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.550643+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.550868+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.550894+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:44:49.550988+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.551084+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.551645+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.551655+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.552686+00:00", "trade", 13.07, 11.0]
["2026-09-11T13:44:49.552748+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.555369+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.558190+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.568265+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.581491+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.612359+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.612380+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.658434+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.658995+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:49.972161+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:50.015128+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:50.015950+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:50.550382+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:50.550738+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:50.551004+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:50.551029+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:50.560887+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:50.561158+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:50.637510+00:00", "trade", 13.0601, 1000.0]
["2026-09-11T13:44:50.638580+00:00", "trade", 13.065, 26.0]
["2026-09-11T13:44:51.208729+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:51.647504+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:51.648030+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:51.762566+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:44:51.762581+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:44:51.762623+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:51.762656+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:44:51.762659+00:00", "trade", 13.06, 91.0]
["2026-09-11T13:44:51.762662+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:44:51.762662+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:44:51.762683+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:44:51.762683+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:51.762688+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:51.762698+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:51.762703+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:51.762758+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:44:51.762823+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:44:51.762874+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:44:51.762898+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:44:51.762929+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763014+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763094+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763139+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763229+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763325+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763329+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763329+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763329+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763334+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763360+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763460+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763550+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763600+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.763877+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:44:51.765780+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.766978+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.767705+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.794398+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.794458+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.818536+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:51.818997+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:52.013134+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:52.013159+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:52.124705+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:52.125051+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:52.235939+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:52.763335+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:54.407513+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:55.168635+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:55.168660+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:55.169106+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:56.368571+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:56.580315+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:56.711483+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:56.711678+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:57.133948+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:58.386876+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:58.551177+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:59.041749+00:00", "trade", 13.055, 11.0]
["2026-09-11T13:44:59.045857+00:00", "trade", 13.055, 9.0]
["2026-09-11T13:44:59.058830+00:00", "trade", 13.055, 9.0]
["2026-09-11T13:44:59.074777+00:00", "trade", 13.055, 13.0]
["2026-09-11T13:44:59.081633+00:00", "trade", 13.055, 51.0]
["2026-09-11T13:44:59.127769+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:59.128240+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:59.128937+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:44:59.194904+00:00", "trade", 13.055, 694.0]
["2026-09-11T13:44:59.993926+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:45:00.051623+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:45:00.051648+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:45:00.057212+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:45:00.130987+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:45:00.160388+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:45:00.160475+00:00", "trade", 13.05, 22.0]
["2026-09-11T13:45:00.160481+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:45:00.160497+00:00", "trade", 13.05, 78.0]
["2026-09-11T13:45:00.160498+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:45:00.160498+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:45:00.160502+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:45:00.160505+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:45:00.160508+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:45:00.160508+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:45:00.160512+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:45:00.160527+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:45:00.160738+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:45:00.160758+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.160788+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.160875+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:45:00.160984+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.161134+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.161134+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.161209+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.161234+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.161254+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.161370+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.161385+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.161455+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.161576+00:00", "trade", 13.04, 13.0]
["2026-09-11T13:45:00.161615+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.161690+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.164813+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.166156+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.210341+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.210361+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.211063+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.211088+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.266936+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:00.679902+00:00", "trade", 13.0485, 3.0]
["2026-09-11T13:45:00.680263+00:00", "trade", 13.0485, 1.0]
["2026-09-11T13:45:01.160764+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:01.267750+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:45:01.267753+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:45:01.268754+00:00", "trade", 13.045, 11.0]
["2026-09-11T13:45:01.269121+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:01.276949+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:45:01.277944+00:00", "trade", 13.045, 30.0]
["2026-09-11T13:45:01.370523+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:02.976138+00:00", "trade", 13.045, 2.0]
["2026-09-11T13:45:03.009204+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:03.009228+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:03.011133+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:03.440509+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:03.441243+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:03.441522+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:03.441823+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:03.876047+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:05.089881+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:05.151161+00:00", "trade", 13.05, 2.0]
["2026-09-11T13:45:05.153427+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:05.153457+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:05.369226+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:05.369657+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:05.370183+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:06.569370+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:06.570380+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:06.570385+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:06.570425+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:06.570461+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:06.571202+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:06.572668+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:06.572726+00:00", "trade", 13.045, 25.0]
["2026-09-11T13:45:06.765511+00:00", "trade", 13.045, 12.0]
["2026-09-11T13:45:06.951802+00:00", "trade", 13.045, 725.0]
["2026-09-11T13:45:06.952918+00:00", "trade", 13.045, 6.0]
["2026-09-11T13:45:06.953011+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:06.953472+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:07.554894+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:08.057314+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:08.319981+00:00", "trade", 13.045, 4.0]
["2026-09-11T13:45:08.785894+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:09.857357+00:00", "trade", 13.045, 3.0]
["2026-09-11T13:45:11.010247+00:00", "trade", 13.045, 6.0]
["2026-09-11T13:45:11.016878+00:00", "trade", 13.045, 3.0]
["2026-09-11T13:45:11.022947+00:00", "trade", 13.045, 4.0]
["2026-09-11T13:45:11.027863+00:00", "trade", 13.045, 6.0]
["2026-09-11T13:45:11.032750+00:00", "trade", 13.045, 23.0]
["2026-09-11T13:45:11.038494+00:00", "trade", 13.045, 1.0]
["2026-09-11T13:45:11.220355+00:00", "trade", 13.0784, 17.0]
["2026-09-11T13:45:13.454715+00:00", "trade", 13.045, 886.0]
["2026-09-11T13:45:13.455795+00:00", "trade", 13.045, 5.0]
["2026-09-11T13:45:13.890630+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:14.049609+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:14.356739+00:00", "trade", 13.045, 43.0]
["2026-09-11T13:45:14.363024+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:14.363911+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:14.366582+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:14.366810+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:14.367021+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:14.367736+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:14.367833+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:14.367935+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:14.368287+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:14.370124+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:14.374611+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:45:14.374776+00:00", "trade", 13.045, 25.0]
["2026-09-11T13:45:14.695441+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:45:14.696602+00:00", "trade", 13.045, 5.0]
["2026-09-11T13:45:15.184184+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:15.184258+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:45:15.184261+00:00", "trade", 13.045, 21.0]
["2026-09-11T13:45:15.421944+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:45:15.421977+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:45:15.421980+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:45:15.421983+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:45:15.421983+00:00", "trade", 13.04, 80.0]
["2026-09-11T13:45:15.422058+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:45:15.422276+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:15.422281+00:00", "trade", 13.04, 164.0]
["2026-09-11T13:45:15.422287+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:45:15.422287+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:45:15.422455+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:45:15.422456+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:15.422471+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:15.422476+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:15.422476+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:15.422476+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:15.422481+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:15.422481+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:15.422486+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:15.422486+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:15.422491+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:45:15.422496+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:45:15.422526+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:45:15.422541+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422576+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422626+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422682+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422722+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422777+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422812+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422812+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422812+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422812+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422817+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422862+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422867+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422907+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.422997+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.423047+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.423062+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.423104+00:00", "trade", 13.035, 4.0]
["2026-09-11T13:45:15.423188+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.423258+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.423477+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:45:15.423577+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:45:15.424232+00:00", "trade", 13.04, 11.0]
["2026-09-11T13:45:15.424300+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.427483+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.454898+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.454918+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.464882+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.485516+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.522579+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.697038+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:45:15.697245+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.697270+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:15.697616+00:00", "trade", 13.03, 4.0]
["2026-09-11T13:45:15.698443+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:16.668728+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:16.968155+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:16.968436+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:18.158684+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:18.345008+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:19.009053+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:19.235724+00:00", "trade", 13.035, 300.0]
["2026-09-11T13:45:19.235724+00:00", "trade", 13.035, 55.0]
["2026-09-11T13:45:19.236169+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:19.236239+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:19.702519+00:00", "trade", 13.035, 200.0]
["2026-09-11T13:45:20.927530+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:21.376859+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:21.593435+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:21.593460+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:21.930793+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:22.035505+00:00", "trade", 13.1897, 15.0]
["2026-09-11T13:45:22.080567+00:00", "trade", 13.0721, 5.0]
["2026-09-11T13:45:23.443060+00:00", "trade", 13.035, 2500.0]
["2026-09-11T13:45:23.444380+00:00", "trade", 13.03, 11.0]
["2026-09-11T13:45:23.445403+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:23.445433+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:23.446566+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:23.491430+00:00", "trade", 13.03, 55.0]
["2026-09-11T13:45:24.445496+00:00", "trade", 13.035, 7.0]
["2026-09-11T13:45:25.342086+00:00", "trade", 13.03, 99.0]
["2026-09-11T13:45:25.401171+00:00", "trade", 13.0316, 99.0]
["2026-09-11T13:45:26.444587+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:26.763669+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:45:26.808990+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:45:27.839167+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:45:27.839167+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:45:27.839179+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:45:27.839182+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:45:27.839212+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:45:27.839254+00:00", "trade", 13.03, 300.0]
["2026-09-11T13:45:27.839262+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:45:27.839263+00:00", "trade", 13.03, 95.0]
["2026-09-11T13:45:27.839266+00:00", "trade", 13.03, 400.0]
["2026-09-11T13:45:27.839267+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:45:27.839269+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:45:27.839282+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:45:27.839287+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:45:27.839287+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:45:27.839292+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:45:27.839292+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:45:27.839297+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:45:27.839297+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:45:27.839302+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:45:27.839307+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:45:27.839327+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839367+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839395+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:45:27.839418+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839438+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839468+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:45:27.839738+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839793+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839839+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839919+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839924+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839924+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839924+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839924+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839929+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839929+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.839929+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.840029+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.840059+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.840129+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.840189+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:45:27.840189+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.840192+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:45:27.840192+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:45:27.840195+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:45:27.840213+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:45:27.840213+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:45:27.840217+00:00", "trade", 13.025, 3.0]
["2026-09-11T13:45:27.840243+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:45:27.840279+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:45:27.840337+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:45:27.840350+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.840365+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.840375+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.840375+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.840388+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:45:27.840405+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.840410+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.840410+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.840415+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:45:27.840415+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:45:27.840430+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:45:27.840430+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:45:27.840440+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:45:27.840450+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.840580+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.840605+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.840685+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.840951+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.840966+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.841177+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.841177+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.841202+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.841207+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.841252+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.843051+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.845383+00:00", "trade", 13.015, 5.0]
["2026-09-11T13:45:27.845412+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.876661+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.939315+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.939355+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:27.974594+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:28.000746+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:28.001052+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:28.841582+00:00", "trade", 13.01, 7.0]
["2026-09-11T13:45:29.379318+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:29.379594+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:29.993946+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:30.340566+00:00", "trade", 13.01, 600.0]
["2026-09-11T13:45:30.340587+00:00", "trade", 13.01, 400.0]
["2026-09-11T13:45:30.341358+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:30.351357+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:30.796653+00:00", "trade", 13.1463, 200.0]
["2026-09-11T13:45:30.813798+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:30.813823+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:30.886290+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:45:31.989200+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:31.996827+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:45:31.997631+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:31.997967+00:00", "trade", 13.01, 6.0]
["2026-09-11T13:45:32.323197+00:00", "trade", 13.0327, 3.0]
["2026-09-11T13:45:32.349267+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:32.349297+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:32.349328+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:32.350159+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:32.692290+00:00", "trade", 13.01, 1600.0]
["2026-09-11T13:45:32.693391+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:32.693439+00:00", "trade", 13.0, 7.0]
["2026-09-11T13:45:32.694755+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:35.038534+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:35.038559+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:35.695235+00:00", "trade", 13.0463, 1.0]
["2026-09-11T13:45:35.829640+00:00", "trade", 13.0176, 100.0]
["2026-09-11T13:45:35.849872+00:00", "trade", 13.01, 14.0]
["2026-09-11T13:45:35.859429+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:45:35.878602+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:45:35.878984+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:45:35.879264+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:45:35.888592+00:00", "trade", 13.01, 14.0]
["2026-09-11T13:45:37.012641+00:00", "trade", 13.01, 12.0]
["2026-09-11T13:45:37.021310+00:00", "trade", 13.01, 13.0]
["2026-09-11T13:45:37.025941+00:00", "trade", 13.01, 48.0]
["2026-09-11T13:45:40.422665+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:40.422965+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:40.423502+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:41.302358+00:00", "trade", 13.0015, 1500.0]
["2026-09-11T13:45:41.303543+00:00", "trade", 13.01, 9.0]
["2026-09-11T13:45:47.759739+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:45:48.579208+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:45:48.597170+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:45:48.640515+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:45:48.641426+00:00", "trade", 13.01, 20.0]
["2026-09-11T13:45:48.641426+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:45:48.641558+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:48.641644+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:48.641679+00:00", "trade", 13.01, 150.0]
["2026-09-11T13:45:48.641694+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:48.641734+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:48.641969+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:48.641989+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:48.642000+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:48.642029+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:48.642065+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:48.642075+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:48.642456+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:48.642506+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:48.642801+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:48.643639+00:00", "trade", 13.01, 11.0]
["2026-09-11T13:45:48.901930+00:00", "trade", 13.0124, 2000.0]
["2026-09-11T13:45:48.903100+00:00", "trade", 13.015, 6.0]
["2026-09-11T13:45:48.904032+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:45:48.904796+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:45:48.904943+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:45:49.033731+00:00", "trade", 13.0953, 2.0]
["2026-09-11T13:45:49.906086+00:00", "trade", 13.015, 8.0]
["2026-09-11T13:45:50.567799+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:51.110185+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:51.110445+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:51.111377+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:51.741190+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:45:51.741253+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:45:51.792681+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:45:51.792750+00:00", "trade", 13.015, 500.0]
["2026-09-11T13:45:51.792792+00:00", "trade", 13.015, 999.0]
["2026-09-11T13:45:51.793947+00:00", "trade", 13.015, 6.0]
["2026-09-11T13:45:51.795610+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:45:51.795980+00:00", "trade", 13.015, 1.0]
["2026-09-11T13:45:53.384388+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:54.462734+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:45:54.462734+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:45:54.462770+00:00", "trade", 13.0102, 26.0]
["2026-09-11T13:45:54.462842+00:00", "trade", 13.01, 254.0]
["2026-09-11T13:45:54.462866+00:00", "trade", 13.01, 46.0]
["2026-09-11T13:45:54.463031+00:00", "trade", 13.01, 44.0]
["2026-09-11T13:45:54.463066+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:54.463068+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:45:54.463081+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:54.463083+00:00", "trade", 13.01, 56.0]
["2026-09-11T13:45:54.463086+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:54.463086+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:54.463086+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:54.463091+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:54.463096+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:54.463106+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:54.463111+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:54.463121+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:45:54.463241+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:45:54.463251+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:45:54.463331+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.463497+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.463562+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.463842+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.463887+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.463973+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.464073+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.464078+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.464078+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.464078+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.464078+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.464123+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.464148+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.464178+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.464709+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.465055+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.465105+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.465186+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.465361+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.465381+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.465962+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.466048+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.466484+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.466819+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.467145+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.468118+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.470122+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.470924+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.494416+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:54.564045+00:00", "trade", 13.0, 8.0]
["2026-09-11T13:45:54.785763+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:45:55.089542+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:55.510143+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:55.569566+00:00", "trade", 13.0, 12.0]
["2026-09-11T13:45:55.569815+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:55.569835+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:55.569840+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:55.569855+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:55.736575+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:45:55.747626+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:45:55.747653+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:55.748594+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:45:55.750131+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:45:55.751178+00:00", "trade", 13.005, 2.0]
["2026-09-11T13:45:55.752032+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:45:55.752092+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:45:55.752152+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:45:55.849409+00:00", "trade", 13.1776, 17.0]
["2026-09-11T13:45:55.920321+00:00", "trade", 13.005, 7.0]
["2026-09-11T13:45:55.924282+00:00", "trade", 13.005, 33.0]
["2026-09-11T13:45:56.729042+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:45:57.383958+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:57.384429+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:59.310599+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:45:59.796744+00:00", "trade", 13.0866, 1.0]
["2026-09-11T13:45:59.993961+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:00.199985+00:00", "trade", 13.024, 4.0]
["2026-09-11T13:46:00.409536+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:46:01.388104+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:01.469508+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:01.774088+00:00", "trade", 13.1822, 100.0]
["2026-09-11T13:46:02.714311+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:03.048572+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:03.048602+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:03.048848+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:03.301895+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:03.301920+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:03.336526+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:46:03.545494+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:03.545520+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:04.447407+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:04.447783+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:04.448003+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:04.448023+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.051112+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:06.053394+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.053419+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.092460+00:00", "trade", 13.005, 500.0]
["2026-09-11T13:46:06.093784+00:00", "trade", 13.005, 7.0]
["2026-09-11T13:46:06.094136+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.094166+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.096018+00:00", "trade", 13.005, 53.0]
["2026-09-11T13:46:06.097055+00:00", "trade", 13.005, 400.0]
["2026-09-11T13:46:06.098060+00:00", "trade", 13.005, 500.0]
["2026-09-11T13:46:06.107006+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:06.107009+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:06.107018+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:06.107021+00:00", "trade", 13.01, 18.0]
["2026-09-11T13:46:06.107024+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:06.107099+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:06.107319+00:00", "trade", 13.01, 19.0]
["2026-09-11T13:46:06.107322+00:00", "trade", 13.01, 7.0]
["2026-09-11T13:46:06.107325+00:00", "trade", 13.01, 14.0]
["2026-09-11T13:46:06.107328+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:46:06.107332+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:46:06.107337+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:46:06.107337+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:46:06.107337+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:06.107338+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107338+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107340+00:00", "trade", 13.01, 77.0]
["2026-09-11T13:46:06.107373+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107448+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107453+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107483+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107498+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107498+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107503+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107503+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107503+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107505+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:06.107509+00:00", "trade", 13.01, 62.0]
["2026-09-11T13:46:06.107509+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107509+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107509+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107512+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:06.107513+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107515+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:06.107515+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:06.107518+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107521+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:06.107521+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:06.107521+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:06.107521+00:00", "trade", 13.01, 14.0]
["2026-09-11T13:46:06.107524+00:00", "trade", 13.01, 46.0]
["2026-09-11T13:46:06.107526+00:00", "trade", 13.01, 36.0]
["2026-09-11T13:46:06.107526+00:00", "trade", 13.01, 494.0]
["2026-09-11T13:46:06.107529+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:06.107532+00:00", "trade", 13.01, 11.0]
["2026-09-11T13:46:06.107543+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107548+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107548+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107548+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107553+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107563+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107568+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107573+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107593+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107633+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107643+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107749+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107770+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:06.107774+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107839+00:00", "trade", 13.005, 540.0]
["2026-09-11T13:46:06.107857+00:00", "trade", 13.005, 540.0]
["2026-09-11T13:46:06.107899+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107944+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107962+00:00", "trade", 13.005, 300.0]
["2026-09-11T13:46:06.107975+00:00", "trade", 13.005, 540.0]
["2026-09-11T13:46:06.107994+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.107999+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:06.107999+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.108004+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:06.108019+00:00", "trade", 13.01, 551.0]
["2026-09-11T13:46:06.108019+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:06.108030+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:06.108054+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:06.108089+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108155+00:00", "trade", 13.01, 40.0]
["2026-09-11T13:46:06.108167+00:00", "trade", 13.01, 500.0]
["2026-09-11T13:46:06.108185+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108210+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108270+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:06.108270+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108275+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:06.108295+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108297+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:06.108297+00:00", "trade", 13.01, 50.0]
["2026-09-11T13:46:06.108309+00:00", "trade", 13.01, 12.0]
["2026-09-11T13:46:06.108330+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108330+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108355+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108425+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108480+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:06.108570+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:06.108591+00:00", "trade", 13.01, 440.0]
["2026-09-11T13:46:06.108591+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108642+00:00", "trade", 13.01, 540.0]
["2026-09-11T13:46:06.108831+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108841+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108841+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108881+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108916+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.108977+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.109012+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.109057+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.109067+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.109072+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.109252+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.109343+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.109593+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.110059+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.110651+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.110681+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.111544+00:00", "trade", 13.005, 551.0]
["2026-09-11T13:46:06.111715+00:00", "trade", 13.01, 5.0]
["2026-09-11T13:46:06.112001+00:00", "trade", 13.01, 9.0]
["2026-09-11T13:46:06.114376+00:00", "trade", 13.01, 1000.0]
["2026-09-11T13:46:06.120298+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:06.155663+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.157619+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:06.158107+00:00", "trade", 13.01, 150.0]
["2026-09-11T13:46:06.158314+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.158590+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.208624+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:06.209240+00:00", "trade", 13.015, 8.0]
["2026-09-11T13:46:06.209364+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:06.209506+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.210568+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.211375+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.232146+00:00", "trade", 13.015, 200.0]
["2026-09-11T13:46:06.472166+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:46:06.472166+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:46:06.472166+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.472168+00:00", "trade", 13.01, 180.0]
["2026-09-11T13:46:06.472195+00:00", "trade", 13.01, 3.0]
["2026-09-11T13:46:06.472206+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.472211+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.472226+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:06.472249+00:00", "trade", 13.01, 197.0]
["2026-09-11T13:46:06.472251+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:06.472256+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:06.472256+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:06.472270+00:00", "trade", 13.01, 3.0]
["2026-09-11T13:46:06.472291+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.472352+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.472352+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.472738+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.472928+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.473113+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.473159+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.473294+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.473580+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.481588+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.512897+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:06.573687+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:06.574475+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:06.592295+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:06.883977+00:00", "trade", 13.005, 700.0]
["2026-09-11T13:46:06.889720+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:06.890111+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:07.169301+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:07.884546+00:00", "trade", 13.005, 13.0]
["2026-09-11T13:46:08.147339+00:00", "trade", 13.005, 115.0]
["2026-09-11T13:46:08.155769+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:08.413622+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:08.561008+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:08.884552+00:00", "trade", 13.005, 13.0]
["2026-09-11T13:46:09.387380+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:09.885659+00:00", "trade", 13.005, 12.0]
["2026-09-11T13:46:10.161371+00:00", "trade", 13.0077, 1.0]
["2026-09-11T13:46:10.885657+00:00", "trade", 13.0, 12.0]
["2026-09-11T13:46:11.268453+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:12.165047+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:14.790943+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.520635+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.766445+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.766446+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.766446+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:46:15.766449+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.766452+00:00", "trade", 13.0, 20.0]
["2026-09-11T13:46:15.766452+00:00", "trade", 13.0, 400.0]
["2026-09-11T13:46:15.766456+00:00", "trade", 13.005, 95.0]
["2026-09-11T13:46:15.766473+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.766476+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.766476+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.766479+00:00", "trade", 13.0, 80.0]
["2026-09-11T13:46:15.766482+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.766500+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.766500+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.766510+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.766545+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.766569+00:00", "trade", 13.005, 5.0]
["2026-09-11T13:46:15.766569+00:00", "trade", 13.005, 695.0]
["2026-09-11T13:46:15.766575+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.766578+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.766580+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.766584+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.766593+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.766596+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.766599+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.766626+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.766655+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.766655+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.766662+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.766668+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.766690+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.766734+00:00", "trade", 13.01, 114.0]
["2026-09-11T13:46:15.766851+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.766851+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.766856+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.766948+00:00", "trade", 13.0, 21.0]
["2026-09-11T13:46:15.766996+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767008+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.767011+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767041+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767141+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767146+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.767213+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.767216+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.767216+00:00", "trade", 13.0, 43.0]
["2026-09-11T13:46:15.767242+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.767287+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767322+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767337+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767390+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:15.767477+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767477+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767478+00:00", "trade", 13.005, 400.0]
["2026-09-11T13:46:15.767483+00:00", "trade", 13.005, 800.0]
["2026-09-11T13:46:15.767483+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.767486+00:00", "trade", 13.0, 72.0]
["2026-09-11T13:46:15.767490+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.767490+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.767493+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:46:15.767493+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.767496+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.767517+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767532+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767558+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767562+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767585+00:00", "trade", 13.005, 400.0]
["2026-09-11T13:46:15.767589+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:46:15.767589+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.767594+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.767600+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.767600+00:00", "trade", 13.0, 114.0]
["2026-09-11T13:46:15.767610+00:00", "trade", 13.005, 300.0]
["2026-09-11T13:46:15.767615+00:00", "trade", 13.005, 200.0]
["2026-09-11T13:46:15.767615+00:00", "trade", 13.0, 21.0]
["2026-09-11T13:46:15.767637+00:00", "trade", 13.005, 200.0]
["2026-09-11T13:46:15.767713+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767733+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.767738+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767763+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:46:15.767766+00:00", "trade", 13.005, 7.0]
["2026-09-11T13:46:15.767848+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767853+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.767863+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767872+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:15.767872+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:46:15.767873+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767876+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:15.767876+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:46:15.767880+00:00", "trade", 13.01, 400.0]
["2026-09-11T13:46:15.767880+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:15.767883+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767903+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767916+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:15.767920+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:46:15.767922+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:15.767928+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:46:15.767943+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767973+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767988+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767998+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.767998+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768023+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768023+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768033+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768049+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768058+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768058+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768121+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.768121+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.768127+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:46:15.768127+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:15.768127+00:00", "trade", 13.01, 64.0]
["2026-09-11T13:46:15.768144+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768149+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768164+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768164+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768169+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768174+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768179+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768189+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768384+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768384+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768385+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:15.768385+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:15.768392+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:15.768392+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.768392+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.768394+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:46:15.768398+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.768398+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:46:15.768403+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.768403+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.768407+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.768407+00:00", "trade", 13.0, 72.0]
["2026-09-11T13:46:15.768409+00:00", "trade", 13.0, 172.0]
["2026-09-11T13:46:15.768445+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768479+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768481+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.768484+00:00", "trade", 13.0, 400.0]
["2026-09-11T13:46:15.768491+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:15.768491+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:46:15.768497+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.768500+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.768505+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:46:15.768505+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768509+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768548+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:46:15.768590+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:15.768593+00:00", "trade", 13.01, 74.0]
["2026-09-11T13:46:15.768595+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768640+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768695+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768695+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768695+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768700+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768728+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:15.768730+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768740+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768750+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768770+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768785+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768810+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768835+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768840+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768900+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.768926+00:00", "trade", 13.01, 5.0]
["2026-09-11T13:46:15.769201+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769201+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769210+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:46:15.769211+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769211+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769214+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:46:15.769214+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.769218+00:00", "trade", 13.0, 30.0]
["2026-09-11T13:46:15.769218+00:00", "trade", 13.0, 70.0]
["2026-09-11T13:46:15.769222+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769231+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769231+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769272+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769291+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.769291+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.769291+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769333+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.769337+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769339+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.769339+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:46:15.769342+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.769447+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769519+00:00", "trade", 13.0, 25.0]
["2026-09-11T13:46:15.769527+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769532+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769537+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769542+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769572+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769766+00:00", "trade", 13.0, 30.0]
["2026-09-11T13:46:15.769766+00:00", "trade", 13.0, 70.0]
["2026-09-11T13:46:15.769767+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769783+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769793+00:00", "trade", 13.0, 130.0]
["2026-09-11T13:46:15.769802+00:00", "trade", 13.005, 18.0]
["2026-09-11T13:46:15.769808+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769813+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769813+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.769918+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770048+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770051+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.770054+00:00", "trade", 13.0, 70.0]
["2026-09-11T13:46:15.770078+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770078+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770093+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770118+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770135+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.770148+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770209+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770214+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770264+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770299+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770760+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770782+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.770860+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770863+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.770875+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770880+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770910+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770910+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770915+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770923+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.770926+00:00", "trade", 13.0, 10.0]
["2026-09-11T13:46:15.770945+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770945+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770945+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.770947+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:46:15.770965+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.771166+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.771191+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.771196+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.771211+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.771366+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.771376+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.771406+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.771416+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.771711+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:15.771712+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.771712+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.771752+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.771963+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.772163+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.772484+00:00", "trade", 13.005, 536.0]
["2026-09-11T13:46:15.772514+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.772535+00:00", "trade", 13.005, 48.0]
["2026-09-11T13:46:15.773648+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.773702+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.774810+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.787184+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.794112+00:00", "trade", 13.005, 369.0]
["2026-09-11T13:46:15.799178+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:15.799242+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.799245+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.806281+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:15.809397+00:00", "trade", 13.005, 200.0]
["2026-09-11T13:46:15.868813+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:16.096651+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:16.097209+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:16.097222+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:16.097728+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:16.097738+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:16.097840+00:00", "trade", 13.005, 9.0]
["2026-09-11T13:46:16.098039+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:16.098124+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:16.104546+00:00", "trade", 13.005, 200.0]
["2026-09-11T13:46:16.145182+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:16.201401+00:00", "trade", 13.005, 300.0]
["2026-09-11T13:46:16.202277+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:16.406222+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:16.407070+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:16.690566+00:00", "trade", 13.005, 29.0]
["2026-09-11T13:46:16.691863+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:16.751918+00:00", "trade", 13.0, 20.0]
["2026-09-11T13:46:16.751976+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:16.752033+00:00", "trade", 13.0, 30.0]
["2026-09-11T13:46:16.752362+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:16.753671+00:00", "trade", 13.0, 93.0]
["2026-09-11T13:46:16.753675+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:46:16.753677+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:16.753681+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:46:16.753681+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:16.753969+00:00", "trade", 13.0, 300.0]
["2026-09-11T13:46:16.753970+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:46:16.754005+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.754056+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.754341+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.754426+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.754431+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.754456+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.754602+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.754617+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.755028+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.755093+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.755093+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.755178+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.755479+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.755683+00:00", "trade", 13.0, 75.0]
["2026-09-11T13:46:16.756296+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.760699+00:00", "trade", 13.0, 25.0]
["2026-09-11T13:46:16.784754+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.786683+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.787240+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.826448+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.826473+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.826979+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.861291+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:16.929052+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:17.391287+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:17.761830+00:00", "trade", 12.99, 14.0]
["2026-09-11T13:46:17.943291+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:17.963250+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:46:18.761825+00:00", "trade", 12.99, 13.0]
["2026-09-11T13:46:19.534379+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:19.534385+00:00", "trade", 13.0, 6.0]
["2026-09-11T13:46:19.534397+00:00", "trade", 13.0, 70.0]
["2026-09-11T13:46:19.534434+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:19.534454+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:19.534457+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:19.534457+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:19.534460+00:00", "trade", 13.0, 14.0]
["2026-09-11T13:46:19.534526+00:00", "trade", 13.0, 7.0]
["2026-09-11T13:46:19.534539+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:19.534556+00:00", "trade", 13.0, 15.0]
["2026-09-11T13:46:19.534559+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:19.534569+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:19.534574+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:19.534644+00:00", "trade", 13.0, 12.0]
["2026-09-11T13:46:19.534644+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:19.534647+00:00", "trade", 13.0, 369.0]
["2026-09-11T13:46:19.534652+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:19.534652+00:00", "trade", 13.0, 389.0]
["2026-09-11T13:46:19.534675+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:19.534699+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:19.534736+00:00", "trade", 13.0, 261.0]
["2026-09-11T13:46:19.534750+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:19.534764+00:00", "trade", 13.0, 39.0]
["2026-09-11T13:46:19.534790+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:46:19.534810+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:46:19.534820+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:46:19.534820+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:46:19.534820+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:46:19.534825+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:46:19.534830+00:00", "trade", 13.0, 15.0]
["2026-09-11T13:46:19.534865+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:46:19.534935+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:46:19.534940+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:46:19.535010+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:19.535016+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:19.535020+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:46:19.535022+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:19.535025+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:46:19.535070+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:19.535621+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:19.535747+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:19.537346+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:19.537356+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:19.537356+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:19.538564+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:19.538814+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:19.541716+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:19.569517+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:19.635519+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:19.636015+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:20.113016+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:21.030465+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:21.063410+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:21.073884+00:00", "trade", 13.005, 400.0]
["2026-09-11T13:46:21.074879+00:00", "trade", 13.005, 150.0]
["2026-09-11T13:46:21.075373+00:00", "trade", 13.005, 150.0]
["2026-09-11T13:46:21.075487+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:46:21.075610+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:21.075637+00:00", "trade", 13.005, 2.0]
["2026-09-11T13:46:21.076248+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:46:21.081742+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:46:21.081805+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:46:21.083017+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:21.086508+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:21.086818+00:00", "trade", 13.005, 1300.0]
["2026-09-11T13:46:21.088002+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:21.088117+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:21.088120+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:21.088120+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:21.088123+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:21.088187+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:21.088252+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:21.088303+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:21.088408+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:21.088433+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:21.088442+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:46:21.088445+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:21.088445+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:46:21.088448+00:00", "trade", 13.01, 8.0]
["2026-09-11T13:46:21.088548+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:21.088568+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:21.088568+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:21.088618+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:21.088619+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:21.088619+00:00", "trade", 13.01, 266.0]
["2026-09-11T13:46:21.088637+00:00", "trade", 13.01, 34.0]
["2026-09-11T13:46:21.088644+00:00", "trade", 13.01, 66.0]
["2026-09-11T13:46:21.088644+00:00", "trade", 13.01, 118.0]
["2026-09-11T13:46:21.088661+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:21.088706+00:00", "trade", 13.01, 12.0]
["2026-09-11T13:46:21.088713+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:21.088713+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:21.088738+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:21.088759+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:21.088784+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:21.088784+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:21.088819+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.088829+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.088864+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.088974+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089099+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089104+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089109+00:00", "trade", 13.01, 95.0]
["2026-09-11T13:46:21.089124+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089134+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089190+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089205+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089215+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089270+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089270+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089285+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089425+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089450+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089458+00:00", "trade", 13.01, 500.0]
["2026-09-11T13:46:21.089540+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089641+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089681+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089736+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089906+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.089941+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.090267+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.092077+00:00", "trade", 13.01, 7.0]
["2026-09-11T13:46:21.092317+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.092333+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:46:21.092392+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.092397+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.093630+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.093725+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.094197+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.094297+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.097830+00:00", "trade", 13.005, 367.0]
["2026-09-11T13:46:21.114607+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:21.136704+00:00", "trade", 13.0367, 1.0]
["2026-09-11T13:46:21.226396+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.375882+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.424946+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:21.424979+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:21.426933+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.432431+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:21.495361+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.495482+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.506337+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.506428+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.506473+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.506518+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.507425+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.507440+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:21.906911+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:22.162806+00:00", "trade", 13.01, 7.0]
["2026-09-11T13:46:22.162991+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:22.163231+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:22.163296+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:22.228136+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:22.228215+00:00", "trade", 13.0101, 100.0]
["2026-09-11T13:46:22.228251+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:22.228428+00:00", "trade", 13.0101, 400.0]
["2026-09-11T13:46:22.228506+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:22.228518+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:22.228533+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:22.228600+00:00", "trade", 13.0101, 200.0]
["2026-09-11T13:46:22.228708+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:46:22.228774+00:00", "trade", 13.0101, 100.0]
["2026-09-11T13:46:22.228967+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:46:22.229150+00:00", "trade", 13.0101, 100.0]
["2026-09-11T13:46:22.232855+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:22.634553+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:22.684680+00:00", "trade", 13.015, 25.0]
["2026-09-11T13:46:22.782876+00:00", "trade", 13.0185, 8.0]
["2026-09-11T13:46:23.081499+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:23.081567+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:23.081677+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:23.081761+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:46:23.081783+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:23.081803+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:23.081803+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:23.082028+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:23.082043+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:23.082043+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:23.082053+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:23.082103+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:23.082148+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:23.082274+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:23.082274+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:23.082274+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:23.082279+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:23.082529+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:23.082615+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:23.082735+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:23.082835+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:23.082840+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:23.082875+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:23.086779+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:23.088814+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:23.126579+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:23.281261+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:25.381401+00:00", "trade", 13.01, 87.0]
["2026-09-11T13:46:25.381403+00:00", "trade", 13.01, 87.0]
["2026-09-11T13:46:25.381437+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.381437+00:00", "trade", 13.01, 74.0]
["2026-09-11T13:46:25.381492+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.381542+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.381677+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:25.381903+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.381918+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.381963+00:00", "trade", 13.01, 186.0]
["2026-09-11T13:46:25.381990+00:00", "trade", 13.01, 181.0]
["2026-09-11T13:46:25.382014+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.382018+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.382048+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:25.382129+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.382342+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.382369+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.382374+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.382424+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.382489+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.382564+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.382624+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.382624+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.382715+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.382970+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.383436+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.383963+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.385337+00:00", "trade", 13.01, 367.0]
["2026-09-11T13:46:25.386669+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.387055+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.387110+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.389045+00:00", "trade", 13.005, 1100.0]
["2026-09-11T13:46:25.393841+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.393941+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.412681+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.482377+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.482557+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.482603+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.482615+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.482630+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.482652+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.482706+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.482712+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:46:25.482718+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.482718+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.482724+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.483009+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:25.483045+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.483045+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.483074+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.483083+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.483088+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.483098+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.483108+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.483114+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.483118+00:00", "trade", 13.01, 193.0]
["2026-09-11T13:46:25.483133+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.483133+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.483134+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.483142+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:25.483142+00:00", "trade", 13.01, 267.0]
["2026-09-11T13:46:25.483163+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.483174+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:25.483174+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:25.483181+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.483184+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.483184+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:25.483184+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:25.483189+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:25.483189+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:25.483199+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.483199+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.483299+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:25.483354+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:25.483399+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.483520+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.483565+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.483605+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:25.483740+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.483776+00:00", "trade", 13.01, 150.0]
["2026-09-11T13:46:25.483860+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.483880+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.483966+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.484236+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.488461+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.488937+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.499172+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:25.667450+00:00", "trade", 13.01, 75.0]
["2026-09-11T13:46:26.296740+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:26.710651+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:26.710746+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:26.710928+00:00", "trade", 13.01, 15.0]
["2026-09-11T13:46:26.710988+00:00", "trade", 13.01, 135.0]
["2026-09-11T13:46:26.742308+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:26.742376+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:26.742772+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:26.742777+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:26.742787+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:26.742789+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:46:26.742797+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:46:26.742804+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:26.742832+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:26.742877+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:26.742882+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:26.742892+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:26.743474+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:26.743599+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:26.743684+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:26.743729+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:26.743880+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:26.743965+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:26.743985+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:26.774402+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:27.076256+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:27.076296+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:27.107981+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:28.328016+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:28.328016+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:28.329020+00:00", "trade", 13.005, 150.0]
["2026-09-11T13:46:28.329489+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:46:28.329501+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:28.329928+00:00", "trade", 13.005, 150.0]
["2026-09-11T13:46:28.329958+00:00", "trade", 13.005, 150.0]
["2026-09-11T13:46:28.330042+00:00", "trade", 13.005, 150.0]
["2026-09-11T13:46:28.330409+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:46:28.330415+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:28.339659+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:28.698344+00:00", "trade", 13.005, 45.0]
["2026-09-11T13:46:28.718002+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:28.726864+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:46:28.727676+00:00", "trade", 13.005, 25.0]
["2026-09-11T13:46:28.727730+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:46:28.727898+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:46:28.727961+00:00", "trade", 13.005, 25.0]
["2026-09-11T13:46:28.728118+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:46:28.728322+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:46:28.728397+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:28.734135+00:00", "trade", 13.005, 25.0]
["2026-09-11T13:46:29.395171+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.410249+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:29.422576+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:29.423039+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:29.424031+00:00", "trade", 13.005, 55.0]
["2026-09-11T13:46:29.424512+00:00", "trade", 13.005, 150.0]
["2026-09-11T13:46:29.424948+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:46:29.434123+00:00", "trade", 13.005, 1300.0]
["2026-09-11T13:46:29.434956+00:00", "trade", 13.005, 1300.0]
["2026-09-11T13:46:29.440258+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:29.440706+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:46:29.440844+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:29.440844+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.440869+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.440905+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:29.440905+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.440907+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:29.440910+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.440914+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.440920+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.440925+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.440939+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.440939+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.440950+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.440970+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:46:29.441070+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:29.441120+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:29.441120+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:46:29.441165+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.441180+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.441235+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.441486+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.441521+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.441621+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.441932+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.442027+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.442042+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.443187+00:00", "trade", 13.01, 367.0]
["2026-09-11T13:46:29.449510+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.449535+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.455826+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:29.456025+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.474159+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.474670+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.474735+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.475186+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.475557+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.484333+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.484338+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.484358+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.484363+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.484378+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.526764+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.526864+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.526889+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.526904+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.527250+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.527400+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.527901+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.537710+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.537820+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.537925+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.538116+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.538943+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.540126+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.540176+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.540832+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.659684+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:29.659691+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.659699+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:29.659732+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:29.659765+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:46:29.659790+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.659804+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:29.659807+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:29.659831+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.659871+00:00", "trade", 13.01, 150.0]
["2026-09-11T13:46:29.659871+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.659895+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:29.659898+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:29.659898+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:29.659904+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:46:29.659904+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:29.659904+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:46:29.659913+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:46:29.659922+00:00", "trade", 13.01, 117.0]
["2026-09-11T13:46:29.659934+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:29.660048+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:29.660132+00:00", "trade", 13.015, 75.0]
["2026-09-11T13:46:29.660191+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.660337+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.660422+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.660475+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:46:29.660523+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:46:29.661003+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.661048+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.661545+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.668309+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:29.688818+00:00", "trade", 13.1716, 22.0]
["2026-09-11T13:46:29.690158+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.690609+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.691055+00:00", "trade", 13.1716, 4.0]
["2026-09-11T13:46:29.694185+00:00", "trade", 13.015, 178.0]
["2026-09-11T13:46:29.702948+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.706386+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:29.993981+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.098971+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.379173+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.379173+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.379188+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.379201+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:30.379201+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:30.379204+00:00", "trade", 13.02, 10.0]
["2026-09-11T13:46:30.379207+00:00", "trade", 13.02, 58.0]
["2026-09-11T13:46:30.379218+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.379264+00:00", "trade", 13.015, 64.0]
["2026-09-11T13:46:30.379273+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:30.379276+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:30.379276+00:00", "trade", 13.02, 64.0]
["2026-09-11T13:46:30.379318+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.379328+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.379343+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.379348+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.379383+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.379403+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.379463+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:30.379499+00:00", "trade", 13.02, 10.0]
["2026-09-11T13:46:30.379514+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:46:30.379539+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379584+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379589+00:00", "trade", 13.02, 11.0]
["2026-09-11T13:46:30.379624+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379625+00:00", "trade", 13.02, 25.0]
["2026-09-11T13:46:30.379625+00:00", "trade", 13.02, 175.0]
["2026-09-11T13:46:30.379634+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379659+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379700+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:30.379714+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379714+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379719+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379740+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379745+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379748+00:00", "trade", 13.02, 13.0]
["2026-09-11T13:46:30.379748+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:30.379766+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:30.379769+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379839+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379841+00:00", "trade", 13.02, 7.0]
["2026-09-11T13:46:30.379849+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379929+00:00", "trade", 13.02, 30.0]
["2026-09-11T13:46:30.379940+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.379941+00:00", "trade", 13.02, 25.0]
["2026-09-11T13:46:30.379989+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:30.379995+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:30.379995+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.380000+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.380000+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:46:30.380030+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.380031+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:30.380045+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.380055+00:00", "trade", 13.02, 30.0]
["2026-09-11T13:46:30.380076+00:00", "trade", 13.02, 30.0]
["2026-09-11T13:46:30.380090+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.380090+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.380110+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.380165+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.380208+00:00", "trade", 13.02, 30.0]
["2026-09-11T13:46:30.380220+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:30.380260+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.380302+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:30.380305+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.380351+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.380470+00:00", "trade", 13.02, 68.0]
["2026-09-11T13:46:30.380518+00:00", "trade", 13.02, 97.0]
["2026-09-11T13:46:30.380581+00:00", "trade", 13.02, 150.0]
["2026-09-11T13:46:30.380676+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.380822+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.380867+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.382561+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.387609+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:30.487766+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:30.488328+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.043730+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.052783+00:00", "trade", 13.025, 500.0]
["2026-09-11T13:46:31.053092+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.053142+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.053168+00:00", "trade", 13.02, 297.0]
["2026-09-11T13:46:31.053668+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.053809+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.053989+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.055017+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.058800+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:31.058803+00:00", "trade", 13.03, 8.0]
["2026-09-11T13:46:31.058868+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:31.058868+00:00", "trade", 13.03, 4.0]
["2026-09-11T13:46:31.058873+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:31.058873+00:00", "trade", 13.03, 68.0]
["2026-09-11T13:46:31.058897+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:46:31.058916+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.058921+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.058924+00:00", "trade", 13.03, 96.0]
["2026-09-11T13:46:31.058927+00:00", "trade", 13.025, 10.0]
["2026-09-11T13:46:31.058936+00:00", "trade", 13.03, 4.0]
["2026-09-11T13:46:31.058951+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.058956+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.058956+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.058996+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:31.059051+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:46:31.059136+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:31.059224+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:31.059231+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:31.059234+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:31.059237+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:46:31.059240+00:00", "trade", 13.025, 38.0]
["2026-09-11T13:46:31.059240+00:00", "trade", 13.03, 91.0]
["2026-09-11T13:46:31.059240+00:00", "trade", 13.03, 300.0]
["2026-09-11T13:46:31.059252+00:00", "trade", 13.03, 3.0]
["2026-09-11T13:46:31.059255+00:00", "trade", 13.03, 61.0]
["2026-09-11T13:46:31.059267+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:31.059272+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059337+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059342+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059384+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:46:31.059384+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:46:31.059387+00:00", "trade", 13.025, 1.0]
["2026-09-11T13:46:31.059435+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:31.059442+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059442+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059537+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:46:31.059565+00:00", "trade", 13.025, 400.0]
["2026-09-11T13:46:31.059597+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059598+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:31.059598+00:00", "trade", 13.03, 91.0]
["2026-09-11T13:46:31.059600+00:00", "trade", 13.03, 49.0]
["2026-09-11T13:46:31.059613+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:46:31.059633+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:46:31.059670+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:31.059683+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:46:31.059685+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:31.059697+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:31.059698+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059703+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:46:31.059743+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059748+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059754+00:00", "trade", 13.03, 64.0]
["2026-09-11T13:46:31.059768+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059768+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059788+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059803+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059843+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059873+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:46:31.059898+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:46:31.059898+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059923+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059923+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059933+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.059964+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.060054+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.060154+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.060163+00:00", "trade", 13.03, 13.0]
["2026-09-11T13:46:31.060164+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.060189+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.060234+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.060349+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.060354+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.060485+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.060505+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.062254+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.062279+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.063311+00:00", "trade", 13.025, 370.0]
["2026-09-11T13:46:31.064089+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.064925+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.066965+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.070222+00:00", "trade", 13.03, 19.0]
["2026-09-11T13:46:31.071614+00:00", "trade", 13.03, 13.0]
["2026-09-11T13:46:31.078227+00:00", "trade", 13.03, 38.0]
["2026-09-11T13:46:31.099341+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.099343+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:46:31.099346+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.099346+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.099350+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.099350+00:00", "trade", 13.02, 300.0]
["2026-09-11T13:46:31.099352+00:00", "trade", 13.02, 125.0]
["2026-09-11T13:46:31.099356+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.099448+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.099457+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:46:31.099475+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.099481+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.099481+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.099518+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.099551+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:31.099551+00:00", "trade", 13.02, 203.0]
["2026-09-11T13:46:31.099557+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:46:31.099557+00:00", "trade", 13.02, 10.0]
["2026-09-11T13:46:31.099562+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.099562+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.099578+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.099578+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.099578+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.099588+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.099668+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:46:31.099718+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:46:31.099763+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100089+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100089+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100094+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100109+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100139+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100159+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100234+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100244+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100339+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100344+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100344+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100360+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100495+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.100913+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:46:31.100913+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:46:31.101081+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.104575+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.106604+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.107201+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.149126+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.152916+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:31.160088+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:31.160563+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.164839+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:31.165272+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:31.165296+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:46:31.165413+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:31.165783+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:46:31.166457+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:31.167642+00:00", "trade", 13.015, 300.0]
["2026-09-11T13:46:31.168237+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:31.168679+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:46:31.172907+00:00", "trade", 13.015, 1300.0]
["2026-09-11T13:46:31.172934+00:00", "trade", 13.02, 152.0]
["2026-09-11T13:46:31.172964+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:46:31.173040+00:00", "trade", 13.02, 3.0]
["2026-09-11T13:46:31.173118+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.173130+00:00", "trade", 13.015, 1300.0]
["2026-09-11T13:46:31.173193+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.173196+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.173196+00:00", "trade", 13.02, 301.0]
["2026-09-11T13:46:31.173202+00:00", "trade", 13.02, 69.0]
["2026-09-11T13:46:31.173202+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.173233+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:46:31.173238+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:46:31.173253+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.173303+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:46:31.173423+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:46:31.173464+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.173469+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.173474+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.173484+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.173548+00:00", "trade", 13.02, 400.0]
["2026-09-11T13:46:31.173557+00:00", "trade", 13.02, 300.0]
["2026-09-11T13:46:31.173564+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.173574+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:46:31.173594+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.173596+00:00", "trade", 13.02, 493.0]
["2026-09-11T13:46:31.173659+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.173659+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.173664+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.173714+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.173734+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.173754+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.174030+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.174150+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.174175+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.174360+00:00", "trade", 13.015, 493.0]
["2026-09-11T13:46:31.174621+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.177288+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.177318+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.204425+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.204425+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.204428+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.204528+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.204530+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.204533+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.204583+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.204593+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.204603+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.204603+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.204613+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.204648+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.204868+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.204883+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.204894+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.204904+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.204906+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.204919+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:46:31.204959+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.204969+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205024+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205079+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205089+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205104+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205144+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205149+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205159+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205164+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205201+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.205201+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:46:31.205204+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.205207+00:00", "trade", 13.02, 10.0]
["2026-09-11T13:46:31.205214+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205219+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205219+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205224+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:31.205224+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205229+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205229+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:31.205244+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205249+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205254+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:31.205259+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:31.205259+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:31.205269+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:31.205319+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:31.205319+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:31.205324+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:46:31.205385+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205470+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:46:31.205475+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:46:31.205495+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:46:31.205750+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.205750+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:46:31.205750+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:46:31.205753+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.205754+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.205763+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.205766+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205771+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205771+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205775+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205775+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205775+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205781+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205786+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.205797+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:46:31.205801+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.206036+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.206327+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.208786+00:00", "trade", 13.02, 45.0]
["2026-09-11T13:46:31.209489+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.210838+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.211378+00:00", "trade", 13.03, 300.0]
["2026-09-11T13:46:31.212371+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.227394+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:31.306485+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.306941+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:31.800055+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:32.646345+00:00", "trade", 13.025, 8.0]
["2026-09-11T13:46:32.646370+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:32.646373+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:32.646375+00:00", "trade", 13.03, 8.0]
["2026-09-11T13:46:32.646427+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:32.646439+00:00", "trade", 13.025, 15.0]
["2026-09-11T13:46:32.646439+00:00", "trade", 13.025, 215.0]
["2026-09-11T13:46:32.646457+00:00", "trade", 13.025, 206.0]
["2026-09-11T13:46:32.646525+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:32.646595+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:32.646971+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:32.647031+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:32.647031+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:32.647041+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:32.647043+00:00", "trade", 13.03, 30.0]
["2026-09-11T13:46:32.647377+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:32.647442+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:33.395753+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:33.396229+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:33.540748+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:33.866912+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:33.923515+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:34.726324+00:00", "trade", 13.025, 80.0]
["2026-09-11T13:46:34.726691+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:34.726696+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:34.727213+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.316826+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.317182+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.317207+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.317277+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.318490+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:35.319743+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:36.363710+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:37.394374+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:37.394587+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:37.394612+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:37.394622+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:38.496199+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:38.560725+00:00", "trade", 13.025, 75.0]
["2026-09-11T13:46:38.561518+00:00", "trade", 13.025, 75.0]
["2026-09-11T13:46:38.561786+00:00", "trade", 13.025, 50.0]
["2026-09-11T13:46:38.561843+00:00", "trade", 13.025, 25.0]
["2026-09-11T13:46:38.561994+00:00", "trade", 13.025, 75.0]
["2026-09-11T13:46:38.562775+00:00", "trade", 13.025, 75.0]
["2026-09-11T13:46:38.563067+00:00", "trade", 13.025, 75.0]
["2026-09-11T13:46:39.140738+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:39.555671+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:40.524293+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:40.583360+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:41.398337+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:42.182170+00:00", "trade", 13.025, 43.0]
["2026-09-11T13:46:42.410191+00:00", "trade", 13.025, 30.0]
["2026-09-11T13:46:43.295736+00:00", "trade", 13.0174, 1.0]
["2026-09-11T13:46:44.466691+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:45.166386+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:45.368753+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:47.972476+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:48.147843+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:48.246149+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:49.399893+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:49.409826+00:00", "trade", 13.025, 1.0]
["2026-09-11T13:46:50.183328+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:50.185889+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:50.190861+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:50.194645+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:50.263215+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:50.286737+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:50.292418+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:50.292428+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:50.299971+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:50.313588+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:50.331367+00:00", "trade", 13.025, 200.0]
["2026-09-11T13:46:50.494565+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:50.571642+00:00", "trade", 13.025, 200.0]
["2026-09-11T13:46:50.636266+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:50.880909+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:50.881390+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:51.298781+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:51.333606+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:51.348577+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:51.348587+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:51.392612+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:51.394491+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:51.394506+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:51.543160+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:51.756608+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:52.216899+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:52.828778+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:53.398872+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:56.886574+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:56.887617+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:57.410761+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:57.411859+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:57.412343+00:00", "trade", 13.025, 27.0]
["2026-09-11T13:46:57.412406+00:00", "trade", 13.025, 73.0]
["2026-09-11T13:46:57.463982+00:00", "trade", 13.025, 3300.0]
["2026-09-11T13:46:57.464057+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:57.464069+00:00", "trade", 13.025, 300.0]
["2026-09-11T13:46:57.464472+00:00", "trade", 13.025, 300.0]
["2026-09-11T13:46:57.464532+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:57.464643+00:00", "trade", 13.025, 27.0]
["2026-09-11T13:46:57.464703+00:00", "trade", 13.025, 273.0]
["2026-09-11T13:46:57.464938+00:00", "trade", 13.025, 27.0]
["2026-09-11T13:46:57.465337+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:57.471680+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:57.482737+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:57.483261+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:58.173628+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:59.843383+00:00", "trade", 13.025, 19.0]
["2026-09-11T13:46:59.843849+00:00", "trade", 13.025, 81.0]
["2026-09-11T13:46:59.851536+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:59.852245+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:59.853115+00:00", "trade", 13.025, 75.0]
["2026-09-11T13:46:59.853890+00:00", "trade", 13.025, 25.0]
["2026-09-11T13:46:59.853951+00:00", "trade", 13.025, 50.0]
["2026-09-11T13:46:59.854134+00:00", "trade", 13.025, 50.0]
["2026-09-11T13:46:59.865657+00:00", "trade", 13.025, 1300.0]
["2026-09-11T13:46:59.866688+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:59.869179+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:59.869269+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:46:59.869741+00:00", "trade", 13.025, 150.0]
["2026-09-11T13:46:59.869768+00:00", "trade", 13.025, 50.0]
["2026-09-11T13:46:59.893708+00:00", "trade", 13.025, 1300.0]
["2026-09-11T13:46:59.894198+00:00", "trade", 13.03, 17.0]
["2026-09-11T13:46:59.894258+00:00", "trade", 13.03, 83.0]
["2026-09-11T13:46:59.894262+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:59.894319+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:59.894339+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:59.894364+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:59.894379+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:59.894433+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:59.894444+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:59.894444+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:59.894454+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:59.894472+00:00", "trade", 13.03, 11.0]
["2026-09-11T13:46:59.894479+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:59.894481+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:46:59.894505+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:59.894505+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:46:59.894645+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:46:59.894675+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:46:59.894690+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:46:59.894745+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.894870+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.894980+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.894990+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895005+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895016+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895020+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895030+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895045+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895055+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:46:59.895081+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895082+00:00", "trade", 13.03, 374.0]
["2026-09-11T13:46:59.895156+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895191+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895216+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895226+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895301+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895552+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895557+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895592+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895717+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.895742+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.896499+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.897912+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.898383+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.898763+00:00", "trade", 13.025, 374.0]
["2026-09-11T13:46:59.899491+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.901512+00:00", "trade", 13.03, 300.0]
["2026-09-11T13:46:59.901641+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.914266+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.914386+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.931447+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.994001+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.995254+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.995895+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:46:59.996051+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:46:59.996382+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:46:59.996487+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:46:59.996492+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:46:59.996717+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:46:59.996808+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:46:59.996953+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:46:59.997813+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:47:00.035169+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:00.086236+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:00.087709+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:00.237310+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:00.250083+00:00", "trade", 13.04, 93.0]
["2026-09-11T13:47:00.493415+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:01.396956+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:01.401441+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:01.458863+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:01.459304+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:02.093135+00:00", "trade", 13.1104, 100.0]
["2026-09-11T13:47:02.473498+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:02.473528+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:02.474380+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:02.495348+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:47:02.495351+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:47:02.495475+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:02.496177+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:02.496382+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:02.496648+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:02.496658+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:02.497119+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:02.520695+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:47:02.521993+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:02.523377+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:03.211881+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:03.211931+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:03.231404+00:00", "trade", 13.04, 29.0]
["2026-09-11T13:47:03.231457+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:04.674807+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:47:04.712640+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:04.751008+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:04.877345+00:00", "trade", 13.04, 20.0]
["2026-09-11T13:47:04.897096+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:04.898996+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:04.902803+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:04.904145+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:04.941337+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:04.941387+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:04.975426+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:47:05.105859+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.105859+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:05.105862+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:47:05.105862+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.105865+00:00", "trade", 13.03, 800.0]
["2026-09-11T13:47:05.105865+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:47:05.105868+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.105904+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.105907+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.105924+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.105994+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106059+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106064+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106069+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106084+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:05.106087+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.106091+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.106091+00:00", "trade", 13.03, 10.0]
["2026-09-11T13:47:05.106097+00:00", "trade", 13.03, 300.0]
["2026-09-11T13:47:05.106099+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.106103+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.106119+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106187+00:00", "trade", 13.03, 133.0]
["2026-09-11T13:47:05.106190+00:00", "trade", 13.03, 300.0]
["2026-09-11T13:47:05.106193+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.106210+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106240+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106240+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106245+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106247+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:47:05.106250+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.106253+00:00", "trade", 13.03, 10.0]
["2026-09-11T13:47:05.106255+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106270+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:47:05.106286+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.106289+00:00", "trade", 13.03, 52.0]
["2026-09-11T13:47:05.106289+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.106298+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.106301+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.106311+00:00", "trade", 13.03, 600.0]
["2026-09-11T13:47:05.106313+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:47:05.106313+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:47:05.106355+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:47:05.106364+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:05.106390+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:47:05.106395+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106415+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106415+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106420+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106450+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106450+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106455+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106465+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106545+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106741+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106766+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106796+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106806+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106826+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.106941+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.107037+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.107167+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.107377+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.107513+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.107833+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.108269+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.109397+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.110776+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.110776+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.151736+00:00", "trade", 13.0157, 1.0]
["2026-09-11T13:47:05.167150+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.167210+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.215465+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.216703+00:00", "trade", 13.014, 18.0]
["2026-09-11T13:47:05.402064+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.402094+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.573773+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:05.574028+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:06.568607+00:00", "trade", 13.035, 193.0]
["2026-09-11T13:47:07.057613+00:00", "trade", 13.015, 14.0]
["2026-09-11T13:47:07.058818+00:00", "trade", 13.015, 3.0]
["2026-09-11T13:47:07.287667+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:09.405589+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:09.406383+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:09.407343+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:09.407559+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:09.408049+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:09.408308+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:09.408534+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:09.408591+00:00", "trade", 13.035, 25.0]
["2026-09-11T13:47:09.688223+00:00", "trade", 13.0316, 10.0]
["2026-09-11T13:47:09.688728+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:09.688778+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:09.689299+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:09.689399+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:09.697198+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:09.867961+00:00", "trade", 13.035, 18.0]
["2026-09-11T13:47:09.868406+00:00", "trade", 13.035, 150.0]
["2026-09-11T13:47:09.868923+00:00", "trade", 13.035, 150.0]
["2026-09-11T13:47:09.869197+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:09.873773+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:10.413047+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:10.413092+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:10.413312+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:10.419191+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:47:10.419808+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:10.421813+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:10.530346+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:11.037352+00:00", "trade", 13.0152, 21.0]
["2026-09-11T13:47:11.043688+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:11.089532+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:12.468925+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:12.667123+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:47:12.667207+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:47:12.681624+00:00", "trade", 13.035, 300.0]
["2026-09-11T13:47:12.683602+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:47:12.683621+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:12.683636+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:12.683651+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:12.683659+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:12.683662+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:12.683672+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:12.683807+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:47:12.683837+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:47:12.683842+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:47:12.683852+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:47:12.683877+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:47:12.683902+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.683927+00:00", "trade", 13.04, 10.0]
["2026-09-11T13:47:12.683933+00:00", "trade", 13.04, 10.0]
["2026-09-11T13:47:12.683960+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:47:12.684193+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.684228+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.684228+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.684228+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.684228+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.684233+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.684233+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.684238+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.684293+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.684428+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.685476+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.685999+00:00", "trade", 13.035, 300.0]
["2026-09-11T13:47:12.687815+00:00", "trade", 13.035, 444.0]
["2026-09-11T13:47:12.688185+00:00", "trade", 13.035, 600.0]
["2026-09-11T13:47:12.689029+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.690979+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:12.702084+00:00", "trade", 13.035, 374.0]
["2026-09-11T13:47:12.719352+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:13.333659+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:13.333944+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:13.334260+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:14.055156+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:14.609435+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:14.609461+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:14.810775+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:15.667145+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:47:15.747835+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:17.510666+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:18.620968+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:47:19.347687+00:00", "trade", 13.045, 4.0]
["2026-09-11T13:47:21.042401+00:00", "trade", 13.045, 22.0]
["2026-09-11T13:47:21.046803+00:00", "trade", 13.045, 43.0]
["2026-09-11T13:47:21.046831+00:00", "trade", 13.045, 150.0]
["2026-09-11T13:47:21.842537+00:00", "trade", 13.045, 300.0]
["2026-09-11T13:47:21.871935+00:00", "trade", 13.045, 1300.0]
["2026-09-11T13:47:21.872587+00:00", "trade", 13.045, 89.0]
["2026-09-11T13:47:21.872945+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.873762+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.873862+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.874313+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.882066+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:47:21.882589+00:00", "trade", 13.045, 96.0]
["2026-09-11T13:47:21.889060+00:00", "trade", 13.045, 1300.0]
["2026-09-11T13:47:21.889367+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:21.889367+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:21.889370+00:00", "trade", 13.05, 30.0]
["2026-09-11T13:47:21.889384+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.889398+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:21.889399+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.889399+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.889401+00:00", "trade", 13.05, 244.0]
["2026-09-11T13:47:21.889401+00:00", "trade", 13.05, 222.0]
["2026-09-11T13:47:21.889404+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.889406+00:00", "trade", 13.05, 152.0]
["2026-09-11T13:47:21.889406+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:21.889409+00:00", "trade", 13.05, 425.0]
["2026-09-11T13:47:21.889422+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:21.889429+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.889429+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.889429+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.889434+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.889439+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.889444+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.889449+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:21.889575+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:47:21.889630+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:47:21.889680+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.889695+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.889713+00:00", "trade", 13.045, 566.0]
["2026-09-11T13:47:21.889730+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.889735+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.889850+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.889855+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:47:21.889875+00:00", "trade", 13.05, 386.0]
["2026-09-11T13:47:21.889875+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.889940+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.889947+00:00", "trade", 13.045, 600.0]
["2026-09-11T13:47:21.889993+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:21.890006+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890051+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890111+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890111+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890111+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890116+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890136+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890152+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:21.890203+00:00", "trade", 13.05, 600.0]
["2026-09-11T13:47:21.890231+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890281+00:00", "trade", 13.045, 300.0]
["2026-09-11T13:47:21.890542+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890552+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890567+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890582+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890874+00:00", "trade", 13.045, 386.0]
["2026-09-11T13:47:21.890883+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890963+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.890978+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.891068+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.897313+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.920528+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.920664+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.920994+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:21.999271+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.024821+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.024847+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.150205+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.150245+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.150638+00:00", "trade", 13.055, 200.0]
["2026-09-11T13:47:22.150701+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.152500+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.152972+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.310156+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.310186+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.311203+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.317273+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.317744+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.440336+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.445836+00:00", "trade", 13.055, 200.0]
["2026-09-11T13:47:22.579246+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.579642+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.579767+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.579993+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.580043+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.580063+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.580183+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.580564+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.580609+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.582409+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.589992+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.590438+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.591145+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.932517+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.932523+00:00", "trade", 13.05, 27.0]
["2026-09-11T13:47:22.932612+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:22.932788+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:24.050142+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:24.050428+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:24.107802+00:00", "trade", 13.0619, 15.0]
["2026-09-11T13:47:24.108797+00:00", "trade", 13.0619, 1.0]
["2026-09-11T13:47:25.407574+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:25.468714+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:25.474533+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:25.901265+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:47:25.937801+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:25.944354+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:47:26.753878+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:26.753888+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:26.754445+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:26.784110+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:26.784551+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:26.785007+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:26.785453+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:26.785473+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:26.928504+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:26.929481+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:26.930724+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:26.961240+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:47:27.890243+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:27.891195+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:27.893897+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:28.439135+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:47:29.409515+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:29.929085+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:47:29.994026+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:30.222535+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:30.227246+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:30.227677+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.175197+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:47:31.176686+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.187563+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:47:31.353435+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:31.353438+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:31.353447+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:31.353447+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:31.353450+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:31.353453+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:31.353482+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353487+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353499+00:00", "trade", 13.05, 80.0]
["2026-09-11T13:47:31.353502+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:47:31.353502+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353507+00:00", "trade", 13.05, 66.0]
["2026-09-11T13:47:31.353507+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:47:31.353507+00:00", "trade", 13.05, 700.0]
["2026-09-11T13:47:31.353507+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353507+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353512+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353527+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353537+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353537+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353547+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353592+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353597+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353607+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353607+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:47:31.353717+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:47:31.353772+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.353818+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:31.353853+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:31.353858+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:31.353893+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.353908+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.353968+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.354058+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.354063+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.354063+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.354063+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.354183+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.354399+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.354474+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.354494+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.354499+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.357847+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.358814+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.360554+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.360944+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:31.361641+00:00", "trade", 13.04, 150.0]
["2026-09-11T13:47:31.361975+00:00", "trade", 13.05, 300.0]
["2026-09-11T13:47:31.811021+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.811171+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.811377+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:31.811477+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:31.811647+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:31.811657+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:31.811708+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:47:31.811758+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.811813+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.812134+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.814068+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.821310+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.853417+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:31.897923+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:32.254953+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:32.917761+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:47:32.919154+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:32.921229+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:32.921304+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:33.208391+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:33.208453+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:33.208453+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:33.208487+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:33.208688+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:33.208688+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:33.208702+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:33.208703+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:33.208703+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:33.208707+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:33.208707+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:33.208708+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:33.208773+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:33.208818+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:33.208881+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:33.208902+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:33.208919+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:47:33.208973+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.208973+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:47:33.209024+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.209260+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:33.209284+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.209450+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.209485+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.209490+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.209805+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.209841+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.209865+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:33.209886+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.209955+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:33.209961+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.210036+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.210342+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.213614+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.214046+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.214066+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.214086+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.214106+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.214146+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.214161+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.214206+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.214216+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.214266+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.214492+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.215389+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.219674+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.242383+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.242699+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.243060+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.243345+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.243350+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.244217+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.244438+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.244959+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.247305+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.248663+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.248683+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.248693+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.248743+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.250147+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.252322+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.283837+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.284253+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.284278+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.284293+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.289455+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:33.314820+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.314881+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.314886+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.315808+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.315878+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.409145+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.409165+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:33.950178+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.025733+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.680772+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.681253+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.681709+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.681749+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.692785+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.729778+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.729784+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.730295+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.730300+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.730405+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:34.730856+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:34.730861+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:34.730886+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:34.734805+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:34.735242+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:34.800086+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.800096+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.800116+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.800116+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.800136+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.800136+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.800141+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.800151+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.800186+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.800667+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.830889+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:34.830914+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:35.611277+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:35.612264+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:35.613502+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:36.426634+00:00", "trade", 13.0399, 16.0]
["2026-09-11T13:47:36.427394+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.427835+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.427871+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.427876+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.427911+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.450961+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.528485+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.528560+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.563709+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.564050+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.564095+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.564381+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.564922+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.564937+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.565363+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.566756+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.566776+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.566811+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.566816+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.567127+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.567212+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.567623+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:36.567658+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:36.567673+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:36.567703+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:36.567718+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:36.567733+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:36.568716+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:37.111633+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:37.112580+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:37.119988+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.139682+00:00", "trade", 13.035, 79.0]
["2026-09-11T13:47:38.140512+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.141274+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:38.141720+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:38.141750+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:38.141760+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:47:38.141840+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.143920+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.143940+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.143965+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.144406+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.144452+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.144913+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.147354+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.156922+00:00", "trade", 13.035, 21.0]
["2026-09-11T13:47:38.156979+00:00", "trade", 13.035, 54.0]
["2026-09-11T13:47:38.157770+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.158011+00:00", "trade", 13.035, 71.0]
["2026-09-11T13:47:38.158068+00:00", "trade", 13.035, 4.0]
["2026-09-11T13:47:38.158254+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.158357+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.158835+00:00", "trade", 13.035, 21.0]
["2026-09-11T13:47:38.158895+00:00", "trade", 13.035, 54.0]
["2026-09-11T13:47:38.158964+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.159133+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.159406+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.160179+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.160206+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.160441+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.161081+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.161322+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.161376+00:00", "trade", 13.035, 400.0]
["2026-09-11T13:47:38.161598+00:00", "trade", 13.035, 25.0]
["2026-09-11T13:47:38.162085+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.162182+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.162269+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.162350+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.162636+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.162816+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:47:38.163228+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.163351+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.165041+00:00", "trade", 13.035, 50.0]
["2026-09-11T13:47:38.165102+00:00", "trade", 13.035, 50.0]
["2026-09-11T13:47:38.165760+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.167534+00:00", "trade", 13.035, 25.0]
["2026-09-11T13:47:38.167607+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.167775+00:00", "trade", 13.035, 300.0]
["2026-09-11T13:47:38.167988+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.168479+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:47:38.168557+00:00", "trade", 13.035, 150.0]
["2026-09-11T13:47:38.168560+00:00", "trade", 13.035, 150.0]
["2026-09-11T13:47:38.168619+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.168635+00:00", "trade", 13.035, 150.0]
["2026-09-11T13:47:38.168641+00:00", "trade", 13.035, 150.0]
["2026-09-11T13:47:38.169416+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.169552+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:47:38.169576+00:00", "trade", 13.035, 150.0]
["2026-09-11T13:47:38.170217+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.171182+00:00", "trade", 13.035, 25.0]
["2026-09-11T13:47:38.176498+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.176989+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.190208+00:00", "trade", 13.035, 25.0]
["2026-09-11T13:47:38.198388+00:00", "trade", 13.035, 75.0]
["2026-09-11T13:47:38.380423+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.494209+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:38.633892+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:40.523580+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:40.578656+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:40.578711+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:40.883837+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.015872+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.016599+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.618602+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.618652+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657141+00:00", "trade", 13.03, 400.0]
["2026-09-11T13:47:43.657144+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:47:43.657144+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657147+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.657147+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.657150+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.657150+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.657189+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657201+00:00", "trade", 13.03, 23.0]
["2026-09-11T13:47:43.657201+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:47:43.657204+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:47:43.657219+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657324+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657329+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657329+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657334+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657339+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657339+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657349+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657354+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657402+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.657414+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657417+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.657424+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657429+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657429+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657434+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657434+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657439+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657439+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657444+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657444+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657448+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.657450+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657455+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657459+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657459+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657465+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657484+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657489+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657504+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:43.657577+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.657675+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:47:43.657680+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:47:43.657733+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.657733+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.657736+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.657745+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.657780+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.657795+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.657805+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.657821+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.657880+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.657976+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.657986+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.657989+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.658001+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.658001+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.658006+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.658016+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.658016+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.658021+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.658136+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.658181+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.658246+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.658276+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.658412+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.658432+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.658507+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.658602+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.658695+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:43.658712+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.659324+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.670215+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.671749+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.677893+00:00", "trade", 13.03, 11.0]
["2026-09-11T13:47:43.681496+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:47:43.688863+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:47:43.693560+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:47:43.763562+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:43.837538+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:44.388916+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:44.409214+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:44.409224+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:45.415058+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:45.415153+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:45.415153+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.497149+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.498638+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.599744+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:48.600190+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.033701+00:00", "trade", 13.019, 2.0]
["2026-09-11T13:47:49.598471+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.598471+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:49.765728+00:00", "trade", 13.019, 155.0]
["2026-09-11T13:47:50.340337+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:52.063168+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:52.063644+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:52.063659+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:52.829767+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:52.876338+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:53.042661+00:00", "trade", 13.025, 16.0]
["2026-09-11T13:47:53.043195+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:53.699984+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:53.700445+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:53.734962+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:53.739498+00:00", "trade", 13.025, 150.0]
["2026-09-11T13:47:53.739549+00:00", "trade", 13.025, 10.0]
["2026-09-11T13:47:54.254206+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:47:54.254687+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:47:54.255216+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:47:54.255893+00:00", "trade", 13.025, 84.0]
["2026-09-11T13:47:54.256801+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.256924+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.256967+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.256997+00:00", "trade", 13.03, 84.0]
["2026-09-11T13:47:54.258097+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258110+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:47:54.258112+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.258116+00:00", "trade", 13.03, 12.0]
["2026-09-11T13:47:54.258121+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.258121+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.258132+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258233+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258233+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258233+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258272+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.258298+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258313+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258318+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258353+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258353+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258368+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258448+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:47:54.258448+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:47:54.258543+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:47:54.258543+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.258548+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:47:54.258559+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258559+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258568+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258639+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.258639+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258642+00:00", "trade", 13.03, 18.0]
["2026-09-11T13:47:54.258644+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258669+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258669+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258679+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258684+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:47:54.258684+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:54.258689+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:47:54.258694+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:47:54.258702+00:00", "trade", 13.03, 82.0]
["2026-09-11T13:47:54.258702+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.258705+00:00", "trade", 13.03, 3.0]
["2026-09-11T13:47:54.258708+00:00", "trade", 13.025, 500.0]
["2026-09-11T13:47:54.258753+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.258858+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.258864+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.259099+00:00", "trade", 13.03, 400.0]
["2026-09-11T13:47:54.259264+00:00", "trade", 13.03, 446.0]
["2026-09-11T13:47:54.259265+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.259265+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.259280+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.259290+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.259290+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.259340+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.259841+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.259887+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.260100+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.260374+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:54.262448+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.263255+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.263711+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.263741+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.265197+00:00", "trade", 13.025, 200.0]
["2026-09-11T13:47:54.278513+00:00", "trade", 13.03, 75.0]
["2026-09-11T13:47:54.289321+00:00", "trade", 13.025, 449.0]
["2026-09-11T13:47:54.297205+00:00", "trade", 13.03, 50.0]
["2026-09-11T13:47:54.303860+00:00", "trade", 13.03, 75.0]
["2026-09-11T13:47:54.312100+00:00", "trade", 13.0288, 63.0]
["2026-09-11T13:47:54.321163+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:47:54.321197+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:47:54.321251+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:47:54.321741+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:47:54.322276+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:54.322324+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:54.322372+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:54.322417+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:47:54.323789+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.328654+00:00", "trade", 13.035, 16.0]
["2026-09-11T13:47:54.329493+00:00", "trade", 13.04, 16.0]
["2026-09-11T13:47:54.697082+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.697563+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.698766+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:54.800579+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:55.119296+00:00", "trade", 13.035, 1.0]
["2026-09-11T13:47:55.119703+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:55.251578+00:00", "trade", 13.03, 127.0]
["2026-09-11T13:47:55.252531+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:47:55.257632+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:55.461146+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:47:55.461206+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:55.462173+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:55.462259+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:55.462750+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:55.462970+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:55.463201+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:55.608467+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:56.058381+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:47:56.058393+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:56.058528+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:56.058939+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:47:56.059365+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:56.059821+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:56.059886+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:56.059901+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:56.060031+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:56.060478+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:56.061189+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:56.061270+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:56.165067+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:56.165573+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:56.165768+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:56.168705+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:56.175717+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:56.947273+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:57.258093+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:57.264383+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:57.268032+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:57.418891+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:57.418931+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:57.908612+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:58.982919+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:59.058445+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:47:59.058454+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:47:59.796705+00:00", "trade", 13.0197, 2.0]
["2026-09-11T13:47:59.994051+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:00.068799+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:00.069240+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:01.417294+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:01.790180+00:00", "trade", 13.025, 1.0]
["2026-09-11T13:48:02.396796+00:00", "trade", 13.0379, 19.0]
["2026-09-11T13:48:02.399018+00:00", "trade", 13.0379, 4.0]
["2026-09-11T13:48:02.400357+00:00", "trade", 13.0379, 22.0]
["2026-09-11T13:48:03.422769+00:00", "trade", 13.025, 43.0]
["2026-09-11T13:48:04.208898+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.209009+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.209545+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.209746+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.209841+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.210001+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.211169+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.212146+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.212957+00:00", "trade", 13.02, 50.0]
["2026-09-11T13:48:04.213414+00:00", "trade", 13.02, 75.0]
["2026-09-11T13:48:04.214145+00:00", "trade", 13.02, 75.0]
["2026-09-11T13:48:04.227804+00:00", "trade", 13.02, 75.0]
["2026-09-11T13:48:04.371390+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.379450+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.379640+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464046+00:00", "trade", 13.02, 11.0]
["2026-09-11T13:48:04.464049+00:00", "trade", 13.02, 300.0]
["2026-09-11T13:48:04.464052+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:48:04.464055+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:48:04.464058+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:48:04.464096+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464106+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:48:04.464141+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464141+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464146+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464171+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464171+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464176+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464181+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464186+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464186+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464216+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464226+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464231+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464244+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:48:04.464251+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464256+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464304+00:00", "trade", 13.02, 400.0]
["2026-09-11T13:48:04.464357+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464372+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:48:04.464417+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:48:04.464502+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.464702+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.464747+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.464783+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.464793+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.464798+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.464823+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.464863+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.464878+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.464953+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.465014+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.465183+00:00", "trade", 13.02, 11.0]
["2026-09-11T13:48:04.465375+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:48:04.466041+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.466161+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.472767+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.508256+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.508407+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:04.508462+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.508501+00:00", "trade", 13.01, 400.0]
["2026-09-11T13:48:04.508502+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.508502+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.508567+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.508888+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.508908+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.508918+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.508918+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:48:04.508928+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:04.508928+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:04.508953+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.508970+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:04.509088+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.509172+00:00", "trade", 13.01, 18.0]
["2026-09-11T13:48:04.509268+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.509299+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:48:04.509384+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.509514+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.509750+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.509940+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.510842+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.511389+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.514822+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.516085+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.516230+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.519433+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.532674+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.539784+00:00", "trade", 13.005, 1400.0]
["2026-09-11T13:48:04.539874+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:48:04.540272+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.540322+00:00", "trade", 13.005, 150.0]
["2026-09-11T13:48:04.540373+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:48:04.540779+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:48:04.540779+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:48:04.540797+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:48:04.540800+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:48:04.541053+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:48:04.541417+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:48:04.541480+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:48:04.544620+00:00", "trade", 13.005, 1400.0]
["2026-09-11T13:48:04.547170+00:00", "trade", 13.005, 75.0]
["2026-09-11T13:48:04.555776+00:00", "trade", 13.005, 16000.0]
["2026-09-11T13:48:04.555848+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:04.555851+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:04.556125+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.556135+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.556158+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:04.556167+00:00", "trade", 13.01, 167.0]
["2026-09-11T13:48:04.556170+00:00", "trade", 13.01, 11.0]
["2026-09-11T13:48:04.556260+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.556260+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:04.556338+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:48:04.556344+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:04.556406+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:48:04.556451+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:48:04.556456+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:48:04.556476+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:48:04.556491+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.556581+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:48:04.556603+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:48:04.556606+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.556621+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.556742+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.556742+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.556747+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.556747+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.556752+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.556807+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.556907+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.556947+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.556982+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.557012+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.557223+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.557503+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.558851+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.561383+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.595660+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:04.600063+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:48:04.600126+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:48:04.600646+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:04.600709+00:00", "trade", 13.015, 1400.0]
["2026-09-11T13:48:04.602631+00:00", "trade", 13.015, 200.0]
["2026-09-11T13:48:04.603082+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:04.603849+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:04.604002+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:04.604113+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:04.604580+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:04.604582+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:04.604787+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:04.605226+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:04.608116+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:04.608239+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:04.608555+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:04.608579+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:04.609034+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:04.609036+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:04.609325+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:48:04.609778+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:04.611541+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:04.611962+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:04.611983+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:04.612774+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:48:04.613649+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:04.613832+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:04.618439+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:04.618893+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:04.618917+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:48:04.622845+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:04.657081+00:00", "trade", 13.015, 200.0]
["2026-09-11T13:48:04.657144+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:05.103689+00:00", "trade", 13.01, 85.0]
["2026-09-11T13:48:05.103749+00:00", "trade", 13.01, 15.0]
["2026-09-11T13:48:05.104661+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:05.420062+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:06.639484+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:06.743747+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:08.789963+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:08.790093+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:09.418935+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:09.419005+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:09.419020+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:09.419456+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:09.419481+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:09.443464+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:09.923702+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:10.162893+00:00", "trade", 13.015, 1.0]
["2026-09-11T13:48:10.447559+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:10.728365+00:00", "trade", 13.015, 1.0]
["2026-09-11T13:48:11.811335+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:11.864496+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:12.246987+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:12.247017+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:12.247047+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:12.412892+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:12.647119+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:13.094123+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:13.944643+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:15.357526+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:15.715571+00:00", "trade", 13.0184, 2.0]
["2026-09-11T13:48:15.768708+00:00", "trade", 13.0192, 105.0]
["2026-09-11T13:48:16.422334+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:17.425163+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:17.634610+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:18.691798+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:18.692244+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:18.693006+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:18.693452+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:19.305363+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:19.463560+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:19.530804+00:00", "trade", 13.015, 4.0]
["2026-09-11T13:48:20.710152+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:20.710989+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:20.711841+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:21.136701+00:00", "trade", 13.0217, 1.0]
["2026-09-11T13:48:22.637808+00:00", "trade", 13.0184, 300.0]
["2026-09-11T13:48:23.245904+00:00", "trade", 13.015, 1.0]
["2026-09-11T13:48:24.137640+00:00", "trade", 13.0178, 4.0]
["2026-09-11T13:48:24.527027+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:24.527453+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:24.527960+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:24.528426+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:24.654857+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:25.423928+00:00", "trade", 13.0184, 72.0]
["2026-09-11T13:48:25.951769+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:25.952924+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:26.830680+00:00", "trade", 13.015, 1900.0]
["2026-09-11T13:48:26.836231+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:26.836247+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:26.836294+00:00", "trade", 13.02, 10.0]
["2026-09-11T13:48:26.836300+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:26.836300+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:26.836487+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:26.836511+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:26.836511+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:48:26.836526+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:26.836574+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:48:26.836640+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:26.836823+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:26.836876+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:26.836886+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:26.836926+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:26.836966+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:26.837244+00:00", "trade", 13.015, 700.0]
["2026-09-11T13:48:26.837332+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:26.838998+00:00", "trade", 13.015, 200.0]
["2026-09-11T13:48:26.841172+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:26.853504+00:00", "trade", 13.015, 73.0]
["2026-09-11T13:48:27.049938+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:27.249347+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:27.279579+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:27.931707+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:27.932168+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:27.932198+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:27.932659+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:27.932669+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:28.069936+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:29.700166+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:29.994071+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:30.586241+00:00", "trade", 13.015, 3000.0]
["2026-09-11T13:48:30.587398+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:30.587849+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:30.605668+00:00", "trade", 13.01, 46.0]
["2026-09-11T13:48:30.901877+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:31.035246+00:00", "trade", 13.015, 1.0]
["2026-09-11T13:48:31.118725+00:00", "trade", 13.015, 200.0]
["2026-09-11T13:48:31.249254+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:31.608498+00:00", "trade", 13.0199, 1.0]
["2026-09-11T13:48:32.011607+00:00", "trade", 13.015, 57.0]
["2026-09-11T13:48:32.017805+00:00", "trade", 13.015, 245.0]
["2026-09-11T13:48:32.018818+00:00", "trade", 13.015, 2.0]
["2026-09-11T13:48:32.018905+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:32.019435+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:32.019702+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:32.023750+00:00", "trade", 13.015, 39.0]
["2026-09-11T13:48:32.023973+00:00", "trade", 13.015, 2.0]
["2026-09-11T13:48:32.026255+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:32.030095+00:00", "trade", 13.015, 16.0]
["2026-09-11T13:48:32.126574+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:33.149286+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:33.149477+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:33.149630+00:00", "trade", 13.015, 300.0]
["2026-09-11T13:48:33.150788+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:48:35.303817+00:00", "trade", 13.015, 15.0]
["2026-09-11T13:48:38.007596+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:38.007621+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:38.211696+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:38.390860+00:00", "trade", 13.0149, 7.0]
["2026-09-11T13:48:39.418757+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:40.525738+00:00", "trade", 13.0236, 101.0]
["2026-09-11T13:48:40.535803+00:00", "trade", 13.015, 4.0]
["2026-09-11T13:48:40.799554+00:00", "trade", 13.015, 3.0]
["2026-09-11T13:48:40.804609+00:00", "trade", 13.015, 2.0]
["2026-09-11T13:48:41.723612+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:41.822060+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:42.121113+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:42.122166+00:00", "trade", 13.015, 2.0]
["2026-09-11T13:48:42.122465+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:42.122916+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:42.633788+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:43.126430+00:00", "trade", 13.015, 1000.0]
["2026-09-11T13:48:43.127510+00:00", "trade", 13.01, 5.0]
["2026-09-11T13:48:43.295739+00:00", "trade", 13.0235, 1.0]
["2026-09-11T13:48:43.623501+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:43.635637+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:44.589097+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:44.589122+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:44.589868+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:44.590149+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:44.928034+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:46.486022+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:46.486047+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:46.510009+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.660718+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.660743+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.903731+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:47.903752+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.903787+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.949773+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:47.950448+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:48:47.952516+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.952516+00:00", "trade", 13.01, 80.0]
["2026-09-11T13:48:47.952519+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:48:47.952519+00:00", "trade", 13.01, 14.0]
["2026-09-11T13:48:47.952522+00:00", "trade", 13.01, 40.0]
["2026-09-11T13:48:47.952528+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.952528+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.952579+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:48:47.952579+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.952588+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.952598+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952603+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952658+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952658+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952668+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952703+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952703+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952713+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952723+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952768+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952772+00:00", "trade", 13.01, 167.0]
["2026-09-11T13:48:47.952772+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.952773+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952773+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952775+00:00", "trade", 13.01, 400.0]
["2026-09-11T13:48:47.952775+00:00", "trade", 13.01, 400.0]
["2026-09-11T13:48:47.952798+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952798+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952798+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952814+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.952823+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:48:47.952838+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.952934+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.952999+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.953124+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.953124+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.953124+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.953147+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.953162+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.953164+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.953174+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.953189+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.953330+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.953425+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.953440+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.953520+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.953655+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.953695+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.953911+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.954137+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.954332+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.955640+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.955660+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.955679+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:48:47.955983+00:00", "trade", 13.005, 1100.0]
["2026-09-11T13:48:47.956412+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.956690+00:00", "trade", 13.01, 49.0]
["2026-09-11T13:48:47.957664+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:47.958367+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.958397+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.958446+00:00", "trade", 13.01, 11.0]
["2026-09-11T13:48:47.959044+00:00", "trade", 13.005, 1100.0]
["2026-09-11T13:48:47.962175+00:00", "trade", 13.005, 2100.0]
["2026-09-11T13:48:47.962439+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.962443+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:48:47.962443+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:48:47.962445+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.962445+00:00", "trade", 13.01, 107.0]
["2026-09-11T13:48:47.962490+00:00", "trade", 13.005, 2000.0]
["2026-09-11T13:48:47.962527+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.962533+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.962533+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.962539+00:00", "trade", 13.01, 178.0]
["2026-09-11T13:48:47.962582+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.962592+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.962787+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.962807+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.962863+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.962907+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.962988+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:48:47.962993+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:48:47.963017+00:00", "trade", 13.01, 380.0]
["2026-09-11T13:48:47.963053+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:48:47.963118+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.963118+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.963143+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.963153+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.963328+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.963328+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.963328+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.963333+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.963349+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.963569+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.963594+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.963784+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:48:47.964015+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.964115+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.964311+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.964401+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.964401+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.964731+00:00", "trade", 13.01, 75.0]
["2026-09-11T13:48:47.964847+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:47.966532+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:47.970676+00:00", "trade", 13.01, 75.0]
["2026-09-11T13:48:47.974673+00:00", "trade", 13.005, 380.0]
["2026-09-11T13:48:47.988728+00:00", "trade", 13.01, 25.0]
["2026-09-11T13:48:47.993569+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:47.993708+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:47.993813+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:47.994228+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:47.997864+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:47.999030+00:00", "trade", 13.015, 1400.0]
["2026-09-11T13:48:48.003956+00:00", "trade", 13.015, 3400.0]
["2026-09-11T13:48:48.004016+00:00", "trade", 13.015, 300.0]
["2026-09-11T13:48:48.036145+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:48.036638+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:48.037236+00:00", "trade", 13.015, 1400.0]
["2026-09-11T13:48:48.042406+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:48.042881+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:48:48.042884+00:00", "trade", 13.015, 8.0]
["2026-09-11T13:48:48.042884+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:48.043233+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:48.073422+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:48.258416+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:48.340114+00:00", "trade", 13.015, 300.0]
["2026-09-11T13:48:48.555117+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:48.555613+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:48.686675+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:49.292472+00:00", "trade", 13.015, 500.0]
["2026-09-11T13:48:49.293615+00:00", "trade", 13.015, 3.0]
["2026-09-11T13:48:49.430360+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:49.813017+00:00", "trade", 13.015, 43.0]
["2026-09-11T13:48:50.830585+00:00", "trade", 13.0162, 100.0]
["2026-09-11T13:48:51.070991+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:51.071452+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:53.152271+00:00", "trade", 13.015, 75.0]
["2026-09-11T13:48:53.152987+00:00", "trade", 13.015, 21.0]
["2026-09-11T13:48:53.153050+00:00", "trade", 13.015, 54.0]
["2026-09-11T13:48:53.153441+00:00", "trade", 13.015, 46.0]
["2026-09-11T13:48:53.153546+00:00", "trade", 13.015, 29.0]
["2026-09-11T13:48:53.153702+00:00", "trade", 13.015, 71.0]
["2026-09-11T13:48:53.153762+00:00", "trade", 13.015, 4.0]
["2026-09-11T13:48:53.154493+00:00", "trade", 13.015, 75.0]
["2026-09-11T13:48:53.196882+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:53.197336+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:53.197423+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:53.197787+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:53.197796+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:53.197808+00:00", "trade", 13.015, 107.0]
["2026-09-11T13:48:53.197817+00:00", "trade", 13.015, 43.0]
["2026-09-11T13:48:53.197847+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:53.198055+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:53.198265+00:00", "trade", 13.015, 7.0]
["2026-09-11T13:48:53.200737+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:53.201209+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:53.201666+00:00", "trade", 13.015, 71.0]
["2026-09-11T13:48:53.205398+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:53.208084+00:00", "trade", 13.015, 1400.0]
["2026-09-11T13:48:53.208442+00:00", "trade", 13.015, 364.0]
["2026-09-11T13:48:53.211966+00:00", "trade", 13.015, 1400.0]
["2026-09-11T13:48:53.215072+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:53.215526+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:53.215535+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:53.215983+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:48:53.218067+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:53.218504+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:53.218525+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:48:53.218991+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:48:53.219054+00:00", "trade", 13.015, 587.0]
["2026-09-11T13:48:53.954376+00:00", "trade", 13.015, 3.0]
["2026-09-11T13:48:54.114646+00:00", "trade", 13.015, 4.0]
["2026-09-11T13:48:54.136667+00:00", "trade", 13.015, 2.0]
["2026-09-11T13:48:55.111318+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:55.111363+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:55.112265+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:55.137780+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:55.138890+00:00", "trade", 13.015, 300.0]
["2026-09-11T13:48:55.142601+00:00", "trade", 13.015, 774.0]
["2026-09-11T13:48:55.143479+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:55.157531+00:00", "trade", 13.015, 1400.0]
["2026-09-11T13:48:55.161164+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:55.161630+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:55.161675+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:55.161705+00:00", "trade", 13.015, 949.0]
["2026-09-11T13:48:55.162094+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:55.162472+00:00", "trade", 13.015, 1400.0]
["2026-09-11T13:48:55.168757+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:48:55.170068+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:55.251126+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:55.251647+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:55.625445+00:00", "trade", 13.015, 200.0]
["2026-09-11T13:48:57.570803+00:00", "trade", 13.015, 1.0]
["2026-09-11T13:48:58.057421+00:00", "trade", 13.015, 1.0]
["2026-09-11T13:48:58.059987+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:48:58.062879+00:00", "trade", 13.015, 1.0]
["2026-09-11T13:48:59.994086+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:00.069761+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:01.731256+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:01.750652+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:02.035219+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:02.508911+00:00", "trade", 13.015, 70.0]
["2026-09-11T13:49:02.556998+00:00", "trade", 13.015, 16.0]
["2026-09-11T13:49:04.675731+00:00", "trade", 13.0195, 98.0]
["2026-09-11T13:49:05.151712+00:00", "trade", 13.0188, 1.0]
["2026-09-11T13:49:06.436569+00:00", "trade", 13.015, 89.0]
["2026-09-11T13:49:06.837876+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:07.165130+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:07.903147+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:08.671075+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:08.671080+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:08.671130+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:08.671295+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:08.685827+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:49:08.686371+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:08.737869+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:08.738420+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:08.768695+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:49:08.809472+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:49:08.817243+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:49:08.875133+00:00", "trade", 13.015, 204.0]
["2026-09-11T13:49:09.306116+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:49:09.306177+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:49:09.781771+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:49:09.781855+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:49:10.432631+00:00", "trade", 13.013, 32.0]
["2026-09-11T13:49:11.235954+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:49:11.236677+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:11.435856+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:11.435888+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:49:11.435901+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:11.436111+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:11.436136+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:11.436497+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:11.481810+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:11.490466+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:11.926193+00:00", "trade", 13.01, 38.0]
["2026-09-11T13:49:11.966967+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:49:11.968675+00:00", "trade", 13.015, 38.0]
["2026-09-11T13:49:13.708150+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:14.100501+00:00", "trade", 13.0148, 5.0]
["2026-09-11T13:49:14.102629+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:14.103155+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:14.182805+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:15.618219+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:49:16.146496+00:00", "trade", 13.015, 18.0]
["2026-09-11T13:49:16.275710+00:00", "trade", 13.013, 1.0]
["2026-09-11T13:49:16.281761+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:16.304892+00:00", "trade", 13.01, 4.0]
["2026-09-11T13:49:16.306239+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:16.318406+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:49:18.217781+00:00", "trade", 13.015, 1.0]
["2026-09-11T13:49:19.494921+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:49:19.494921+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:19.494924+00:00", "trade", 13.01, 16.0]
["2026-09-11T13:49:19.494933+00:00", "trade", 13.01, 62.0]
["2026-09-11T13:49:19.494934+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.494936+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:49:19.494939+00:00", "trade", 13.01, 400.0]
["2026-09-11T13:49:19.494939+00:00", "trade", 13.01, 400.0]
["2026-09-11T13:49:19.494994+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:19.494996+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:19.495000+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:19.495000+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:49:19.495019+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.495070+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.495070+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.495075+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.495140+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.495145+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.495156+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:19.495160+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.495160+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.495175+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.495180+00:00", "trade", 13.01, 178.0]
["2026-09-11T13:49:19.495183+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:19.495183+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:19.495204+00:00", "trade", 13.01, 77.0]
["2026-09-11T13:49:19.495205+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.495210+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.495210+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.495220+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:19.495225+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:49:19.495280+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:49:19.495315+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495325+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495396+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495465+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495526+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495536+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495561+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495696+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495811+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495816+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495866+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495895+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:19.495910+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:19.495912+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495913+00:00", "trade", 13.0, 60.0]
["2026-09-11T13:49:19.495972+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495982+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495987+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.495987+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.496007+00:00", "trade", 13.0, 82.0]
["2026-09-11T13:49:19.496007+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.496010+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:19.496031+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:19.496032+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.496032+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.496034+00:00", "trade", 13.0, 20.0]
["2026-09-11T13:49:19.496037+00:00", "trade", 13.0, 91.0]
["2026-09-11T13:49:19.496040+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:19.496052+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:19.496058+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:19.496058+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:19.496112+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:19.496197+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:49:19.496293+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.496308+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.496374+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:19.496473+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:19.496754+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.497019+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.497110+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.497459+00:00", "trade", 13.01, 75.0]
["2026-09-11T13:49:19.497673+00:00", "trade", 13.01, 51.0]
["2026-09-11T13:49:19.497676+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.497866+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.497866+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.498242+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.498613+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.502788+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.503229+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.503660+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.510853+00:00", "trade", 13.01, 9.0]
["2026-09-11T13:49:19.596351+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.606545+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.652622+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:19.969098+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:19.969327+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:19.969684+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:20.415721+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:20.415781+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:20.655151+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:20.674671+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:20.675474+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:20.675554+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:21.032499+00:00", "trade", 12.995, 150.0]
["2026-09-11T13:49:21.032512+00:00", "trade", 12.995, 150.0]
["2026-09-11T13:49:21.032523+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:21.032592+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:21.032616+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:21.032643+00:00", "trade", 12.995, 150.0]
["2026-09-11T13:49:21.033269+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:21.041253+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:21.194789+00:00", "trade", 13.0, 4.0]
["2026-09-11T13:49:21.194790+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:21.195021+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:21.195432+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:21.195472+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:21.195858+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:21.196324+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:21.304577+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:21.305303+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:21.306346+00:00", "trade", 12.995, 300.0]
["2026-09-11T13:49:21.306656+00:00", "trade", 12.995, 32.0]
["2026-09-11T13:49:21.312297+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:21.320660+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:21.438906+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:22.465942+00:00", "trade", 13.0119, 33.0]
["2026-09-11T13:49:23.441784+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:24.466529+00:00", "trade", 12.9999, 20.0]
["2026-09-11T13:49:25.442401+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:25.671381+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:27.491679+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:27.492190+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:28.681073+00:00", "trade", 13.0162, 15.0]
["2026-09-11T13:49:28.780056+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:28.791012+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:28.891937+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:29.521265+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:29.930701+00:00", "trade", 13.0144, 102.0]
["2026-09-11T13:49:29.932845+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:29.933296+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:29.994106+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:31.504421+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:33.442860+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:35.012178+00:00", "trade", 12.995, 11.0]
["2026-09-11T13:49:35.012641+00:00", "trade", 12.995, 32.0]
["2026-09-11T13:49:35.014310+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:35.014852+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:35.019107+00:00", "trade", 12.99, 4.0]
["2026-09-11T13:49:35.019570+00:00", "trade", 12.995, 4.0]
["2026-09-11T13:49:35.040298+00:00", "trade", 12.99, 2.0]
["2026-09-11T13:49:35.041635+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:35.042060+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:35.042247+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:35.043501+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:35.044009+00:00", "trade", 12.995, 12.0]
["2026-09-11T13:49:36.199506+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:36.200028+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:36.200479+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:40.335166+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:42.044258+00:00", "trade", 12.995, 1.0]
["2026-09-11T13:49:43.923312+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:43.991319+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:45.380836+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:49.021905+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:49.021923+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:49:49.023377+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:49.023833+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:49.023873+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:49.023978+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:49.033711+00:00", "trade", 13.0116, 2.0]
["2026-09-11T13:49:50.024049+00:00", "trade", 12.995, 29.0]
["2026-09-11T13:49:50.034638+00:00", "trade", 12.995, 1.0]
["2026-09-11T13:49:50.052602+00:00", "trade", 12.995, 4.0]
["2026-09-11T13:49:50.670001+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:50.697727+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:50.697779+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:50.697782+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:50.697782+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:50.697797+00:00", "trade", 13.0, 14.0]
["2026-09-11T13:49:50.697801+00:00", "trade", 13.0, 3.0]
["2026-09-11T13:49:50.697801+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:49:50.697806+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:50.697809+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:50.697882+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:50.697897+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:49:50.697918+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:49:50.697938+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:49:50.697968+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:49:50.698011+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:49:50.698013+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:49:50.698017+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:49:50.698017+00:00", "trade", 13.0, 10.0]
["2026-09-11T13:49:50.698020+00:00", "trade", 13.0, 427.0]
["2026-09-11T13:49:50.698028+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:49:50.698123+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:49:50.698158+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:49:50.698158+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:49:50.698158+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:49:50.698163+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:49:50.698274+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.698328+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.698343+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.698378+00:00", "trade", 13.0, 28.0]
["2026-09-11T13:49:50.698399+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.698464+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.698494+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.698522+00:00", "trade", 13.0, 1400.0]
["2026-09-11T13:49:50.698594+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.698604+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.698634+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.698654+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.698835+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.698855+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.698995+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.698995+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.699175+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.699191+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.700714+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.710445+00:00", "trade", 13.005, 102.0]
["2026-09-11T13:49:50.711916+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:49:50.714616+00:00", "trade", 13.005, 1400.0]
["2026-09-11T13:49:50.715422+00:00", "trade", 13.005, 1400.0]
["2026-09-11T13:49:50.715995+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.720586+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.725989+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:49:50.725992+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:49:50.726468+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:49:50.726468+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:49:50.726696+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:49:50.728660+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:49:50.728672+00:00", "trade", 13.005, 4.0]
["2026-09-11T13:49:50.728675+00:00", "trade", 13.005, 200.0]
["2026-09-11T13:49:50.729114+00:00", "trade", 13.005, 94.0]
["2026-09-11T13:49:50.734776+00:00", "trade", 13.005, 1400.0]
["2026-09-11T13:49:50.735798+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.741007+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:49:50.742983+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:49:50.743437+00:00", "trade", 13.005, 150.0]
["2026-09-11T13:49:50.743888+00:00", "trade", 13.005, 50.0]
["2026-09-11T13:49:50.766817+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:49:50.767257+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:49:50.775280+00:00", "trade", 13.005, 1400.0]
["2026-09-11T13:49:50.777872+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:49:50.797489+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.797986+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:50.797986+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:51.048958+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:51.261278+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:51.993241+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:51.993669+00:00", "trade", 13.005, 200.0]
["2026-09-11T13:49:51.994794+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:51.995256+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:52.233513+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:52.233984+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:54.001726+00:00", "trade", 13.0107, 98.0]
["2026-09-11T13:49:54.006283+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:54.006734+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:54.360543+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:54.360546+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:54.360611+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:54.360618+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:54.360624+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:49:54.360627+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:49:54.360651+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:54.360656+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:54.360671+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:54.360711+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:54.360867+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:54.360872+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:54.360877+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:54.360882+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:54.361087+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:49:54.361122+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:49:54.361172+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:49:54.361222+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.361257+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.361382+00:00", "trade", 13.01, 10.0]
["2026-09-11T13:49:54.361438+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.361533+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.361633+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.361774+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.361904+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.361924+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.362034+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.362225+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.362736+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.363317+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.364706+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.365152+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.366400+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.368082+00:00", "trade", 13.01, 400.0]
["2026-09-11T13:49:54.397659+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.463681+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.463882+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.580630+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.584123+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:54.587640+00:00", "trade", 13.015, 1300.0]
["2026-09-11T13:49:54.593507+00:00", "trade", 13.015, 75.0]
["2026-09-11T13:49:54.594623+00:00", "trade", 13.015, 25.0]
["2026-09-11T13:49:55.362070+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:55.362581+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:55.370234+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:55.696545+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:49:56.250936+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:56.251397+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:56.648382+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:56.648898+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:56.750797+00:00", "trade", 13.015, 1000.0]
["2026-09-11T13:49:57.038360+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:49:57.038385+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:57.038495+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:57.039051+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:57.039503+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:57.040916+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:57.166670+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:57.322586+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:57.449709+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:57.754075+00:00", "trade", 13.0101, 1.0]
["2026-09-11T13:49:58.301044+00:00", "trade", 13.015, 200.0]
["2026-09-11T13:49:58.301075+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:58.301441+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:49:58.301865+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:49:58.302695+00:00", "trade", 13.015, 75.0]
["2026-09-11T13:49:58.303438+00:00", "trade", 13.015, 25.0]
["2026-09-11T13:49:58.308111+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:49:58.939912+00:00", "trade", 13.0094, 100.0]
["2026-09-11T13:49:59.736406+00:00", "trade", 13.015, 29.0]
["2026-09-11T13:49:59.796706+00:00", "trade", 13.0098, 2.0]
["2026-09-11T13:49:59.994126+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:00.014223+00:00", "trade", 13.0154, 36.0]
["2026-09-11T13:50:00.205784+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:00.206050+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:02.090400+00:00", "trade", 13.0164, 1.0]
["2026-09-11T13:50:03.450324+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:50:03.450363+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:50:03.452838+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:03.453340+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:03.534459+00:00", "trade", 13.02, 300.0]
["2026-09-11T13:50:03.747871+00:00", "trade", 13.015, 22.0]
["2026-09-11T13:50:03.809182+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:04.019352+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:04.115048+00:00", "trade", 13.0162, 1.0]
["2026-09-11T13:50:05.001741+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:50:05.001765+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:05.002758+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:50:05.002838+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:05.003379+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:05.003850+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:06.136531+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:50:06.314907+00:00", "trade", 13.1079, 23.0]
["2026-09-11T13:50:06.316054+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:06.316396+00:00", "trade", 13.1079, 2.0]
["2026-09-11T13:50:07.082412+00:00", "trade", 13.015, 4.0]
["2026-09-11T13:50:09.289732+00:00", "trade", 13.01, 75.0]
["2026-09-11T13:50:09.299580+00:00", "trade", 13.01, 75.0]
["2026-09-11T13:50:09.300519+00:00", "trade", 13.01, 75.0]
["2026-09-11T13:50:09.300910+00:00", "trade", 13.01, 50.0]
["2026-09-11T13:50:09.301241+00:00", "trade", 13.01, 75.0]
["2026-09-11T13:50:09.301616+00:00", "trade", 13.01, 75.0]
["2026-09-11T13:50:09.301901+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.332557+00:00", "trade", 13.01, 75.0]
["2026-09-11T13:50:09.332873+00:00", "trade", 13.01, 75.0]
["2026-09-11T13:50:09.573346+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:50:09.573347+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573357+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573359+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:50:09.573359+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:50:09.573362+00:00", "trade", 13.01, 51.0]
["2026-09-11T13:50:09.573365+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:50:09.573365+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:50:09.573427+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573462+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573468+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573523+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573618+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573628+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573628+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573653+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573658+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573658+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573659+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:50:09.573662+00:00", "trade", 13.01, 199.0]
["2026-09-11T13:50:09.573663+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573665+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:50:09.573738+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573763+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573763+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.573821+00:00", "trade", 13.01, 76.0]
["2026-09-11T13:50:09.573834+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:50:09.573836+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:50:09.573838+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:50:09.573863+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:50:09.573909+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.573939+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.573994+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.574019+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.574049+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.574064+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.574375+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.574490+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.574580+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.574630+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.578870+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.580885+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.596709+00:00", "trade", 13.005, 1200.0]
["2026-09-11T13:50:09.596728+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.596799+00:00", "trade", 13.005, 71.0]
["2026-09-11T13:50:09.596808+00:00", "trade", 13.005, 29.0]
["2026-09-11T13:50:09.604531+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.604615+00:00", "trade", 13.005, 71.0]
["2026-09-11T13:50:09.612310+00:00", "trade", 13.005, 1400.0]
["2026-09-11T13:50:09.612773+00:00", "trade", 13.005, 1400.0]
["2026-09-11T13:50:09.613658+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.613763+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.613964+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.614280+00:00", "trade", 13.005, 29.0]
["2026-09-11T13:50:09.614295+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:50:09.614758+00:00", "trade", 13.005, 71.0]
["2026-09-11T13:50:09.617452+00:00", "trade", 13.005, 1400.0]
["2026-09-11T13:50:09.622188+00:00", "trade", 13.005, 900.0]
["2026-09-11T13:50:09.622297+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:50:09.622329+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.622349+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.622369+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.622378+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:50:09.622384+00:00", "trade", 13.01, 20.0]
["2026-09-11T13:50:09.622384+00:00", "trade", 13.01, 64.0]
["2026-09-11T13:50:09.622384+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.622387+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:50:09.622389+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:50:09.622402+00:00", "trade", 13.01, 36.0]
["2026-09-11T13:50:09.622408+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:50:09.622408+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:50:09.622525+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:50:09.622554+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:50:09.622575+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:50:09.622580+00:00", "quote", 13.01, 13.01]
["2026-09-11T13:50:09.622625+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.622630+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.622715+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.622745+00:00", "trade", 13.01, 24.0]
["2026-09-11T13:50:09.622945+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.622970+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.623010+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.623010+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.623076+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.623146+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.623186+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.623416+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.623587+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.623627+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.623637+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.631410+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.631852+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.647403+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:50:09.647912+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:50:09.648618+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:50:09.654461+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:50:09.654585+00:00", "trade", 13.015, 800.0]
["2026-09-11T13:50:09.654738+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:50:09.655051+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:50:09.655276+00:00", "trade", 13.015, 75.0]
["2026-09-11T13:50:09.655577+00:00", "trade", 13.015, 225.0]
["2026-09-11T13:50:09.655631+00:00", "trade", 13.015, 75.0]
["2026-09-11T13:50:09.660656+00:00", "trade", 13.015, 150.0]
["2026-09-11T13:50:09.661068+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:50:09.661131+00:00", "trade", 13.015, 25.0]
["2026-09-11T13:50:09.666300+00:00", "trade", 13.015, 50.0]
["2026-09-11T13:50:09.680643+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.692385+00:00", "trade", 13.015, 100.0]
["2026-09-11T13:50:09.694550+00:00", "trade", 13.02, 38.0]
["2026-09-11T13:50:09.695154+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:50:09.695154+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:50:09.695163+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:50:09.695166+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:50:09.695166+00:00", "trade", 13.02, 38.0]
["2026-09-11T13:50:09.695178+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:50:09.695182+00:00", "trade", 13.02, 2.0]
["2026-09-11T13:50:09.695184+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:50:09.695184+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:50:09.695193+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:50:09.695197+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.695207+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.695212+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.695222+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.695267+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.695293+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.695293+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.695297+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.695307+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.695365+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:50:09.695368+00:00", "trade", 13.02, 20.0]
["2026-09-11T13:50:09.695372+00:00", "trade", 13.02, 7.0]
["2026-09-11T13:50:09.695373+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:50:09.695374+00:00", "trade", 13.02, 18.0]
["2026-09-11T13:50:09.695386+00:00", "trade", 13.02, 62.0]
["2026-09-11T13:50:09.695404+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:50:09.695407+00:00", "trade", 13.02, 23.0]
["2026-09-11T13:50:09.695413+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.695416+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:50:09.695418+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:50:09.695423+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.695488+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.695728+00:00", "trade", 13.02, 46.0]
["2026-09-11T13:50:09.695769+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.695814+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.695834+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.695897+00:00", "trade", 13.02, 17.0]
["2026-09-11T13:50:09.695969+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.695969+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.696094+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.696335+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.696435+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.697277+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.699545+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:50:09.699969+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.699974+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.700465+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.700796+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.701297+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.701377+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.706434+00:00", "trade", 13.03, 37.0]
["2026-09-11T13:50:09.707030+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.707030+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.707466+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:09.712968+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:50:09.737438+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:50:09.957201+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.500670+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.501151+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.648252+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:10.648321+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.648376+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.648378+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:10.648381+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:10.648381+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.648436+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.648657+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.648679+00:00", "trade", 13.03, 80.0]
["2026-09-11T13:50:10.648682+00:00", "trade", 13.03, 41.0]
["2026-09-11T13:50:10.648712+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.648730+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:10.648807+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.648811+00:00", "trade", 13.03, 20.0]
["2026-09-11T13:50:10.648812+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.648817+00:00", "trade", 13.03, 48.0]
["2026-09-11T13:50:10.648817+00:00", "trade", 13.03, 2.0]
["2026-09-11T13:50:10.648832+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.648832+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.648837+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.648837+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:50:10.648852+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:10.648952+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.648967+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.649133+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.649142+00:00", "trade", 13.03, 39.0]
["2026-09-11T13:50:10.649143+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.649196+00:00", "trade", 13.03, 30.0]
["2026-09-11T13:50:10.649228+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.649313+00:00", "trade", 13.03, 45.0]
["2026-09-11T13:50:10.649318+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.649343+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.649429+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.649434+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.649474+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.649489+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.649574+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:10.649619+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:10.649664+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.649724+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.652857+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.653478+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.653849+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.655298+00:00", "trade", 13.03, 2.0]
["2026-09-11T13:50:10.656054+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.729875+00:00", "trade", 13.03, 53.0]
["2026-09-11T13:50:10.994836+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:50:10.994923+00:00", "trade", 13.03, 47.0]
["2026-09-11T13:50:10.995061+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:10.995743+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:11.297236+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:11.317293+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:11.362154+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:50:11.362752+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:11.414746+00:00", "trade", 13.035, 43.0]
["2026-09-11T13:50:11.415196+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:11.543639+00:00", "trade", 13.0157, 100.0]
["2026-09-11T13:50:12.037438+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.572752+00:00", "trade", 13.035, 800.0]
["2026-09-11T13:50:12.573994+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:50:12.618539+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:12.618596+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:12.618666+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.618669+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:12.618691+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:12.618992+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619027+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619037+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619197+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619207+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619212+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619223+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619268+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619270+00:00", "trade", 13.03, 99.0]
["2026-09-11T13:50:12.619275+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:12.619275+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:12.619278+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619293+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619298+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:12.619303+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:12.619303+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:12.619303+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:12.619308+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:12.619318+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:12.619318+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:12.619373+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:12.619438+00:00", "trade", 13.03, 60.0]
["2026-09-11T13:50:12.619453+00:00", "trade", 13.03, 150.0]
["2026-09-11T13:50:12.619549+00:00", "trade", 13.03, 36.0]
["2026-09-11T13:50:12.619640+00:00", "trade", 13.03, 2.0]
["2026-09-11T13:50:12.619640+00:00", "trade", 13.03, 84.0]
["2026-09-11T13:50:12.619643+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:12.619643+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:50:12.619643+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619645+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:12.619645+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:50:12.619648+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:12.619681+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:12.619681+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:12.619719+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619749+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619774+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619859+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619934+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.619999+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.620135+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.620195+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.620771+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.626186+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:12.626276+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:50:12.626299+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.626309+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.626339+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.626580+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.626740+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.626765+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.627081+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.627171+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.627442+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.631602+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.631918+00:00", "trade", 13.03, 60.0]
["2026-09-11T13:50:12.658345+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.719952+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.811345+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:12.883777+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:13.188028+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:13.188031+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:13.188112+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:13.188122+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:13.188167+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:13.188868+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:13.188951+00:00", "trade", 13.035, 57.0]
["2026-09-11T13:50:13.188958+00:00", "trade", 13.035, 43.0]
["2026-09-11T13:50:13.189009+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:13.189014+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:13.193093+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:13.196156+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:13.199469+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:13.455488+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:13.456400+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:13.536361+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.215090+00:00", "trade", 13.0099, 22.0]
["2026-09-11T13:50:14.589316+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:50:14.590353+00:00", "trade", 13.035, 57.0]
["2026-09-11T13:50:14.593285+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:14.593292+00:00", "trade", 13.04, 166.0]
["2026-09-11T13:50:14.593294+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:14.593297+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:14.593352+00:00", "trade", 13.04, 234.0]
["2026-09-11T13:50:14.593391+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:14.593391+00:00", "trade", 13.04, 20.0]
["2026-09-11T13:50:14.593391+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:50:14.593394+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:14.593432+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593442+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593467+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593532+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593532+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593577+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593627+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593662+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593665+00:00", "trade", 13.03, 2.0]
["2026-09-11T13:50:14.593667+00:00", "trade", 13.04, 2.0]
["2026-09-11T13:50:14.593671+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:50:14.593673+00:00", "trade", 13.04, 80.0]
["2026-09-11T13:50:14.593676+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:50:14.593687+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593702+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593773+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:14.593776+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:50:14.593779+00:00", "trade", 13.04, 3.0]
["2026-09-11T13:50:14.593779+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:50:14.593813+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593818+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593818+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593908+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593913+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593918+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593923+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593948+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:14.593973+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:50:14.594054+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:50:14.594054+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:50:14.594058+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:50:14.594058+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:50:14.594068+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:50:14.594078+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:50:14.594078+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.594088+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.594093+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.594209+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.594239+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.594284+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.594289+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.594289+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.594364+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.594369+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.594519+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.594630+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.594695+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.597922+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.599827+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.599872+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.600829+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.633046+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.703258+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.704045+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.870777+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:14.870822+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:15.155500+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:15.155670+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:15.155695+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:15.156319+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:50:15.311847+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:15.597586+00:00", "trade", 13.045, 200.0]
["2026-09-11T13:50:15.599204+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:50:15.599977+00:00", "trade", 13.045, 75.0]
["2026-09-11T13:50:15.600241+00:00", "trade", 13.045, 50.0]
["2026-09-11T13:50:16.744467+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:17.457990+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:17.458281+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:17.696954+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:19.034307+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:19.034663+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:19.091854+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:19.608695+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:19.608725+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:19.865757+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:19.865760+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:19.866323+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:19.866699+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:19.867340+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:19.906088+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:19.906108+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:19.906659+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:19.964702+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:21.136735+00:00", "trade", 13.0123, 2.0]
["2026-09-11T13:50:21.455907+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:21.877395+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:50:23.912919+00:00", "trade", 13.045, 25.0]
["2026-09-11T13:50:25.074891+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:27.090624+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:27.092438+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:28.650793+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:28.651244+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:28.961542+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:29.631402+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:29.631597+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:29.631623+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:29.632154+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:29.738943+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:29.952652+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:29.954429+00:00", "trade", 13.0485, 1.0]
["2026-09-11T13:50:29.958068+00:00", "trade", 13.045, 149.0]
["2026-09-11T13:50:29.994151+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:31.649020+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:31.657325+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:50:31.675693+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:50:31.676538+00:00", "trade", 13.045, 4.0]
["2026-09-11T13:50:31.681347+00:00", "trade", 13.0125, 64.0]
["2026-09-11T13:50:31.685156+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:31.685156+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:31.685178+00:00", "trade", 13.04, 26.0]
["2026-09-11T13:50:31.685196+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:31.686043+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:31.686213+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:31.686258+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:31.686298+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:31.687165+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:31.692244+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:50:31.693571+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:31.720981+00:00", "trade", 13.0125, 400.0]
["2026-09-11T13:50:31.740991+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:50:31.742001+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:31.843366+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:50:31.843367+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:31.843828+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:32.065839+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:32.065896+00:00", "trade", 13.04, 20.0]
["2026-09-11T13:50:32.067435+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:32.067475+00:00", "trade", 13.04, 75.0]
["2026-09-11T13:50:32.072845+00:00", "trade", 13.04, 75.0]
["2026-09-11T13:50:32.080502+00:00", "trade", 13.04, 75.0]
["2026-09-11T13:50:32.080874+00:00", "trade", 13.04, 50.0]
["2026-09-11T13:50:32.084035+00:00", "trade", 13.04, 75.0]
["2026-09-11T13:50:32.089658+00:00", "trade", 13.04, 25.0]
["2026-09-11T13:50:33.459670+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:33.647387+00:00", "trade", 13.045, 9.0]
["2026-09-11T13:50:33.647847+00:00", "trade", 13.045, 13.0]
["2026-09-11T13:50:33.648088+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:33.648404+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:33.648895+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:33.649105+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:33.649296+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:33.649346+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:33.649747+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:33.657676+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:33.658132+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:35.030184+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:50:35.030184+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:35.030190+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:35.030193+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:35.030193+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:35.030202+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:35.030205+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:35.030233+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:35.030238+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:35.030259+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:50:35.030263+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:35.030268+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:35.030268+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:35.030268+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:35.030269+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:50:35.030269+00:00", "trade", 13.04, 80.0]
["2026-09-11T13:50:35.030273+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:35.030274+00:00", "trade", 13.04, 101.0]
["2026-09-11T13:50:35.030278+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:35.030278+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:35.030278+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:35.030281+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:35.030284+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:35.030284+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:35.030284+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:35.030288+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:50:35.030288+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:50:35.030298+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:50:35.030298+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:50:35.030328+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:50:35.030334+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:50:35.030337+00:00", "trade", 13.04, 83.0]
["2026-09-11T13:50:35.030343+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:50:35.030359+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:50:35.030359+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:50:35.030383+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:50:35.030394+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:50:35.030398+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:50:35.030403+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:50:35.030429+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:50:35.030434+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.030458+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.030469+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.030504+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.030644+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.030694+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.030704+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.030769+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.030794+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.030794+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.030794+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.030945+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.030945+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.031085+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.031210+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.031295+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.034253+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.034313+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.034533+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.037300+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:35.996157+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:36.354584+00:00", "trade", 13.0186, 13.0]
["2026-09-11T13:50:36.781632+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:36.781692+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:37.116674+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:37.461094+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:37.461550+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:39.069247+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:39.069759+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:39.069794+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:39.123406+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:39.126323+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:40.410309+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:40.410765+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:40.451136+00:00", "trade", 13.034, 1.0]
["2026-09-11T13:50:40.755891+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:50:41.461522+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:41.462013+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:42.431140+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:42.431185+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:42.740113+00:00", "trade", 13.0154, 30.0]
["2026-09-11T13:50:43.295734+00:00", "trade", 13.0132, 1.0]
["2026-09-11T13:50:43.342118+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:43.343912+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:44.020549+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:50:44.308198+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:44.308218+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:44.309240+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:44.309426+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:45.533178+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:45.583306+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:50:45.605536+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:45.605596+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:46.248055+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:47.191194+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:50:48.821711+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:50:49.407557+00:00", "trade", 13.035, 4.0]
["2026-09-11T13:50:50.611131+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:50.611181+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:50.612447+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:50:50.613848+00:00", "trade", 13.035, 36.0]
["2026-09-11T13:50:52.066579+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:50:53.695906+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:50:54.228095+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:54.244514+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:57.134182+00:00", "trade", 13.0142, 85.0]
["2026-09-11T13:50:57.134209+00:00", "trade", 13.016, 65.0]
["2026-09-11T13:50:57.134290+00:00", "trade", 13.0215, 39.0]
["2026-09-11T13:50:59.553278+00:00", "trade", 13.03, 40.0]
["2026-09-11T13:50:59.553281+00:00", "trade", 13.03, 214.0]
["2026-09-11T13:50:59.553401+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.553426+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.553526+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.553531+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:59.553533+00:00", "trade", 13.03, 154.0]
["2026-09-11T13:50:59.553747+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.553789+00:00", "trade", 13.03, 2.0]
["2026-09-11T13:50:59.553792+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:59.553792+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:50:59.553802+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.553804+00:00", "trade", 13.03, 52.0]
["2026-09-11T13:50:59.553882+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.553952+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.554243+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.555428+00:00", "trade", 13.03, 75.0]
["2026-09-11T13:50:59.561009+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:50:59.594728+00:00", "trade", 13.0303, 4.0]
["2026-09-11T13:50:59.632059+00:00", "trade", 13.035, 39.0]
["2026-09-11T13:50:59.632703+00:00", "trade", 13.035, 18.0]
["2026-09-11T13:50:59.749217+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.749568+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.749708+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.749794+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.749914+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.750300+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.849932+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:50:59.994175+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:00.024553+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:00.675056+00:00", "trade", 13.0127, 76.0]
["2026-09-11T13:51:01.281600+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:01.290075+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:01.383006+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:01.383031+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:01.467573+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:01.858017+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:01.858052+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:01.858082+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:02.036367+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:02.826398+00:00", "trade", 13.0162, 100.0]
["2026-09-11T13:51:03.841708+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:03.879303+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:03.918592+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:03.933367+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:03.933903+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.151740+00:00", "trade", 13.0146, 1.0]
["2026-09-11T13:51:05.471121+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:05.500844+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:05.521657+00:00", "trade", 13.035, 82.0]
["2026-09-11T13:51:05.531758+00:00", "trade", 13.035, 1400.0]
["2026-09-11T13:51:05.532473+00:00", "trade", 13.035, 1400.0]
["2026-09-11T13:51:05.552351+00:00", "trade", 13.035, 13.0]
["2026-09-11T13:51:05.553148+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.563036+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.563061+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.563567+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.568367+00:00", "trade", 13.04, 11.0]
["2026-09-11T13:51:05.648628+00:00", "trade", 13.03, 300.0]
["2026-09-11T13:51:05.648682+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.648682+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:51:05.648730+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648733+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:05.648736+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.648739+00:00", "trade", 13.03, 300.0]
["2026-09-11T13:51:05.648765+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648775+00:00", "trade", 13.03, 11.0]
["2026-09-11T13:51:05.648839+00:00", "trade", 13.03, 89.0]
["2026-09-11T13:51:05.648841+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648841+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648844+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.648850+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648853+00:00", "trade", 13.03, 146.0]
["2026-09-11T13:51:05.648853+00:00", "trade", 13.03, 400.0]
["2026-09-11T13:51:05.648855+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648859+00:00", "trade", 13.03, 400.0]
["2026-09-11T13:51:05.648860+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648866+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648881+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648881+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648881+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648886+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648886+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648891+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.648971+00:00", "trade", 13.03, 27.0]
["2026-09-11T13:51:05.649011+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:51:05.649011+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:51:05.649031+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.649046+00:00", "trade", 13.03, 25.0]
["2026-09-11T13:51:05.649049+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.649049+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:51:05.649071+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:51:05.649073+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.649081+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.649146+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.649166+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.649221+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.649231+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.649292+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.649292+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.649292+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.649297+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.649477+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.649507+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.649713+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.649778+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.649853+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.650048+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.650229+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.651340+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:51:05.651479+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.652645+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.652659+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.653116+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.653116+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.653196+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.656080+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656083+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656086+00:00", "trade", 13.03, 42.0]
["2026-09-11T13:51:05.656089+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656093+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656093+00:00", "trade", 13.03, 200.0]
["2026-09-11T13:51:05.656095+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656167+00:00", "trade", 13.03, 59.0]
["2026-09-11T13:51:05.656176+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656182+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656186+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:51:05.656186+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656188+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656191+00:00", "trade", 13.03, 31.0]
["2026-09-11T13:51:05.656191+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656191+00:00", "trade", 13.03, 183.0]
["2026-09-11T13:51:05.656194+00:00", "trade", 13.03, 59.0]
["2026-09-11T13:51:05.656197+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:51:05.656197+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656200+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656203+00:00", "trade", 13.03, 17.0]
["2026-09-11T13:51:05.656206+00:00", "trade", 13.03, 83.0]
["2026-09-11T13:51:05.656210+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656212+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656218+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.656223+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.656223+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.656228+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.656233+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.656238+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.656238+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.656258+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.656268+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.656273+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:51:05.656329+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656329+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.656332+00:00", "trade", 13.03, 59.0]
["2026-09-11T13:51:05.656344+00:00", "trade", 13.03, 29.0]
["2026-09-11T13:51:05.656353+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:51:05.656363+00:00", "quote", 13.03, 13.03]
["2026-09-11T13:51:05.656449+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.656629+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.656779+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.656829+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.656829+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.656849+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.656865+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.656940+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657005+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657035+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657035+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657125+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657125+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657147+00:00", "trade", 13.04, 64.0]
["2026-09-11T13:51:05.657150+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.657150+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657160+00:00", "trade", 13.03, 11.0]
["2026-09-11T13:51:05.657160+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.657165+00:00", "trade", 13.04, 41.0]
["2026-09-11T13:51:05.657165+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.657180+00:00", "trade", 13.04, 310.0]
["2026-09-11T13:51:05.657185+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657195+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657219+00:00", "trade", 13.03, 89.0]
["2026-09-11T13:51:05.657222+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.657270+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657276+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657396+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657616+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657718+00:00", "trade", 13.04, 49.0]
["2026-09-11T13:51:05.657727+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657800+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:05.657803+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:05.657806+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.657806+00:00", "trade", 13.03, 41.0]
["2026-09-11T13:51:05.657807+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657812+00:00", "trade", 13.03, 65.0]
["2026-09-11T13:51:05.657812+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.657812+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657815+00:00", "trade", 13.03, 1700.0]
["2026-09-11T13:51:05.657922+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657932+00:00", "trade", 13.04, 64.0]
["2026-09-11T13:51:05.657935+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:05.657938+00:00", "trade", 13.03, 80.0]
["2026-09-11T13:51:05.657941+00:00", "trade", 13.03, 79.0]
["2026-09-11T13:51:05.657941+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.657942+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.657944+00:00", "trade", 13.03, 277.0]
["2026-09-11T13:51:05.657947+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.657951+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.657960+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:51:05.657962+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:51:05.657962+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.657962+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658073+00:00", "trade", 13.04, 131.0]
["2026-09-11T13:51:05.658077+00:00", "trade", 13.04, 161.0]
["2026-09-11T13:51:05.658077+00:00", "trade", 13.04, 2.0]
["2026-09-11T13:51:05.658079+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.658086+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.658089+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.658092+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.658108+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658136+00:00", "trade", 13.04, 42.0]
["2026-09-11T13:51:05.658200+00:00", "trade", 13.04, 37.0]
["2026-09-11T13:51:05.658203+00:00", "trade", 13.04, 37.0]
["2026-09-11T13:51:05.658260+00:00", "trade", 13.035, 86.0]
["2026-09-11T13:51:05.658266+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:05.658269+00:00", "trade", 13.04, 63.0]
["2026-09-11T13:51:05.658269+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:05.658273+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:05.658278+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.658278+00:00", "trade", 13.04, 42.0]
["2026-09-11T13:51:05.658278+00:00", "trade", 13.035, 1.0]
["2026-09-11T13:51:05.658281+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:05.658284+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:05.658284+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:05.658288+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.658290+00:00", "trade", 13.03, 48.0]
["2026-09-11T13:51:05.658290+00:00", "trade", 13.03, 85.0]
["2026-09-11T13:51:05.658293+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.658293+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.658299+00:00", "trade", 13.03, 10.0]
["2026-09-11T13:51:05.658305+00:00", "trade", 13.03, 81.0]
["2026-09-11T13:51:05.658318+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658328+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:05.658333+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:05.658343+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:05.658348+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:05.658358+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:05.658373+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:05.658373+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:05.658418+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:05.658438+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658458+00:00", "trade", 13.04, 42.0]
["2026-09-11T13:51:05.658468+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658478+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658513+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.658513+00:00", "trade", 13.04, 74.0]
["2026-09-11T13:51:05.658516+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.658518+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:05.658518+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658521+00:00", "trade", 13.035, 253.0]
["2026-09-11T13:51:05.658569+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658574+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658579+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658634+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658699+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658699+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658704+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658754+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658764+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658764+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658774+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658779+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658850+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658861+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:05.658879+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658879+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.658949+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.659421+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.659446+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.660373+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.661756+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.661796+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:51:05.661977+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.662608+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.663408+00:00", "trade", 13.03, 500.0]
["2026-09-11T13:51:05.678092+00:00", "trade", 13.035, 13.0]
["2026-09-11T13:51:05.680856+00:00", "trade", 13.04, 74.0]
["2026-09-11T13:51:05.680857+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.681047+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.681338+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.681383+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.708598+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.709064+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.759103+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.825491+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:05.900219+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.156143+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.555936+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:06.559442+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:06.562181+00:00", "trade", 13.04, 26.0]
["2026-09-11T13:51:06.562184+00:00", "trade", 13.04, 29.0]
["2026-09-11T13:51:06.562194+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562280+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562374+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:06.562375+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562377+00:00", "trade", 13.04, 74.0]
["2026-09-11T13:51:06.562380+00:00", "trade", 13.04, 4.0]
["2026-09-11T13:51:06.562380+00:00", "trade", 13.04, 205.0]
["2026-09-11T13:51:06.562385+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562395+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562400+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562400+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562400+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562404+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:06.562405+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562405+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562410+00:00", "trade", 13.04, 48.0]
["2026-09-11T13:51:06.562410+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562413+00:00", "trade", 13.04, 35.0]
["2026-09-11T13:51:06.562413+00:00", "trade", 13.04, 7.0]
["2026-09-11T13:51:06.562419+00:00", "trade", 13.04, 81.0]
["2026-09-11T13:51:06.562419+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:51:06.562423+00:00", "trade", 13.04, 42.0]
["2026-09-11T13:51:06.562428+00:00", "trade", 13.04, 42.0]
["2026-09-11T13:51:06.562434+00:00", "trade", 13.04, 26.0]
["2026-09-11T13:51:06.562435+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562437+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:06.562443+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:06.562548+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:06.562646+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562661+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562666+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562666+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562675+00:00", "trade", 13.04, 74.0]
["2026-09-11T13:51:06.562675+00:00", "trade", 13.04, 26.0]
["2026-09-11T13:51:06.562676+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562686+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562701+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562721+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562726+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562729+00:00", "trade", 13.04, 74.0]
["2026-09-11T13:51:06.562746+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562813+00:00", "trade", 13.04, 12.0]
["2026-09-11T13:51:06.562856+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.562871+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:06.562926+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:06.562957+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:06.562961+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.563132+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.563202+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.563227+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.563252+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.563392+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.563483+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.563623+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.563638+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.565011+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.565041+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.565474+00:00", "trade", 13.045, 200.0]
["2026-09-11T13:51:06.565683+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.566189+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.566384+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.569293+00:00", "trade", 13.04, 500.0]
["2026-09-11T13:51:06.593504+00:00", "trade", 13.045, 200.0]
["2026-09-11T13:51:06.664538+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.963650+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.963838+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:51:06.963840+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.963851+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:06.963851+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.963853+00:00", "trade", 13.04, 31.0]
["2026-09-11T13:51:06.963856+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:51:06.963886+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.963886+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:06.963996+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:06.964041+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:06.964071+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:06.964086+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.964322+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.964327+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.964327+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.964357+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.964442+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.964482+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.964492+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.964597+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.964647+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.964662+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.964678+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.964697+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.964883+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.965204+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:06.966834+00:00", "trade", 13.04, 75.0]
["2026-09-11T13:51:06.968121+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:07.046993+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:07.083821+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:07.084002+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:07.084473+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:07.084939+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:07.085290+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:07.127761+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:07.187137+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:07.187162+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:07.277908+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:07.539791+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:08.271203+00:00", "trade", 13.03, 150.0]
["2026-09-11T13:51:09.469655+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:12.023905+00:00", "trade", 13.035, 43.0]
["2026-09-11T13:51:12.099908+00:00", "trade", 13.035, 10.0]
["2026-09-11T13:51:12.102323+00:00", "trade", 13.035, 10.0]
["2026-09-11T13:51:12.105086+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:12.106687+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:12.106702+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:12.109439+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:12.116636+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:12.675487+00:00", "trade", 13.0352, 89.0]
["2026-09-11T13:51:12.727430+00:00", "trade", 13.035, 4.0]
["2026-09-11T13:51:13.469942+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:13.470388+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:15.329849+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:15.333764+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:15.334693+00:00", "trade", 13.035, 57.0]
["2026-09-11T13:51:15.336055+00:00", "trade", 13.035, 150.0]
["2026-09-11T13:51:16.222770+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:16.223231+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:16.684817+00:00", "trade", 13.0198, 200.0]
["2026-09-11T13:51:16.688423+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:16.763366+00:00", "trade", 13.0351, 100.0]
["2026-09-11T13:51:16.764464+00:00", "trade", 13.0351, 4.0]
["2026-09-11T13:51:16.987846+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:16.988016+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:16.988788+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:17.012525+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:17.199413+00:00", "trade", 13.035, 17.0]
["2026-09-11T13:51:17.199976+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:18.136876+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:18.136931+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:18.138249+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:18.139890+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:19.175593+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:19.176060+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:19.176060+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:19.541068+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:19.541525+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:22.659060+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:22.659506+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:22.660283+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:22.660744+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:23.660464+00:00", "trade", 13.035, 1.0]
["2026-09-11T13:51:25.077728+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:25.078334+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:25.078384+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:25.078720+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:25.080670+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:25.544173+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:26.306437+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:26.306878+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:26.306883+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:27.330590+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:27.799100+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:28.317183+00:00", "trade", 13.035, 1500.0]
["2026-09-11T13:51:28.741699+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:29.484286+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:51:29.492913+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:29.492931+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:29.492934+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:29.493077+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:29.493148+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:29.493188+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:29.493223+00:00", "trade", 13.04, 24.0]
["2026-09-11T13:51:29.493229+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:51:29.493232+00:00", "trade", 13.04, 10.0]
["2026-09-11T13:51:29.493258+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:29.493263+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:29.493263+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:29.493263+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:29.493318+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:29.493473+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:29.493478+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:51:29.493488+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:29.493493+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:29.493498+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:29.493544+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:29.493574+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:29.493579+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:29.493584+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:29.493584+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:51:29.493604+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:29.493985+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:29.493985+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:29.494350+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:29.494375+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:29.494781+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:29.494962+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:29.495669+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:29.497924+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:29.502906+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:51:29.517578+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:51:29.517578+00:00", "trade", 13.05, 2.0]
["2026-09-11T13:51:29.517581+00:00", "trade", 13.05, 5.0]
["2026-09-11T13:51:29.517584+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:51:29.517593+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:51:29.517596+00:00", "trade", 13.05, 500.0]
["2026-09-11T13:51:29.517596+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:29.517599+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:51:29.517650+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:51:29.517653+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:51:29.517653+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:51:29.517674+00:00", "trade", 13.05, 2.0]
["2026-09-11T13:51:29.517676+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:29.517681+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:29.517681+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:51:29.517683+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:51:29.517686+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:51:29.517831+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:51:29.517877+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:51:29.517886+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:51:29.517932+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.517972+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.518072+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.518142+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.518167+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.518243+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.518287+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.518302+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.518307+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.518307+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.518418+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.518498+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.518579+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:51:29.518582+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:29.518583+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:29.518598+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:29.518598+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:29.518604+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:29.518604+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:29.518613+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:29.518678+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:29.518728+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:29.518764+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:29.518939+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:29.518939+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:29.518959+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:29.518969+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:29.519109+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:29.519109+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:29.519976+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:29.520488+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:29.521991+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:29.534626+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:29.594080+00:00", "trade", 13.065, 76.0]
["2026-09-11T13:51:29.606160+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:29.606160+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:29.606162+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:29.606427+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:29.606427+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:29.606452+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:29.606467+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.606522+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.606527+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.606868+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.606894+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.606898+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.606898+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.606913+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.606918+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.607109+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.607119+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.607460+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.607716+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.609299+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.611780+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.742752+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:29.994190+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:30.013807+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:30.109399+00:00", "trade", 13.0361, 100.0]
["2026-09-11T13:51:30.111615+00:00", "trade", 13.0361, 3.0]
["2026-09-11T13:51:30.215166+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:30.215662+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:30.215763+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:30.216775+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:30.216800+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:30.217231+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:30.589753+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:30.590004+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:30.597451+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:30.943004+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:30.943455+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:30.943470+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:30.943490+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:30.944081+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:30.945179+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:30.945540+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:32.034206+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:32.581825+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:32.581900+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:32.582110+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:32.582135+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:32.582371+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:32.582371+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:32.582436+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:32.582747+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:32.583043+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:32.583499+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:51:32.583744+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:32.583784+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:32.689351+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:32.689807+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:33.477051+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:33.731346+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:34.014580+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:34.468150+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:34.468611+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:34.468626+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:34.469072+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:35.349892+00:00", "trade", 13.06, 3.0]
["2026-09-11T13:51:35.350485+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:51:35.350560+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.350781+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.350791+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.351016+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.351016+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.351046+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.351447+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.351462+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.351913+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.351979+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.352470+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.352575+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.352966+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.353447+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.361411+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.375309+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:35.647805+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:51:35.647817+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:51:36.003524+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:36.003991+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:36.786618+00:00", "trade", 13.0358, 2.0]
["2026-09-11T13:51:37.477684+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:37.477699+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:37.478140+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:37.613930+00:00", "trade", 13.0358, 1.0]
["2026-09-11T13:51:37.615148+00:00", "trade", 13.0358, 1.0]
["2026-09-11T13:51:37.616396+00:00", "trade", 13.0358, 1.0]
["2026-09-11T13:51:37.754267+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:38.634998+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.295646+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.295671+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.296297+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.298207+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.298633+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.621561+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.621592+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.621937+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.622143+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.622429+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.622449+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.622910+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.953266+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.953772+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.954193+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.954233+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.954624+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.957401+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:39.957862+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:40.754468+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:41.097683+00:00", "trade", 13.0791, 600.0]
["2026-09-11T13:51:41.099070+00:00", "trade", 13.0791, 3.0]
["2026-09-11T13:51:42.210413+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:51:42.224150+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:51:42.225340+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:51:42.225776+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:51:42.225788+00:00", "trade", 13.065, 150.0]
["2026-09-11T13:51:44.994918+00:00", "trade", 13.0181, 18.0]
["2026-09-11T13:51:46.303462+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:46.326367+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:51:46.326370+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:51:46.326377+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:46.326377+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:46.326497+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:46.326512+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:46.326512+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:46.326522+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:46.326566+00:00", "trade", 13.06, 99.0]
["2026-09-11T13:51:46.326592+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:46.326592+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:46.326596+00:00", "trade", 13.06, 300.0]
["2026-09-11T13:51:46.326596+00:00", "trade", 13.06, 600.0]
["2026-09-11T13:51:46.326682+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:46.326722+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:46.326737+00:00", "trade", 13.06, 61.0]
["2026-09-11T13:51:46.326737+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:46.326740+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:51:46.326743+00:00", "trade", 13.06, 28.0]
["2026-09-11T13:51:46.326749+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:46.326817+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:51:46.326817+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:51:46.326870+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:46.326870+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:46.326878+00:00", "trade", 13.06, 300.0]
["2026-09-11T13:51:46.326882+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:51:46.326903+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.326973+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.327044+00:00", "trade", 13.065, 4.0]
["2026-09-11T13:51:46.327058+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.327058+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.327058+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.327078+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.327088+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.327098+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.327103+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.327123+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.327168+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.327334+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.327454+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.327454+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.327895+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.328349+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:46.331038+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.336891+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.338214+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.338681+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.404587+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:46.405109+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:48.327986+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:48.439992+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:48.440458+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:49.033736+00:00", "trade", 13.0255, 2.0]
["2026-09-11T13:51:49.410076+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:49.411375+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:49.480509+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:49.480950+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:49.480980+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:49.483158+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:51:49.483862+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:49.484078+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:49.484554+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:49.484574+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:49.484804+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:49.484985+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:50.046847+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:50.047549+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:50.047890+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:50.048050+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:50.048787+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:50.050456+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:50.059673+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:50.060730+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:50.061708+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.160884+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.161295+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.163565+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.165525+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.683368+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.683403+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.683508+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.685112+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.685172+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.810039+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.810089+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.810089+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.810591+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.810996+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.811237+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.811954+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.812134+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:51.812179+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:52.032940+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:54.327647+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:55.327071+00:00", "trade", 13.055, 12.0]
["2026-09-11T13:51:55.870685+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:55.871116+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:55.871141+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:55.871141+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059499+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059501+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:56.059504+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:56.059504+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:56.059510+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059516+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:51:56.059519+00:00", "trade", 13.06, 16.0]
["2026-09-11T13:51:56.059519+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:51:56.059521+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:51:56.059530+00:00", "trade", 13.07, 84.0]
["2026-09-11T13:51:56.059545+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059575+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059610+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059645+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059680+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059695+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059695+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059715+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059738+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:51:56.059738+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:51:56.059774+00:00", "trade", 13.06, 12.0]
["2026-09-11T13:51:56.059790+00:00", "trade", 13.06, 12.0]
["2026-09-11T13:51:56.059800+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059835+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059880+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059880+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059891+00:00", "trade", 13.06, 88.0]
["2026-09-11T13:51:56.059894+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:51:56.059894+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:51:56.059915+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059915+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:51:56.059925+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:51:56.059925+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:51:56.059935+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:51:56.059935+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:51:56.059935+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:51:56.059960+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:51:56.059969+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:51:56.059980+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:51:56.059993+00:00", "trade", 13.07, 3.0]
["2026-09-11T13:51:56.060051+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:56.060066+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060066+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:51:56.060069+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:51:56.060201+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060211+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060231+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060281+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060336+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060542+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060542+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060557+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060577+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060607+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060657+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060727+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060833+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.060888+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.061043+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.061800+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.066002+00:00", "trade", 13.0599, 600.0]
["2026-09-11T13:51:56.066095+00:00", "trade", 13.07, 500.0]
["2026-09-11T13:51:56.066167+00:00", "trade", 13.0999, 1700.0]
["2026-09-11T13:51:56.066826+00:00", "trade", 13.06, 400.0]
["2026-09-11T13:51:56.068792+00:00", "trade", 13.07, 600.0]
["2026-09-11T13:51:56.076343+00:00", "trade", 13.065, 49.0]
["2026-09-11T13:51:56.076413+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:51:56.076794+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:51:56.076797+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:51:56.077507+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:51:56.077513+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:51:56.078021+00:00", "trade", 13.065, 9.0]
["2026-09-11T13:51:56.088964+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:51:56.093285+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.128303+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.138432+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:51:56.139151+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:51:56.160229+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.160520+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.161001+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.161071+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:51:56.215500+00:00", "trade", 13.065, 49.0]
["2026-09-11T13:51:59.796733+00:00", "trade", 13.0351, 2.0]
["2026-09-11T13:51:59.994215+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:00.207668+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:00.209112+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:00.209411+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:52:00.209412+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:00.209414+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:52:00.209424+00:00", "trade", 13.06, 75.0]
["2026-09-11T13:52:00.209463+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:00.209469+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:52:00.209472+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:52:00.209475+00:00", "trade", 13.06, 67.0]
["2026-09-11T13:52:00.209483+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:00.209523+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:00.209528+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:00.209533+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:00.209548+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:00.209598+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:00.209628+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:52:00.209667+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:52:00.209713+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.209723+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.209738+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.209798+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.209833+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.209884+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.209904+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.209984+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.209989+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.209989+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.210009+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.210014+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.210024+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.210082+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:52:00.210115+00:00", "trade", 13.06, 75.0]
["2026-09-11T13:52:00.210189+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.213793+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.214124+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.219682+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.249117+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.305777+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.306268+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.306709+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:00.321242+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:52:00.321966+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:52:00.620822+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:01.322009+00:00", "trade", 13.055, 39.0]
["2026-09-11T13:52:01.482859+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:01.482859+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:03.022009+00:00", "trade", 13.05, 67.0]
["2026-09-11T13:52:03.022363+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:03.022403+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:03.022408+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:03.022759+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:03.022799+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:03.022915+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:03.022975+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:03.409615+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:04.126146+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:04.126757+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:05.487752+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:05.597180+00:00", "trade", 13.0447, 64.0]
["2026-09-11T13:52:06.300581+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:06.311142+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:06.464993+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:07.180705+00:00", "trade", 13.0618, 17.0]
["2026-09-11T13:52:08.893158+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:08.893709+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:09.259951+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:09.259951+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:09.487207+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:10.165318+00:00", "trade", 13.0447, 300.0]
["2026-09-11T13:52:10.559433+00:00", "trade", 13.0608, 16.0]
["2026-09-11T13:52:13.251793+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:13.252344+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:13.526968+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:14.738348+00:00", "trade", 13.0611, 84.0]
["2026-09-11T13:52:15.012138+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:15.012168+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:15.012714+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:15.127212+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:15.186849+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:15.187114+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:15.355811+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:15.356367+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:15.533479+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:16.169340+00:00", "trade", 13.055, 1.0]
["2026-09-11T13:52:16.208857+00:00", "trade", 13.055, 1.0]
["2026-09-11T13:52:18.078056+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:18.078081+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:18.078637+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:18.330091+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:19.036768+00:00", "trade", 13.0447, 7.0]
["2026-09-11T13:52:19.038064+00:00", "trade", 13.0447, 11.0]
["2026-09-11T13:52:19.951044+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:19.951430+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:19.951455+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:20.522725+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:20.522750+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:20.647742+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:20.647772+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:20.965038+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:22.133148+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:22.133519+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:22.133544+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:22.134116+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:22.391273+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:23.105456+00:00", "trade", 13.045, 25.0]
["2026-09-11T13:52:24.379555+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:24.638181+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:24.638552+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:24.638577+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:24.689062+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:24.806091+00:00", "trade", 13.0599, 5.0]
["2026-09-11T13:52:27.252619+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:28.068602+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:29.994240+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:32.096383+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:52:32.096474+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:32.096484+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:32.096549+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:32.096555+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:32.096569+00:00", "trade", 13.06, 453.0]
["2026-09-11T13:52:32.096569+00:00", "trade", 13.06, 184.0]
["2026-09-11T13:52:32.096569+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:32.096581+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:52:32.096595+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:32.096595+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:32.096600+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:52:32.096760+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:52:32.096805+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:52:32.096820+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:52:32.096845+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.096865+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.096945+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.096950+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.096955+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.096955+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.096970+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.097642+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.097737+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.097973+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.100900+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.101025+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.105230+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.140053+00:00", "trade", 13.065, 34.0]
["2026-09-11T13:52:32.149850+00:00", "trade", 13.06, 12.0]
["2026-09-11T13:52:32.205995+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.262700+00:00", "trade", 13.045, 2.0]
["2026-09-11T13:52:32.390484+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:32.534698+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:33.478960+00:00", "trade", 13.0599, 1.0]
["2026-09-11T13:52:34.169524+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:34.169549+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:34.170160+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:35.969660+00:00", "trade", 13.0615, 1.0]
["2026-09-11T13:52:40.594666+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:52:42.555775+00:00", "trade", 13.0682, 14.0]
["2026-09-11T13:52:44.138743+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:52:46.663068+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:46.663093+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:46.663093+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:46.663094+00:00", "trade", 13.07, 24.0]
["2026-09-11T13:52:46.663096+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:52:46.663099+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:52:46.663099+00:00", "trade", 13.07, 600.0]
["2026-09-11T13:52:46.663120+00:00", "trade", 13.07, 11.0]
["2026-09-11T13:52:46.663123+00:00", "trade", 13.07, 11.0]
["2026-09-11T13:52:46.663126+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:52:46.663303+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:46.663324+00:00", "trade", 13.065, 15.0]
["2026-09-11T13:52:46.663342+00:00", "trade", 13.065, 15.0]
["2026-09-11T13:52:46.663366+00:00", "trade", 13.065, 70.0]
["2026-09-11T13:52:46.663369+00:00", "trade", 13.07, 15.0]
["2026-09-11T13:52:46.663369+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:46.663369+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:46.663373+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:46.663378+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:46.663384+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:46.663388+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:46.663393+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:46.663393+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:52:46.663544+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:52:46.663599+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:52:46.663609+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:52:46.663634+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:52:46.663644+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:52:46.663659+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.663664+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:52:46.663674+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.663674+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.663679+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.663719+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.663724+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.663905+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.663940+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.663960+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.664140+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.664205+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.664265+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.664290+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.664356+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.664401+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.664521+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.664571+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.664571+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.664822+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.664887+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.665047+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.665263+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.668014+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.670051+00:00", "trade", 13.07, 1000.0]
["2026-09-11T13:52:46.711544+00:00", "trade", 13.08, 11.0]
["2026-09-11T13:52:46.714380+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.714871+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.714876+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.714931+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.715011+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.715247+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.715748+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.715783+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.915027+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.915458+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.915473+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.915944+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:46.915990+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:47.746617+00:00", "trade", 13.0799, 10.0]
["2026-09-11T13:52:48.227065+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:48.274794+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:48.274844+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:48.274844+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:48.275606+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:48.275706+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:48.276147+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:48.882044+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:52:48.905215+00:00", "trade", 13.075, 14.0]
["2026-09-11T13:52:48.906668+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:49.923554+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:49.924511+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:49.929192+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:50.531826+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:50.531852+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:50.538420+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:52:50.540427+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:50.549102+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:52:50.549103+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:50.549105+00:00", "trade", 13.08, 5000.0]
["2026-09-11T13:52:50.549171+00:00", "trade", 13.08, 14.0]
["2026-09-11T13:52:50.549174+00:00", "trade", 13.08, 3.0]
["2026-09-11T13:52:50.549177+00:00", "trade", 13.08, 12.0]
["2026-09-11T13:52:50.549429+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:50.549429+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:50.549453+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:50.549473+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:52:50.549609+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:52:50.549609+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:52:50.549652+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:52:50.549654+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:52:50.549669+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:52:50.549679+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:52:50.549682+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:52:50.549682+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:52:50.549714+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.549804+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.549819+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.549884+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.549899+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.549935+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.549965+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.550190+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.550376+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.550386+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.550421+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.550661+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.550746+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.550902+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.551368+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.569746+00:00", "trade", 13.085, 48.0]
["2026-09-11T13:52:50.571095+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.571150+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.571165+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:50.571215+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:51.034278+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:51.050065+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:51.107883+00:00", "trade", 13.085, 38.0]
["2026-09-11T13:52:51.549825+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:52.222401+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:52.687173+00:00", "trade", 13.085, 42.0]
["2026-09-11T13:52:52.689518+00:00", "trade", 13.085, 1.0]
["2026-09-11T13:52:53.154675+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:53.696733+00:00", "trade", 13.0513, 1.0]
["2026-09-11T13:52:54.550437+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:54.550487+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:54.557414+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:54.558320+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:52:55.527494+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:52:55.527498+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:52:55.527498+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:52:55.527498+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:55.527500+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:52:55.527575+00:00", "trade", 13.09, 15.0]
["2026-09-11T13:52:55.527588+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:55.527593+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:55.527623+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:55.527693+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:55.527718+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:55.527738+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:55.527812+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:52:55.527815+00:00", "trade", 13.09, 12.0]
["2026-09-11T13:52:55.527844+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:55.527909+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:55.528029+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:52:55.528039+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:52:55.528085+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:52:55.528085+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:52:55.528085+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:52:55.528089+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:52:55.528089+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:52:55.528110+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:52:55.528110+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:52:55.528134+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.528280+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.528355+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.528360+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.528380+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.528465+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.528601+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.528635+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.528746+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.529187+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.529317+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.529753+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.529773+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.530961+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.558416+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.559369+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.559409+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.559459+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:52:55.559460+00:00", "trade", 13.1, 12.0]
["2026-09-11T13:52:55.559818+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:52:55.559885+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:52:55.559925+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:55.559940+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:55.559985+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:55.559995+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:55.560391+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:55.560401+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:55.560652+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:55.560837+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:55.560867+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:55.560912+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:55.561073+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:55.561233+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:55.561338+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:55.561514+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:55.561794+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:55.561965+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:55.562010+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:55.562020+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:55.562095+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:55.562972+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:55.596687+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:55.596697+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:55.597194+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:55.606626+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:55.639444+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:55.831807+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:56.528225+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:52:58.599239+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:58.601339+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:58.605840+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:58.605915+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:58.606276+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:58.607169+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:58.610982+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:58.611038+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:58.611549+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:58.634108+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:58.811881+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:58.811906+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:58.812457+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:58.812637+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:59.835853+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:59.835873+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:59.838285+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:52:59.839647+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:52:59.848732+00:00", "trade", 13.0527, 586.0]
["2026-09-11T13:52:59.994265+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:00.315324+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:00.315349+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:00.373929+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.041620+00:00", "trade", 13.104, 4.0]
["2026-09-11T13:53:01.770645+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.771160+00:00", "trade", 13.11, 2.0]
["2026-09-11T13:53:01.771280+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.771283+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.771283+00:00", "trade", 13.11, 52.0]
["2026-09-11T13:53:01.771292+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.771330+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.771560+00:00", "trade", 13.11, 12.0]
["2026-09-11T13:53:01.771563+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.771581+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.771581+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.771584+00:00", "trade", 13.11, 96.0]
["2026-09-11T13:53:01.771586+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.771586+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771587+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.771616+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771636+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771646+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771650+00:00", "trade", 13.12, 200.0]
["2026-09-11T13:53:01.771656+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771671+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771671+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771671+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771676+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771686+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771706+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771706+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771735+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:01.771738+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:01.771740+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:01.771751+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771761+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.771761+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771761+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771767+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:01.771786+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771791+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771802+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771806+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771834+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.771836+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771836+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771840+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:01.771840+00:00", "trade", 13.12, 96.0]
["2026-09-11T13:53:01.771840+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.771872+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771899+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.771899+00:00", "trade", 13.11, 70.0]
["2026-09-11T13:53:01.771902+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.771902+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.771924+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.771926+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:53:01.771931+00:00", "trade", 13.11, 3.0]
["2026-09-11T13:53:01.771931+00:00", "trade", 13.11, 48.0]
["2026-09-11T13:53:01.771936+00:00", "trade", 13.11, 68.0]
["2026-09-11T13:53:01.771936+00:00", "trade", 13.11, 157.0]
["2026-09-11T13:53:01.771948+00:00", "trade", 13.11, 93.0]
["2026-09-11T13:53:01.771948+00:00", "trade", 13.11, 43.0]
["2026-09-11T13:53:01.771957+00:00", "trade", 13.11, 7.0]
["2026-09-11T13:53:01.771960+00:00", "trade", 13.11, 93.0]
["2026-09-11T13:53:01.772008+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.772017+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.772042+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.772057+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.772077+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.772082+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.772083+00:00", "trade", 13.11, 150.0]
["2026-09-11T13:53:01.772087+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.772087+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.772089+00:00", "trade", 13.11, 13.0]
["2026-09-11T13:53:01.772098+00:00", "trade", 13.11, 46.0]
["2026-09-11T13:53:01.772102+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.772107+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.772113+00:00", "trade", 13.11, 3.0]
["2026-09-11T13:53:01.772157+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.772162+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.772163+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772163+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772166+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.772166+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.772167+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772167+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772167+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772171+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:53:01.772171+00:00", "trade", 13.11, 68.0]
["2026-09-11T13:53:01.772171+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.772173+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772173+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.772177+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772185+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.772187+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772187+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772197+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772212+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772287+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.772287+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772308+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772308+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772313+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772333+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772363+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772372+00:00", "trade", 13.12, 52.0]
["2026-09-11T13:53:01.772372+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:01.772387+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:01.772387+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:01.772398+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772433+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772448+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772493+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772503+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772543+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772570+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:01.772593+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.772598+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.772598+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.772663+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.772673+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.772693+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.772693+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:53:01.772693+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.772693+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.772693+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.772700+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.772700+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:53:01.772700+00:00", "trade", 13.11, 81.0]
["2026-09-11T13:53:01.772703+00:00", "trade", 13.11, 800.0]
["2026-09-11T13:53:01.772713+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772719+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772719+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772729+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772744+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772826+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:01.772829+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:01.772833+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:01.772835+00:00", "trade", 13.12, 96.0]
["2026-09-11T13:53:01.772838+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:01.772841+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:01.772841+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:01.772841+00:00", "trade", 13.12, 4.0]
["2026-09-11T13:53:01.772864+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772869+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772910+00:00", "trade", 13.12, 70.0]
["2026-09-11T13:53:01.772916+00:00", "trade", 13.12, 200.0]
["2026-09-11T13:53:01.772916+00:00", "trade", 13.12, 68.0]
["2026-09-11T13:53:01.772922+00:00", "trade", 13.12, 68.0]
["2026-09-11T13:53:01.772928+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:01.772934+00:00", "trade", 13.115, 3.0]
["2026-09-11T13:53:01.772934+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772937+00:00", "trade", 13.12, 3.0]
["2026-09-11T13:53:01.772954+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.772955+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.772955+00:00", "trade", 13.11, 48.0]
["2026-09-11T13:53:01.772958+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.772989+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.772991+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:53:01.772994+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:53:01.772994+00:00", "trade", 13.11, 6.0]
["2026-09-11T13:53:01.773014+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773081+00:00", "trade", 13.11, 27.0]
["2026-09-11T13:53:01.773165+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773170+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773185+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773190+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773210+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773240+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773255+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773270+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773315+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773335+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773335+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773390+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773721+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773721+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773741+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773756+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.773791+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.774098+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:01.774098+00:00", "trade", 13.12, 200.0]
["2026-09-11T13:53:01.774101+00:00", "trade", 13.12, 91.0]
["2026-09-11T13:53:01.774117+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.774157+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.774683+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.775144+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.776016+00:00", "trade", 13.115, 60.0]
["2026-09-11T13:53:01.776999+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777269+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777329+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777465+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777682+00:00", "trade", 13.11, 180.0]
["2026-09-11T13:53:01.777700+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:53:01.777700+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.777725+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777740+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777765+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777786+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777791+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777794+00:00", "trade", 13.11, 94.0]
["2026-09-11T13:53:01.777794+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.777796+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777796+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777796+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777800+00:00", "trade", 13.11, 7.0]
["2026-09-11T13:53:01.777800+00:00", "trade", 13.11, 93.0]
["2026-09-11T13:53:01.777800+00:00", "trade", 13.11, 145.0]
["2026-09-11T13:53:01.777801+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777801+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777803+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:53:01.777812+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.777816+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777821+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777827+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:01.777827+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.777830+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.777831+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777846+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777846+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:01.777871+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:01.777896+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.777896+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.777921+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778036+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778312+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778353+00:00", "trade", 13.115, 150.0]
["2026-09-11T13:53:01.778367+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778371+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:01.778412+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778417+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778426+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:01.778437+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778437+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778442+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778442+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778457+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778467+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778477+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778512+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778532+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778532+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778623+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778628+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778758+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778813+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778838+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.778888+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.779505+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.779510+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.779844+00:00", "trade", 13.105, 150.0]
["2026-09-11T13:53:01.780319+00:00", "trade", 13.105, 150.0]
["2026-09-11T13:53:01.780569+00:00", "trade", 13.105, 150.0]
["2026-09-11T13:53:01.781020+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:53:01.782116+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.782161+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.782833+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.784847+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.801983+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:53:01.809867+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.929396+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.929422+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.929467+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.929727+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:01.929928+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:02.037739+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:02.458476+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:03.013201+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:03.013211+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:03.013221+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:03.013758+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:04.137198+00:00", "trade", 13.0307, 34.0]
["2026-09-11T13:53:05.152721+00:00", "trade", 13.0646, 1.0]
["2026-09-11T13:53:05.795841+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:53:06.363099+00:00", "trade", 13.105, 4.0]
["2026-09-11T13:53:07.462164+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:07.462164+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:07.462167+00:00", "trade", 13.11, 164.0]
["2026-09-11T13:53:07.462212+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:07.462239+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:07.462242+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:07.462246+00:00", "trade", 13.11, 848.0]
["2026-09-11T13:53:07.462246+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:53:07.462246+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:07.462248+00:00", "trade", 13.11, 145.0]
["2026-09-11T13:53:07.462261+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:07.462261+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:07.462266+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:07.462266+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:07.462271+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:07.462271+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:07.462281+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:07.462286+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:07.462286+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:53:07.462422+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:07.462472+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:53:07.462532+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.462582+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.462617+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.462652+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.462743+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.462747+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.462747+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.462853+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.462873+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.462873+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.462908+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.462953+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463008+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463139+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463339+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463364+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463414+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463433+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:07.463433+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:07.463459+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463467+00:00", "trade", 13.12, 14.0]
["2026-09-11T13:53:07.463470+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463470+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463472+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:07.463474+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463489+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463489+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463495+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463495+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463505+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463610+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463680+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463705+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463905+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463981+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.463990+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.464031+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:53:07.464046+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:53:07.464056+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.464081+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.464131+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.464131+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.464161+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.464166+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:53:07.464231+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.464261+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.464301+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.464477+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.464647+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.464727+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.464752+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.464752+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.465093+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.466787+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.468491+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.513271+00:00", "trade", 13.125, 300.0]
["2026-09-11T13:53:07.517111+00:00", "trade", 13.125, 300.0]
["2026-09-11T13:53:07.518124+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.536489+00:00", "trade", 13.125, 300.0]
["2026-09-11T13:53:07.536516+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:53:07.537208+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:53:07.537869+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:53:07.537887+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:53:07.563728+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.847910+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.847944+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.848232+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:53:07.848235+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:07.848238+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:53:07.848275+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.848411+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.848413+00:00", "trade", 13.125, 300.0]
["2026-09-11T13:53:07.848461+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.848466+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.848467+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:53:07.848470+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:53:07.848492+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:07.848494+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:07.848496+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:07.848646+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:53:07.848656+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:53:07.848696+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:53:07.848746+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.848977+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.848977+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.849002+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.849012+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.849037+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.849107+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.849147+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.849172+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.849177+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.849303+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.849303+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.849333+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.849628+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.850506+00:00", "trade", 13.125, 300.0]
["2026-09-11T13:53:07.851538+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.852806+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:07.871649+00:00", "trade", 13.12, 200.0]
["2026-09-11T13:53:08.003119+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:08.003891+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:08.004407+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:08.004687+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:08.012556+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:09.006237+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:09.298477+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:10.112750+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:10.112941+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:10.113723+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:10.115402+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:10.652440+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:10.652671+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:10.653177+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:10.653262+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:10.653598+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:10.656450+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:10.950354+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:11.315365+00:00", "trade", 13.115, 4.0]
["2026-09-11T13:53:12.089115+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:12.089140+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:12.093546+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:12.095193+00:00", "trade", 13.12, 200.0]
["2026-09-11T13:53:12.630281+00:00", "trade", 13.11, 10.0]
["2026-09-11T13:53:12.709386+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:12.709411+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:13.014257+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:14.320491+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:14.320867+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:14.320892+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:14.321539+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:14.875532+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:14.876941+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:14.877116+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:14.877582+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:14.877582+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:14.980903+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.670746+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.670750+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:16.670967+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.670967+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.670996+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.671528+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.703689+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:53:16.703690+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:16.703749+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.703955+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:53:16.703991+00:00", "trade", 13.12, 16.0]
["2026-09-11T13:53:16.704005+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:53:16.704010+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:53:16.704010+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:53:16.704010+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:53:16.704040+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:53:16.704235+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:53:16.704310+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:53:16.704346+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.704401+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.704421+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.704691+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.704691+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.704712+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.704842+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.704857+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.705122+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.705428+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.705894+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.708009+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.709117+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.711042+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.711072+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.711097+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.722458+00:00", "trade", 13.115, 196.0]
["2026-09-11T13:53:16.738908+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.738913+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.810020+00:00", "trade", 13.12, 76.0]
["2026-09-11T13:53:16.810495+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:53:16.810518+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.810523+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:53:16.810533+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:53:16.810554+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.810574+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.810584+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.810769+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.810954+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.811358+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:16.811405+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.811405+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.811516+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.811576+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.811846+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.817902+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:53:16.837884+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:16.841332+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:16.842010+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:16.891992+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:16.949642+00:00", "trade", 13.115, 300.0]
["2026-09-11T13:53:17.055371+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:17.311601+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:17.312253+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:17.312704+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:17.313210+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:17.314663+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:17.845692+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:17.846118+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:17.847141+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:17.852512+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:17.854439+00:00", "trade", 13.115, 82.0]
["2026-09-11T13:53:17.965493+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:18.168275+00:00", "trade", 13.1016, 87.0]
["2026-09-11T13:53:18.306885+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:18.306910+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:18.307201+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:18.307462+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:18.308163+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:18.324392+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:18.836090+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:18.836836+00:00", "trade", 13.115, 46.0]
["2026-09-11T13:53:18.893539+00:00", "trade", 13.115, 47.0]
["2026-09-11T13:53:19.375246+00:00", "trade", 13.1017, 2.0]
["2026-09-11T13:53:22.679263+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:23.031080+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:23.135761+00:00", "trade", 13.12, 200.0]
["2026-09-11T13:53:23.661752+00:00", "trade", 13.0888, 117.0]
["2026-09-11T13:53:24.278042+00:00", "trade", 13.1019, 4.0]
["2026-09-11T13:53:24.279783+00:00", "trade", 13.1019, 3.0]
["2026-09-11T13:53:25.688738+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:25.858851+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:25.858876+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:25.859318+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:25.859348+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:25.859814+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:25.907577+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:25.908018+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:26.018973+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:26.243863+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:26.244319+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:26.245324+00:00", "trade", 13.115, 300.0]
["2026-09-11T13:53:26.437365+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:27.646757+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:27.646782+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:27.646812+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:27.647414+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:27.647649+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:27.648156+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:27.648582+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:27.648612+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:27.750815+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:29.994290+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:31.106929+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:31.106944+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:31.107490+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:31.107745+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:31.109986+00:00", "trade", 13.115, 86.0]
["2026-09-11T13:53:31.139814+00:00", "trade", 13.115, 4.0]
["2026-09-11T13:53:31.140493+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:31.140935+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:31.158666+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:31.188763+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:31.894082+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:31.894147+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:31.894523+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:31.894548+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:31.895165+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:32.469357+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:32.469360+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:32.469582+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:32.469607+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:32.469848+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:32.470123+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:32.470304+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:32.471271+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:32.471296+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:32.471843+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:32.472329+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:32.623238+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:34.689406+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:35.033450+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:35.380577+00:00", "trade", 13.1023, 23.0]
["2026-09-11T13:53:36.179766+00:00", "trade", 13.1199, 3.0]
["2026-09-11T13:53:36.184288+00:00", "trade", 13.115, 4.0]
["2026-09-11T13:53:36.268275+00:00", "trade", 13.115, 3.0]
["2026-09-11T13:53:36.276662+00:00", "trade", 13.1197, 3.0]
["2026-09-11T13:53:36.745126+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:37.141870+00:00", "trade", 13.1149, 3.0]
["2026-09-11T13:53:38.445040+00:00", "trade", 13.12, 95.0]
["2026-09-11T13:53:38.445316+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:38.445341+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:38.445447+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:38.445853+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:39.436972+00:00", "trade", 13.119, 100.0]
["2026-09-11T13:53:39.978140+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:39.978170+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:39.978195+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:39.978847+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:40.237721+00:00", "trade", 13.1035, 18.0]
["2026-09-11T13:53:40.239513+00:00", "trade", 13.1035, 11.0]
["2026-09-11T13:53:40.240659+00:00", "trade", 13.1035, 4.0]
["2026-09-11T13:53:40.241895+00:00", "trade", 13.115, 22.0]
["2026-09-11T13:53:40.734656+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:40.735032+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:41.557066+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:42.017825+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:44.294695+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:44.294765+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:44.294845+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:46.635278+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:47.118980+00:00", "trade", 13.1025, 73.0]
["2026-09-11T13:53:47.356410+00:00", "trade", 13.12, 200.0]
["2026-09-11T13:53:47.726735+00:00", "trade", 13.0964, 117.0]
["2026-09-11T13:53:49.033730+00:00", "trade", 13.0964, 2.0]
["2026-09-11T13:53:49.500423+00:00", "trade", 13.115, 10.0]
["2026-09-11T13:53:50.515399+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:50.715387+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:52.236787+00:00", "trade", 13.1027, 400.0]
["2026-09-11T13:53:52.788726+00:00", "trade", 13.0678, 46.0]
["2026-09-11T13:53:53.155336+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:53:56.315627+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:53:57.664830+00:00", "trade", 13.115, 30.0]
["2026-09-11T13:53:59.169543+00:00", "trade", 13.1027, 118.0]
["2026-09-11T13:53:59.169606+00:00", "trade", 13.104, 81.0]
["2026-09-11T13:53:59.169666+00:00", "trade", 13.118, 53.0]
["2026-09-11T13:53:59.796731+00:00", "trade", 13.101, 2.0]
["2026-09-11T13:53:59.822992+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:59.824845+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:59.825696+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:59.826330+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:59.828868+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:59.853479+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:59.854486+00:00", "trade", 13.115, 4.0]
["2026-09-11T13:53:59.945636+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:59.987087+00:00", "trade", 13.115, 300.0]
["2026-09-11T13:53:59.989917+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:53:59.994310+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.016226+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:54:00.408461+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.408486+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.976737+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:54:00.977777+00:00", "trade", 13.115, 300.0]
["2026-09-11T13:54:00.986766+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:54:00.986766+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:54:00.986772+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:54:00.986772+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:54:00.986784+00:00", "trade", 13.11, 75.0]
["2026-09-11T13:54:00.986853+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:54:00.986856+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:54:00.986856+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:54:00.986858+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.986858+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.986860+00:00", "trade", 13.11, 4.0]
["2026-09-11T13:54:00.986862+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:54:00.986865+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:54:00.986865+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:54:00.986868+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:54:00.986877+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:54:00.986877+00:00", "trade", 13.11, 731.0]
["2026-09-11T13:54:00.986878+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.986878+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.986883+00:00", "trade", 13.11, 262.0]
["2026-09-11T13:54:00.986883+00:00", "trade", 13.11, 207.0]
["2026-09-11T13:54:00.986883+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:54:00.986883+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.986883+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.986888+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.986893+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.986893+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.986898+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.986898+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.986903+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.986933+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.987003+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:54:00.987013+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:54:00.987015+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:54:00.987098+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987133+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987138+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:54:00.987148+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:54:00.987164+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987199+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987209+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987211+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:54:00.987259+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987289+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987299+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987339+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987344+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987354+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987354+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987354+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987359+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987359+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987364+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987364+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987369+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987389+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987389+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987399+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987519+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987529+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987609+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987680+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987885+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987925+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987930+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.987944+00:00", "trade", 13.11, 75.0]
["2026-09-11T13:54:00.988316+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.988396+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.988447+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.988633+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:54:00.988767+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.988782+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.988807+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:54:00.989499+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.989634+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:00.989890+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:54:00.991900+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:01.005966+00:00", "trade", 13.105, 30.0]
["2026-09-11T13:54:01.018004+00:00", "trade", 13.0549, 15.0]
["2026-09-11T13:54:01.081022+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:01.083187+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:01.083623+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:01.109455+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:54:01.159163+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:01.298439+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:02.126400+00:00", "trade", 13.0519, 100.0]
["2026-09-11T13:54:02.409359+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:02.409564+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:02.410336+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:02.416115+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:03.107907+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:03.107932+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:03.310193+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:03.426404+00:00", "trade", 13.0519, 100.0]
["2026-09-11T13:54:04.387733+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:05.127599+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:05.128581+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:05.130100+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:06.268255+00:00", "trade", 13.1156, 6.0]
["2026-09-11T13:54:08.214253+00:00", "trade", 13.0623, 9.0]
["2026-09-11T13:54:08.216216+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:11.241126+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:11.459599+00:00", "trade", 13.104, 99.0]
["2026-09-11T13:54:12.404587+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:54:13.255426+00:00", "trade", 13.1041, 1.0]
["2026-09-11T13:54:13.668576+00:00", "trade", 13.1127, 91.0]
["2026-09-11T13:54:14.663891+00:00", "trade", 13.0924, 200.0]
["2026-09-11T13:54:15.529920+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:15.529970+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:15.532406+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:16.991243+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:17.311020+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:18.859487+00:00", "trade", 13.0349, 5.0]
["2026-09-11T13:54:18.860176+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:54:18.860197+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:18.860198+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:54:18.860198+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:54:18.860200+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:54:18.860203+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:54:18.860232+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:18.860239+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:54:18.860239+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:54:18.860242+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:18.860252+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:18.860252+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:18.860266+00:00", "trade", 13.1, 3.0]
["2026-09-11T13:54:18.860266+00:00", "trade", 13.1, 55.0]
["2026-09-11T13:54:18.860267+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:18.860270+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:54:18.860272+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:54:18.860272+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:18.860275+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:54:18.860277+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:18.860411+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:54:18.860428+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:54:18.860438+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:54:18.860468+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:54:18.860533+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.860548+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.860623+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.860628+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.860693+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.860764+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.860769+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.860784+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.860784+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.860849+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.860874+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.860894+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.861074+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.861235+00:00", "trade", 13.1, 180.0]
["2026-09-11T13:54:18.861285+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.861295+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.861295+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.861320+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.861460+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.861560+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.861761+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.863024+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.873678+00:00", "trade", 13.1, 20.0]
["2026-09-11T13:54:18.891928+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:18.942623+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:19.134019+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:19.293027+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:19.293509+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:19.293534+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:19.293955+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:19.449660+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:19.450121+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:23.941834+00:00", "trade", 13.095, 1.0]
["2026-09-11T13:54:23.943602+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:23.943653+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:24.786975+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:25.062380+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:25.062836+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:25.063338+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:25.095760+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:28.708790+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:28.708815+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:29.128344+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:29.499427+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:29.499457+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:29.866982+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:29.994315+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.040985+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:54:30.040985+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:54:30.041087+00:00", "trade", 13.095, 4.0]
["2026-09-11T13:54:30.041101+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041106+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041226+00:00", "trade", 13.09, 55.0]
["2026-09-11T13:54:30.041232+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041232+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041235+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:54:30.041237+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041238+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:54:30.041238+00:00", "trade", 13.09, 21.0]
["2026-09-11T13:54:30.041292+00:00", "trade", 13.09, 184.0]
["2026-09-11T13:54:30.041362+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041553+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041573+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041588+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041613+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041614+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:54:30.041614+00:00", "trade", 13.09, 64.0]
["2026-09-11T13:54:30.041758+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041813+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041828+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041858+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041883+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.041893+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:54:30.043316+00:00", "trade", 13.09, 120.0]
["2026-09-11T13:54:30.044259+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:54:30.044261+00:00", "trade", 13.09, 95.0]
["2026-09-11T13:54:30.044261+00:00", "trade", 13.09, 5.0]
["2026-09-11T13:54:30.044289+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:54:30.044299+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.044354+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.044485+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.044485+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.044740+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.044765+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.044986+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.044996+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.045016+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.045261+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.045261+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.045271+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.045336+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.045507+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:54:30.045948+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:54:30.045968+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:54:30.046003+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:54:30.046023+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:54:30.046058+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:54:30.046058+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:54:30.046093+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:54:30.065021+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:54:30.068933+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.069068+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:54:30.069379+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:54:30.069394+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.069414+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.069429+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.069865+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.069920+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.069935+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.070346+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.070361+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.070416+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.070431+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.070847+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.070852+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.070907+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.070917+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.071268+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.071303+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.071328+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.071388+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.071419+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.071749+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.071764+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.071814+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.071830+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.071880+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.071910+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.072246+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.072256+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.072301+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.072321+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.072376+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.072386+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.072752+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.109305+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:54:30.381768+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:54:30.382998+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:54:30.383744+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:54:30.384243+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.756028+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:30.756494+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:31.211162+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:32.162937+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:32.163363+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:32.262731+00:00", "trade", 13.1042, 2.0]
["2026-09-11T13:54:32.365484+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:32.533113+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:32.633177+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.200477+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.342255+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.609952+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.610122+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.610834+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.611104+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.734278+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.770523+00:00", "trade", 13.08, 130.0]
["2026-09-11T13:54:34.770619+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:54:34.770679+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.770697+00:00", "trade", 13.08, 2.0]
["2026-09-11T13:54:34.770700+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:54:34.770709+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.770800+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.770810+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.770825+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.770851+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:54:34.770893+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:54:34.770896+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:54:34.770920+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.770925+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.770945+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:54:34.771015+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:54:34.771035+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:54:34.771090+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:54:34.771100+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:54:34.771105+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:54:34.771115+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:54:34.771155+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:54:34.771160+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771176+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771191+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771301+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771306+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771306+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771351+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771356+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771366+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771506+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771521+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771577+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771581+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771607+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771687+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.771787+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.772779+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.774960+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.774970+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.775526+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.775952+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.792005+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.792095+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.793855+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:34.942122+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:35.136515+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:36.070408+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:36.790693+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:36.793535+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:36.793775+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:54:36.794066+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:54:36.794066+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:54:36.794226+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:54:36.794246+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:54:36.794527+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:54:36.901942+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:36.902434+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:37.682868+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:54:38.185187+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:38.310545+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:38.311648+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:40.466422+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:40.466888+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:40.557008+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:40.864372+00:00", "trade", 13.0768, 64.0]
["2026-09-11T13:54:41.109702+00:00", "trade", 13.075, 5.0]
["2026-09-11T13:54:41.737022+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:42.022777+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:42.023253+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:42.027689+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:43.528767+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:43.529263+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:44.484557+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:44.485379+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:47.598241+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:54:47.598243+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:47.598825+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:47.599155+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:47.600343+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:54:47.698918+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:48.971372+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:48.971376+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:54:48.971397+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:48.971400+00:00", "trade", 13.07, 44.0]
["2026-09-11T13:54:48.971400+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:54:48.971403+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:54:48.971403+00:00", "trade", 13.07, 4.0]
["2026-09-11T13:54:48.971406+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:54:48.971457+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:48.971858+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:48.971873+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:54:48.971923+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:54:48.971950+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:54:48.971973+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.972048+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.972078+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.972108+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.972123+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.972133+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.972144+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.972212+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.972215+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.972218+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.972224+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.972234+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.972234+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.972236+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:54:48.972293+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:54:48.972303+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.972303+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.972305+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.972311+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:54:48.972318+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.972318+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.972323+00:00", "trade", 13.06, 86.0]
["2026-09-11T13:54:48.972489+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.972509+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:54:48.972544+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:54:48.972544+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.972564+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.972620+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:54:48.972620+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:54:48.972735+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.972750+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.972790+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.972935+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.972976+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.972976+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973011+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973031+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973076+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973116+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:54:48.973146+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:54:48.973231+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:54:48.973361+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973499+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.973592+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973592+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973627+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973642+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973717+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973764+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.973767+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.973770+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.973770+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:54:48.973772+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.973776+00:00", "trade", 13.05, 98.0]
["2026-09-11T13:54:48.973776+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.973806+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:54:48.973809+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.973812+00:00", "trade", 13.05, 49.0]
["2026-09-11T13:54:48.973815+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.973815+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:54:48.973833+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973833+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973843+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973843+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973848+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.973851+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:54:48.973853+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973853+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973857+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.973883+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973884+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.973888+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973913+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973923+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973926+00:00", "trade", 13.05, 95.0]
["2026-09-11T13:54:48.973926+00:00", "trade", 13.05, 5.0]
["2026-09-11T13:54:48.973929+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:54:48.973933+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973943+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.973950+00:00", "trade", 13.05, 95.0]
["2026-09-11T13:54:48.973953+00:00", "trade", 13.05, 55.0]
["2026-09-11T13:54:48.973968+00:00", "trade", 13.05, 45.0]
["2026-09-11T13:54:48.974034+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.974038+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974088+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974151+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:54:48.974153+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974305+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:54:48.974334+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974401+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.974414+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974429+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974469+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974491+00:00", "trade", 13.05, 300.0]
["2026-09-11T13:54:48.974795+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974798+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:54:48.974800+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974802+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:54:48.974802+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.974807+00:00", "trade", 13.05, 95.0]
["2026-09-11T13:54:48.974807+00:00", "trade", 13.05, 5.0]
["2026-09-11T13:54:48.974807+00:00", "trade", 13.05, 18.0]
["2026-09-11T13:54:48.974811+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.974811+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.974819+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:54:48.974825+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974825+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974825+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974835+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974837+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.974845+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974876+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:54:48.974879+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.974880+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974900+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.974900+00:00", "trade", 13.05, 87.0]
["2026-09-11T13:54:48.974900+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.974903+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:54:48.974906+00:00", "trade", 13.05, 13.0]
["2026-09-11T13:54:48.975020+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975045+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975054+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.975081+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975093+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.975123+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.975132+00:00", "trade", 13.05, 95.0]
["2026-09-11T13:54:48.975186+00:00", "trade", 13.055, 73.0]
["2026-09-11T13:54:48.975231+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.975255+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:54:48.975326+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975326+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975361+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975406+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975426+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975429+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.975431+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975499+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:54:48.975552+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975577+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975642+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975662+00:00", "trade", 13.055, 5.0]
["2026-09-11T13:54:48.975665+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:54:48.975667+00:00", "trade", 13.05, 72.0]
["2026-09-11T13:54:48.975667+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975670+00:00", "trade", 13.05, 5.0]
["2026-09-11T13:54:48.975670+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.975673+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.975673+00:00", "trade", 13.05, 18.0]
["2026-09-11T13:54:48.975727+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975748+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:54:48.975754+00:00", "trade", 13.05, 97.0]
["2026-09-11T13:54:48.975787+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:54:48.975792+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975817+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975827+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975857+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.975989+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:54:48.975993+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:54:48.975993+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:54:48.975998+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.975998+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.976046+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.976073+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.976098+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.976098+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.976098+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.976100+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.976103+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:54:48.976107+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:54:48.976107+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.976109+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.976112+00:00", "trade", 13.06, 95.0]
["2026-09-11T13:54:48.976113+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:54:48.976115+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:54:48.976115+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.976115+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:54:48.976374+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:54:48.976404+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976449+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976473+00:00", "trade", 13.06, 150.0]
["2026-09-11T13:54:48.976474+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976504+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976509+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976551+00:00", "trade", 13.06, 150.0]
["2026-09-11T13:54:48.976574+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:54:48.976593+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:54:48.976594+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976621+00:00", "trade", 13.06, 150.0]
["2026-09-11T13:54:48.976639+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976644+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976654+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976677+00:00", "trade", 13.06, 150.0]
["2026-09-11T13:54:48.976679+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976679+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976684+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976719+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976732+00:00", "trade", 13.06, 150.0]
["2026-09-11T13:54:48.976768+00:00", "trade", 13.06, 150.0]
["2026-09-11T13:54:48.976830+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.976840+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.977005+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.977040+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.977040+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.977050+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.977055+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.977065+00:00", "trade", 13.06, 106.0]
["2026-09-11T13:54:48.977105+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.977105+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.977125+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.977506+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.978393+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.982303+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.983110+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.983646+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:48.991482+00:00", "trade", 13.065, 22.0]
["2026-09-11T13:54:48.996880+00:00", "trade", 13.07, 11.0]
["2026-09-11T13:54:49.009215+00:00", "trade", 13.07, 51.0]
["2026-09-11T13:54:49.021791+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:54:49.052695+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:49.077189+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:49.089247+00:00", "trade", 13.07, 44.0]
["2026-09-11T13:54:49.132480+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:49.133022+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:49.372361+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:49.384310+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:49.646168+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:49.743359+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:49.743505+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:50.048230+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:50.298050+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:51.027802+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:53.240984+00:00", "trade", 13.0805, 30.0]
["2026-09-11T13:54:53.428291+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:53.428316+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:53.430426+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:53.696737+00:00", "trade", 13.0964, 1.0]
["2026-09-11T13:54:54.053714+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:54.056215+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:54.106064+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.090497+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.090522+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.112119+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.121498+00:00", "trade", 13.065, 22.0]
["2026-09-11T13:54:55.122513+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.124454+00:00", "trade", 13.065, 11.0]
["2026-09-11T13:54:55.139118+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.141754+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.198585+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.198925+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.199126+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.201924+00:00", "trade", 13.065, 24.0]
["2026-09-11T13:54:55.426968+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.426993+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.430291+00:00", "trade", 13.065, 28.0]
["2026-09-11T13:54:55.430316+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.430847+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:55.500147+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:56.027603+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:56.209295+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:56.220100+00:00", "trade", 13.07, 2300.0]
["2026-09-11T13:54:56.221925+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:56.223216+00:00", "trade", 13.07, 500.0]
["2026-09-11T13:54:56.238179+00:00", "trade", 13.065, 22.0]
["2026-09-11T13:54:56.252647+00:00", "trade", 13.07, 182.0]
["2026-09-11T13:54:56.252656+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:54:56.252656+00:00", "trade", 13.07, 17.0]
["2026-09-11T13:54:56.252659+00:00", "trade", 13.07, 19.0]
["2026-09-11T13:54:56.252665+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:54:56.252665+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:54:56.252668+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:54:56.252677+00:00", "trade", 13.07, 35.0]
["2026-09-11T13:54:56.252680+00:00", "trade", 13.07, 440.0]
["2026-09-11T13:54:56.252806+00:00", "trade", 13.07, 50.0]
["2026-09-11T13:54:56.252834+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:56.252844+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:56.252849+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:56.252899+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:56.252902+00:00", "trade", 13.07, 106.0]
["2026-09-11T13:54:56.252902+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:54:56.252908+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:54:56.252908+00:00", "trade", 13.07, 27.0]
["2026-09-11T13:54:56.252909+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:56.252911+00:00", "trade", 13.07, 38.0]
["2026-09-11T13:54:56.252914+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:56.252914+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:54:56.252919+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:54:56.253065+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:54:56.253120+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:54:56.253125+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:54:56.253140+00:00", "trade", 13.07, 256.0]
["2026-09-11T13:54:56.253215+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253230+00:00", "trade", 13.07, 283.0]
["2026-09-11T13:54:56.253280+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253280+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253280+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253315+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253335+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253366+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253421+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253425+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253541+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253701+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253737+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253751+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253811+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.253917+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.254257+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.254297+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.254463+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.254498+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.254688+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.254739+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.263494+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.264211+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.264211+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.264697+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.265143+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.268293+00:00", "trade", 13.075, 11.0]
["2026-09-11T13:54:56.270058+00:00", "trade", 13.08, 11.0]
["2026-09-11T13:54:56.271107+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.287311+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.297581+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.300347+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.310757+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.347845+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.348767+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.348787+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.348843+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.349248+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.353614+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.640161+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:56.640612+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:56.640612+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:56.640667+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.641108+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.641594+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.643218+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.713836+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:56.714287+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:56.714317+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:56.714317+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:56.714327+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.714784+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.714824+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.714839+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.716573+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:56.717049+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:57.047846+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:57.048293+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:57.048302+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:57.048317+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:57.048333+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:57.048854+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:57.050573+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:57.112004+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:57.190566+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:57.191002+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:57.191007+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:57.191017+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:57.191032+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:57.191483+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:57.191564+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:57.191619+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:57.199046+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:58.051646+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:58.052092+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:58.052092+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:58.052097+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:54:58.052132+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:58.052588+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:58.057284+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:58.821999+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:54:59.994340+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:00.019184+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:00.789266+00:00", "trade", 13.075, 1.0]
["2026-09-11T13:55:00.789774+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:00.790255+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:00.790736+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:01.547251+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:02.017967+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:02.018428+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:02.018428+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:02.018443+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:02.018473+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:02.018608+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:02.018749+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:02.019195+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:02.022092+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:02.022232+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:03.012880+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:03.013176+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:03.013446+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:03.013632+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:03.013632+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:03.013657+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:03.013657+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:03.014128+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:03.016218+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:03.285048+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:03.285073+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:03.285349+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:03.285609+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:03.285795+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:03.285815+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:03.285840+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:03.286301+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:03.288827+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:04.078857+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:04.078859+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:55:04.079268+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.079289+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.079314+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.079569+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:04.079699+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.079840+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.079975+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.080085+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.080156+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.080181+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:04.182444+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:04.182660+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:04.182915+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.183176+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.183371+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.183391+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.183426+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.183702+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:04.185436+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:04.185892+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:04.554996+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.555447+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.555457+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.555477+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:04.555758+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:04.557988+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:05.152707+00:00", "trade", 13.0882, 1.0]
["2026-09-11T13:55:05.630982+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:05.631137+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:05.631538+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:05.631588+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:05.631588+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:05.631659+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:05.632210+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:05.632210+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:05.632686+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:05.632686+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:05.633147+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:05.633162+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:05.633227+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:05.633603+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:05.633618+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:06.096876+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.214561+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.214862+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.215113+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.215308+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.215318+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.215343+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.215383+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.215544+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.215564+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.215799+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.215880+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.215930+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.215945+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.216070+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.216256+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.216276+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.216371+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.216511+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.216581+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.216707+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.216732+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.216997+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.217027+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.217198+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.217198+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.217689+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.217704+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.218165+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.218180+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.218656+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.218681+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.219182+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.219458+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.219649+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.219659+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.219674+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.589920+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.590401+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.590401+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.590441+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.603843+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.604359+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.604805+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.604825+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:55:07.604866+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.606605+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:55:07.796152+00:00", "trade", 13.08, 2.0]
["2026-09-11T13:55:07.796233+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:55:07.796241+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:55:07.796266+00:00", "trade", 13.08, 80.0]
["2026-09-11T13:55:07.796266+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:07.796407+00:00", "trade", 13.08, 19.0]
["2026-09-11T13:55:07.796432+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:07.796437+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:07.796442+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:07.796447+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:07.796697+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:07.796732+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:07.796777+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:07.796868+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:07.801278+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:07.802596+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:07.803463+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:08.274945+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:08.275392+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:08.834788+00:00", "trade", 13.0632, 1.0]
["2026-09-11T13:55:08.844291+00:00", "trade", 13.0632, 50.0]
["2026-09-11T13:55:08.983096+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:08.983983+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:08.983983+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:08.984018+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:09.409516+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:09.409526+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:09.409937+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:09.412002+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:09.412182+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:09.770014+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:09.770054+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:09.771037+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:09.771092+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:09.878047+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:10.124739+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:10.125285+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:10.126458+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:10.126874+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:10.130648+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:10.686326+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:10.686356+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:10.686857+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:10.687513+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:10.687949+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:10.689809+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:10.938779+00:00", "trade", 13.067, 84.0]
["2026-09-11T13:55:11.337799+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:11.337816+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.338047+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.338052+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.338067+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.338072+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.338082+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:11.338087+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:11.338548+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.338563+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.338624+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.338648+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.338662+00:00", "trade", 13.09, 43.0]
["2026-09-11T13:55:11.338693+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.338723+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:55:11.338754+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:55:11.338756+00:00", "trade", 13.09, 11.0]
["2026-09-11T13:55:11.338758+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:11.338759+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.338769+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.338789+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.338885+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:11.339099+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.339131+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:11.339330+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.339540+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.339631+00:00", "trade", 13.095, 300.0]
["2026-09-11T13:55:11.339641+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.339748+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:11.340112+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.341796+00:00", "trade", 13.095, 6.0]
["2026-09-11T13:55:11.344392+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.344392+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.421415+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.422995+00:00", "trade", 13.095, 4.0]
["2026-09-11T13:55:11.434882+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:11.658098+00:00", "trade", 13.09, 6.0]
["2026-09-11T13:55:11.658319+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.661372+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:55:11.661372+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.661375+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:11.661402+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.661402+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.661417+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.661421+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:55:11.661422+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.661423+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:11.661447+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.661452+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.661547+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.661557+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.661628+00:00", "trade", 13.09, 118.0]
["2026-09-11T13:55:11.661717+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:11.661782+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:55:11.661787+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:55:11.661878+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.662083+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.662083+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.662113+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.662133+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.662229+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.662309+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.662359+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.662359+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.662379+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.662429+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.662680+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:11.666295+00:00", "trade", 13.09, 60.0]
["2026-09-11T13:55:11.668174+00:00", "trade", 13.09, 75.0]
["2026-09-11T13:55:11.683412+00:00", "trade", 13.085, 6.0]
["2026-09-11T13:55:12.184517+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:12.184983+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:12.185469+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:12.974041+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:13.012728+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:13.719064+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:13.719065+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:13.719104+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:13.719135+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:13.719150+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:13.719876+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:13.720002+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:13.720042+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:13.720157+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:13.720433+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:13.908079+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:13.908555+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:14.056808+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:14.163973+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:14.802938+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:14.802938+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:14.802941+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:14.802989+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:14.803015+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:14.803024+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:14.803040+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:14.803536+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:55:14.803621+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:14.803621+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:55:14.804473+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:14.804513+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:14.805345+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:14.811019+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:15.017605+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:16.268062+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:16.270668+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:16.929491+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:17.518017+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:17.806359+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:17.806384+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:17.807080+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:18.083648+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:18.101511+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:18.134945+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:18.207258+00:00", "trade", 13.1, 6.0]
["2026-09-11T13:55:18.255493+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:18.273599+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:18.289338+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:18.301728+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:18.314117+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:18.326510+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:18.338902+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:18.351283+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:18.410695+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:18.425274+00:00", "trade", 13.1, 6.0]
["2026-09-11T13:55:18.437332+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:18.572038+00:00", "trade", 13.1, 6.0]
["2026-09-11T13:55:19.312836+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:19.315345+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:19.315350+00:00", "trade", 13.1, 163.0]
["2026-09-11T13:55:19.315359+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:19.315404+00:00", "trade", 13.1, 1837.0]
["2026-09-11T13:55:19.315405+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:19.315536+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:19.315541+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:19.315546+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:19.315601+00:00", "trade", 13.1, 3.0]
["2026-09-11T13:55:19.315603+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:55:19.315607+00:00", "trade", 13.1, 10.0]
["2026-09-11T13:55:19.315609+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:19.315631+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:19.315631+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:19.315636+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:19.315636+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:19.315636+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:19.315646+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:19.315867+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:19.315871+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:19.315871+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:19.315874+00:00", "trade", 13.1, 63.0]
["2026-09-11T13:55:19.315902+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:19.315952+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:55:19.315997+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:55:19.316032+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:55:19.316042+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:55:19.316052+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.316182+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.316257+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.316328+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.316333+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.316513+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.316533+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.316613+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.318874+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.319891+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.320628+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.322668+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.323755+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.339696+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:55:19.419989+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:19.440376+00:00", "trade", 13.11, 20.0]
["2026-09-11T13:55:19.651992+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:20.053738+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:20.142885+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:20.142980+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:21.462552+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:21.462998+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:21.719802+00:00", "trade", 13.11, 140.0]
["2026-09-11T13:55:21.719859+00:00", "trade", 13.11, 60.0]
["2026-09-11T13:55:21.720400+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:21.720410+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:21.720450+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:21.720696+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:21.720831+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:21.721272+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:21.737401+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:21.751587+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:55:21.770670+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:21.784678+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:22.047800+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:22.150900+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:22.431453+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:22.580868+00:00", "trade", 13.0814, 87.0]
["2026-09-11T13:55:22.927173+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:22.930090+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:23.186500+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:23.917117+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:55:23.918472+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:23.951287+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:55:24.352851+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:25.274798+00:00", "trade", 13.1028, 11.0]
["2026-09-11T13:55:25.302569+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:55:25.303394+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:26.022531+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:26.355351+00:00", "trade", 13.0862, 26.0]
["2026-09-11T13:55:26.359583+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:28.012678+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:29.483785+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:29.485900+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:29.486326+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:29.994361+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:30.321624+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:30.322125+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:30.971588+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:55:30.971588+00:00", "trade", 13.11, 52.0]
["2026-09-11T13:55:30.971631+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:30.972167+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:30.972172+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:30.972719+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:30.974829+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:30.975375+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:30.976864+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:32.231565+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:33.012705+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.240226+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.898389+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:55:34.898849+00:00", "trade", 13.105, 4.0]
["2026-09-11T13:55:34.898970+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:55:34.900675+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:55:34.900915+00:00", "trade", 13.105, 1.0]
["2026-09-11T13:55:34.901180+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.901616+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.903210+00:00", "trade", 13.105, 2.0]
["2026-09-11T13:55:34.903501+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:55:34.905221+00:00", "trade", 13.105, 1.0]
["2026-09-11T13:55:34.918902+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.918902+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.920344+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:55:34.922317+00:00", "trade", 13.105, 1.0]
["2026-09-11T13:55:34.925643+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925655+00:00", "trade", 13.1, 23.0]
["2026-09-11T13:55:34.925658+00:00", "trade", 13.1, 90.0]
["2026-09-11T13:55:34.925661+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:55:34.925663+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925664+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.925696+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.925700+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.925704+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.925707+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.925718+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.925718+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:55:34.925743+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925772+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.925774+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925774+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925823+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.925823+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:55:34.925833+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925851+00:00", "trade", 13.1, 8.0]
["2026-09-11T13:55:34.925859+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925859+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925866+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:55:34.925879+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925908+00:00", "trade", 13.1, 109.0]
["2026-09-11T13:55:34.925919+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925944+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925964+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925969+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925971+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.925974+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.925979+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.925986+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.925986+00:00", "trade", 13.1, 109.0]
["2026-09-11T13:55:34.926004+00:00", "trade", 13.1, 92.0]
["2026-09-11T13:55:34.926040+00:00", "trade", 13.1, 36.0]
["2026-09-11T13:55:34.926059+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.926114+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.926149+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:55:34.926184+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:55:34.926184+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:55:34.926215+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:55:34.926239+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:55:34.926239+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:55:34.926244+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.926244+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:55:34.926247+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.926247+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:55:34.926259+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:55:34.926295+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:34.926595+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:34.926605+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:34.926605+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:34.926766+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:34.926836+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:34.926921+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:34.927046+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:34.927172+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:34.927808+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:34.928084+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:34.928455+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:55:34.930969+00:00", "trade", 13.1, 75.0]
["2026-09-11T13:55:34.938008+00:00", "trade", 13.1, 153.0]
["2026-09-11T13:55:34.946486+00:00", "trade", 13.095, 3.0]
["2026-09-11T13:55:34.948578+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:34.963470+00:00", "trade", 13.1, 72.0]
["2026-09-11T13:55:35.074172+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:35.459800+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:35.459835+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:35.459841+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:35.460862+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:35.470660+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:35.483080+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:35.483706+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:35.610563+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:35.916646+00:00", "trade", 13.09, 54.0]
["2026-09-11T13:55:35.916646+00:00", "trade", 13.09, 7.0]
["2026-09-11T13:55:35.916717+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:35.916760+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:35.916762+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:35.916807+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:35.917033+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:35.917088+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:35.917138+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:35.917194+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:35.917459+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:35.917875+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:35.918206+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:35.919850+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:35.920306+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:36.009979+00:00", "trade", 13.085, 27.0]
["2026-09-11T13:55:36.463664+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:37.435162+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:37.435603+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:37.436144+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:37.436234+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:37.436635+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:37.436645+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:37.437081+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:37.437121+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:37.437121+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:37.544026+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.169119+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.169139+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.169319+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.169605+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.169785+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.169785+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.169825+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.169956+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.170432+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.172376+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.215634+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.216075+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.216085+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.216100+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.216100+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.216171+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.216637+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.223418+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.457054+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.457495+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.457495+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.457520+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.457550+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.458041+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.463880+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.873696+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.873991+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.874127+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.874127+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:38.874177+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.874633+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:38.880412+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.032539+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.032785+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.032790+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:41.033211+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:41.033211+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:41.033226+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:41.033236+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.035767+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.036233+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.142932+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:41.142997+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.143068+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.143985+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.144080+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.144200+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.255007+00:00", "trade", 13.0342, 47.0]
["2026-09-11T13:55:41.332458+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.332975+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.333145+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:41.333431+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:42.080304+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:42.080775+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:42.493066+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:42.497221+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:44.322293+00:00", "trade", 13.085, 1.0]
["2026-09-11T13:55:44.339187+00:00", "trade", 13.085, 9.0]
["2026-09-11T13:55:44.514294+00:00", "trade", 13.0891, 200.0]
["2026-09-11T13:55:45.549847+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:45.549897+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:45.549907+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:45.550318+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:45.551451+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:46.850899+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:46.850914+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:46.851400+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:46.851561+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:47.490627+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:47.726345+00:00", "trade", 13.0343, 100.0]
["2026-09-11T13:55:47.726703+00:00", "trade", 13.0832, 284.0]
["2026-09-11T13:55:48.424059+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:48.424060+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:48.424060+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:48.424144+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:48.424159+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:55:48.424735+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:55:48.424971+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:48.425031+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:48.425176+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:48.425196+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:48.425232+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:48.425452+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:48.427597+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:48.436341+00:00", "trade", 13.09, 12.0]
["2026-09-11T13:55:48.436344+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:55:48.436358+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:48.436358+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:48.436383+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:48.436985+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:48.441365+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:48.443395+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:48.567099+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:49.033740+00:00", "trade", 13.0833, 11.0]
["2026-09-11T13:55:49.548144+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:50.168226+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:50.169283+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:50.184880+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:50.846274+00:00", "trade", 13.0891, 20.0]
["2026-09-11T13:55:51.536999+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:51.537605+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:51.538026+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:51.646675+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:52.019803+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:55:52.203206+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:55:53.850751+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:55:54.938090+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:55:57.413694+00:00", "trade", 13.094, 100.0]
["2026-09-11T13:55:58.860083+00:00", "trade", 13.095, 43.0]
["2026-09-11T13:55:59.488368+00:00", "trade", 13.095, 2.0]
["2026-09-11T13:55:59.994385+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:01.005916+00:00", "trade", 13.0832, 300.0]
["2026-09-11T13:56:02.191398+00:00", "trade", 13.0763, 100.0]
["2026-09-11T13:56:03.413173+00:00", "trade", 13.095, 3.0]
["2026-09-11T13:56:03.449671+00:00", "trade", 13.095, 4.0]
["2026-09-11T13:56:03.459492+00:00", "trade", 13.095, 3.0]
["2026-09-11T13:56:03.577168+00:00", "trade", 13.0999, 3.0]
["2026-09-11T13:56:03.640745+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:56:03.735817+00:00", "trade", 13.095, 3.0]
["2026-09-11T13:56:04.148739+00:00", "trade", 13.0779, 280.0]
["2026-09-11T13:56:04.392914+00:00", "trade", 13.078, 400.0]
["2026-09-11T13:56:04.404621+00:00", "trade", 13.0972, 92.0]
["2026-09-11T13:56:04.443594+00:00", "trade", 13.095, 235.0]
["2026-09-11T13:56:06.774975+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:06.775421+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.408042+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.408057+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.415814+00:00", "trade", 13.09, 99.0]
["2026-09-11T13:56:07.416377+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.416402+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.416522+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.416667+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.416672+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.416823+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.416983+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.416998+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.417068+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.417269+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.417565+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.418016+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:07.452357+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:08.215706+00:00", "trade", 13.0781, 1.0]
["2026-09-11T13:56:08.217073+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:08.217529+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:10.128632+00:00", "trade", 13.0971, 100.0]
["2026-09-11T13:56:10.129832+00:00", "trade", 13.0971, 2.0]
["2026-09-11T13:56:11.049144+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:11.049169+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:11.095803+00:00", "trade", 13.0782, 3.0]
["2026-09-11T13:56:11.172593+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:12.557736+00:00", "trade", 13.0977, 4.0]
["2026-09-11T13:56:13.533165+00:00", "trade", 13.0915, 50.0]
["2026-09-11T13:56:13.555114+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:14.285372+00:00", "trade", 13.099, 100.0]
["2026-09-11T13:56:16.105254+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:16.591131+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:16.591597+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:16.702982+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:16.703443+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:17.385954+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:56:17.904156+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:18.783792+00:00", "trade", 13.0892, 25.0]
["2026-09-11T13:56:20.225727+00:00", "trade", 13.095, 1.0]
["2026-09-11T13:56:20.832532+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:21.378622+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:21.378697+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:21.482975+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:21.483416+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:21.483897+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:21.534707+00:00", "trade", 13.0381, 3.0]
["2026-09-11T13:56:21.536036+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:23.571316+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:23.571361+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:23.571386+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:24.104856+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:24.105337+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:24.106364+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:24.107367+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:24.713870+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:25.026451+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:25.026505+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:25.026520+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:25.026530+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:25.026530+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:25.026821+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:25.026826+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:56:25.026830+00:00", "trade", 13.1, 13.0]
["2026-09-11T13:56:25.026830+00:00", "trade", 13.1, 25.0]
["2026-09-11T13:56:25.026839+00:00", "trade", 13.1, 10.0]
["2026-09-11T13:56:25.026966+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:25.026976+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:56:25.027021+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:25.027052+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:56:25.027055+00:00", "trade", 13.1, 13.0]
["2026-09-11T13:56:25.027055+00:00", "trade", 13.1, 7.0]
["2026-09-11T13:56:25.027096+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:56:25.027101+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027112+00:00", "trade", 13.1, 24.0]
["2026-09-11T13:56:25.027176+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027202+00:00", "trade", 13.1, 39.0]
["2026-09-11T13:56:25.027229+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:56:25.027307+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027357+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027437+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027507+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027537+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027567+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027647+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027652+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027672+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027693+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027703+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027753+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.027848+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.028224+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.029527+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.029567+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.029572+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.030845+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.031021+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.045726+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.135203+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.135720+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.136171+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.145147+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.533341+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.533502+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.533552+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.534173+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.537436+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.543265+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:25.553484+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:26.250924+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:26.250974+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.269349+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.269399+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:28.594152+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:29.994400+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:30.042736+00:00", "trade", 13.0768, 103.0]
["2026-09-11T13:56:30.086394+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.116655+00:00", "trade", 13.1015, 1.0]
["2026-09-11T13:56:31.782055+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.788631+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.789137+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.789137+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.789548+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:31.793507+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:32.448174+00:00", "trade", 13.104, 92.0]
["2026-09-11T13:56:33.024357+00:00", "trade", 13.105, 4.0]
["2026-09-11T13:56:33.026903+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.481163+00:00", "trade", 13.0924, 12.0]
["2026-09-11T13:56:33.560884+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:33.561366+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:34.771714+00:00", "trade", 13.0765, 1.0]
["2026-09-11T13:56:35.311416+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:36.964346+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:37.475212+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:38.717118+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:39.138366+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:39.951947+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:41.392095+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:42.799205+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:44.570937+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:44.571533+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:45.642874+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:46.111068+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:46.223637+00:00", "trade", 13.11, 40.0]
["2026-09-11T13:56:46.223700+00:00", "trade", 13.11, 60.0]
["2026-09-11T13:56:46.223700+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:56:46.223701+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:46.223706+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:46.223731+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:46.223741+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:46.223756+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:46.223796+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:46.223815+00:00", "trade", 13.11, 16.0]
["2026-09-11T13:56:46.223817+00:00", "trade", 13.11, 24.0]
["2026-09-11T13:56:46.223822+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:46.223822+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:56:46.223826+00:00", "trade", 13.11, 14.0]
["2026-09-11T13:56:46.223829+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:56:46.223832+00:00", "trade", 13.11, 76.0]
["2026-09-11T13:56:46.223836+00:00", "trade", 13.11, 3.0]
["2026-09-11T13:56:46.223997+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:46.224017+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:46.224047+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:56:46.224107+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.224107+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.224313+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.224318+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.224333+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.224343+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.224413+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.224493+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.226262+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.226302+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.226939+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.226939+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.227149+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.228142+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:46.301158+00:00", "trade", 13.11, 76.0]
["2026-09-11T13:56:46.301222+00:00", "trade", 13.11, 24.0]
["2026-09-11T13:56:46.301712+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:56:46.649559+00:00", "trade", 13.115, 1.0]
["2026-09-11T13:56:46.650918+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:48.184714+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:48.668656+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:48.669087+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:48.669122+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:48.669157+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:48.669163+00:00", "trade", 13.11, 441.0]
["2026-09-11T13:56:48.669363+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:48.669438+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:49.991089+00:00", "trade", 13.1115, 100.0]
["2026-09-11T13:56:49.996754+00:00", "trade", 13.0936, 6.0]
["2026-09-11T13:56:49.998153+00:00", "trade", 13.0936, 4.0]
["2026-09-11T13:56:50.090689+00:00", "trade", 13.091, 110.0]
["2026-09-11T13:56:53.332769+00:00", "trade", 13.12, 1000.0]
["2026-09-11T13:56:53.333500+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:56:59.994425+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:00.040957+00:00", "trade", 13.1199, 1.0]
["2026-09-11T13:57:00.270704+00:00", "trade", 13.0994, 1.0]
["2026-09-11T13:57:00.276017+00:00", "trade", 13.1074, 1.0]
["2026-09-11T13:57:00.276077+00:00", "trade", 13.1027, 1.0]
["2026-09-11T13:57:01.568407+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:05.678413+00:00", "trade", 13.12, 119.0]
["2026-09-11T13:57:06.971812+00:00", "trade", 13.12, 5.0]
["2026-09-11T13:57:06.972293+00:00", "trade", 13.1167, 2.0]
["2026-09-11T13:57:07.195710+00:00", "trade", 13.0928, 50.0]
["2026-09-11T13:57:07.571109+00:00", "trade", 13.114, 119.0]
["2026-09-11T13:57:07.842980+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:57:07.842983+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:57:07.843027+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:57:07.843032+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:57:07.843047+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:57:07.843067+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:57:07.843070+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:57:07.843072+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:57:07.843074+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:57:07.843122+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:57:07.843147+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:57:07.843629+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:57:07.843674+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:57:07.843679+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:57:07.843849+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:57:07.843974+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:57:07.843974+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:57:07.844004+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:57:07.844305+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:57:07.844727+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:57:07.844730+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:57:07.844736+00:00", "trade", 13.12, 130.0]
["2026-09-11T13:57:07.844739+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:57:07.844741+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:57:07.844742+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:57:07.844751+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:57:07.844763+00:00", "trade", 13.12, 140.0]
["2026-09-11T13:57:07.844763+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:57:07.844766+00:00", "trade", 13.12, 145.0]
["2026-09-11T13:57:07.844847+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:57:07.844912+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:57:07.844927+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:57:07.844957+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:57:07.844957+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:57:07.844967+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.844967+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.844967+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.844986+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:57:07.845423+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.845468+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.845538+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.845774+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.848726+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.848746+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.848761+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.848865+00:00", "trade", 13.12, 87.0]
["2026-09-11T13:57:07.849387+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.849843+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.850456+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:57:07.850490+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.861396+00:00", "trade", 13.115, 4.0]
["2026-09-11T13:57:07.883719+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.884225+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.884666+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.921780+00:00", "trade", 13.115, 61.0]
["2026-09-11T13:57:07.922468+00:00", "trade", 13.115, 28.0]
["2026-09-11T13:57:07.940755+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:57:07.946766+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:57:07.948102+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:07.952110+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:57:08.235872+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:08.249505+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:08.771542+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:08.915038+00:00", "trade", 13.0444, 21.0]
["2026-09-11T13:57:09.047187+00:00", "trade", 13.1142, 187.0]
["2026-09-11T13:57:09.069386+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.188990+00:00", "trade", 13.1147, 5.0]
["2026-09-11T13:57:09.190301+00:00", "trade", 13.1147, 1.0]
["2026-09-11T13:57:09.569252+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:57:09.569252+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:57:09.569254+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569257+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:57:09.569257+00:00", "trade", 13.11, 54.0]
["2026-09-11T13:57:09.569261+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:57:09.569266+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569281+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569286+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569286+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569303+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569305+00:00", "trade", 13.11, 34.0]
["2026-09-11T13:57:09.569326+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:57:09.569327+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569331+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569382+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569382+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569391+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569422+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569432+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569497+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569497+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569497+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569501+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569501+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569502+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569502+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569507+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569507+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569511+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569511+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569512+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569517+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569519+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569519+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569523+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569525+00:00", "trade", 13.11, 62.0]
["2026-09-11T13:57:09.569525+00:00", "trade", 13.11, 38.0]
["2026-09-11T13:57:09.569531+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569531+00:00", "trade", 13.11, 162.0]
["2026-09-11T13:57:09.569534+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569538+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569541+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569546+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569546+00:00", "trade", 13.11, 97.0]
["2026-09-11T13:57:09.569547+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569550+00:00", "trade", 13.11, 3.0]
["2026-09-11T13:57:09.569552+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569557+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569562+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569576+00:00", "trade", 13.11, 97.0]
["2026-09-11T13:57:09.569579+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:57:09.569587+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569597+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569602+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569607+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569668+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569672+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:57:09.569687+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:57:09.569742+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:57:09.569798+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:57:09.569802+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.569838+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.569863+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.569877+00:00", "trade", 13.11, 43.0]
["2026-09-11T13:57:09.569908+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.569928+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.570008+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.570174+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.570174+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.570174+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.570178+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.570178+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.570183+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.570183+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.570234+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.570294+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.570339+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:09.570494+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:09.570885+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:09.570960+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:09.570990+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:09.571456+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:09.571482+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:09.572739+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:09.572770+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:09.573997+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:09.576634+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:09.581532+00:00", "trade", 13.11, 75.0]
["2026-09-11T13:57:09.582899+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:09.796908+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:57:10.039250+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:10.545846+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:10.848757+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:10.850651+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:10.853057+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:10.860049+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:10.860244+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:11.081596+00:00", "trade", 13.1015, 6.0]
["2026-09-11T13:57:11.104742+00:00", "trade", 13.1015, 1.0]
["2026-09-11T13:57:11.260182+00:00", "trade", 13.1124, 73.0]
["2026-09-11T13:57:11.832676+00:00", "trade", 13.1074, 1.0]
["2026-09-11T13:57:12.290744+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.290824+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.291701+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.291927+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.292147+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.292193+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.292313+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.292378+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.292874+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.292904+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.301354+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.301815+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.302252+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.571242+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.571247+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:12.716029+00:00", "trade", 13.0453, 13.0]
["2026-09-11T13:57:12.868422+00:00", "trade", 13.0892, 63.0]
["2026-09-11T13:57:13.759911+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:13.759956+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:13.760949+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:13.761390+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:14.288800+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:15.208514+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:15.208519+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:15.601786+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:15.602056+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:15.774856+00:00", "trade", 13.1134, 1.0]
["2026-09-11T13:57:15.873791+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:15.874053+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:57:15.874140+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:16.307746+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:16.308032+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:17.171808+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:17.171853+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:17.171873+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:17.173607+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:17.174083+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:17.223225+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:17.224112+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:17.359580+00:00", "trade", 13.1072, 1.0]
["2026-09-11T13:57:17.872656+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:17.872701+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:18.382702+00:00", "trade", 13.1062, 100.0]
["2026-09-11T13:57:19.075500+00:00", "trade", 13.1, 230.0]
["2026-09-11T13:57:19.075609+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:19.076517+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:57:20.800271+00:00", "trade", 13.0905, 7.0]
["2026-09-11T13:57:20.906718+00:00", "trade", 13.0862, 200.0]
["2026-09-11T13:57:21.949616+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:21.949661+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:21.949711+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:21.950528+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:21.950773+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:21.951014+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:21.951209+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:21.951480+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:21.951931+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:21.957329+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:21.965538+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:22.206492+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:22.206948+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:22.206948+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:22.206973+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:22.207374+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:22.207660+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:22.207660+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:22.207695+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:22.207855+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:22.735105+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:22.735611+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:23.717915+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:57:23.811738+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:23.812174+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:24.513944+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:24.514441+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:24.514456+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:24.514591+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:24.515072+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:24.515087+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:24.515202+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:25.381875+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:25.382326+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:25.954516+00:00", "trade", 13.105, 25.0]
["2026-09-11T13:57:29.276709+00:00", "trade", 13.1075, 2.0]
["2026-09-11T13:57:29.994445+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:30.879792+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:30.880253+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:30.880298+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:30.912305+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:31.311145+00:00", "trade", 13.1074, 74.0]
["2026-09-11T13:57:37.869276+00:00", "trade", 13.105, 25.0]
["2026-09-11T13:57:40.106676+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:57:40.116468+00:00", "trade", 13.1131, 100.0]
["2026-09-11T13:57:40.256893+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:40.256938+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:40.257479+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:41.044699+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:57:41.712728+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:41.712980+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:57:42.049976+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.257832+00:00", "trade", 13.113, 13.0]
["2026-09-11T13:57:42.511349+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.511394+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.511576+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:57:42.511603+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:57:42.512176+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.512270+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:57:42.909384+00:00", "trade", 13.1, 75.0]
["2026-09-11T13:57:42.910012+00:00", "trade", 13.1, 751.0]
["2026-09-11T13:57:42.910013+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910039+00:00", "trade", 13.1, 249.0]
["2026-09-11T13:57:42.910043+00:00", "trade", 13.1, 90.0]
["2026-09-11T13:57:42.910043+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:57:42.910043+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910045+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:42.910051+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:42.910051+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:57:42.910057+00:00", "trade", 13.1, 43.0]
["2026-09-11T13:57:42.910073+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910121+00:00", "trade", 13.1, 24.0]
["2026-09-11T13:57:42.910123+00:00", "trade", 13.1, 10.0]
["2026-09-11T13:57:42.910124+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910124+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910124+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910127+00:00", "trade", 13.1, 76.0]
["2026-09-11T13:57:42.910129+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910131+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:42.910131+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:42.910136+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:42.910136+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:42.910136+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:42.910138+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910139+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:42.910154+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:42.910172+00:00", "trade", 13.1, 63.0]
["2026-09-11T13:57:42.910179+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910184+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910189+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910189+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910189+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910194+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910199+00:00", "trade", 13.1, 37.0]
["2026-09-11T13:57:42.910199+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910199+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910202+00:00", "trade", 13.1, 63.0]
["2026-09-11T13:57:42.910264+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910301+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:57:42.910384+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910529+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910625+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910647+00:00", "trade", 13.1, 37.0]
["2026-09-11T13:57:42.910650+00:00", "trade", 13.1, 63.0]
["2026-09-11T13:57:42.910650+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.910704+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:42.911000+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.911015+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.911121+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.911201+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.911662+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.912494+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:42.913034+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:57:42.915120+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:43.027454+00:00", "trade", 13.1, 11.0]
["2026-09-11T13:57:43.336458+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:43.336899+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:43.372228+00:00", "trade", 13.1, 29.0]
["2026-09-11T13:57:43.372228+00:00", "trade", 13.1, 9.0]
["2026-09-11T13:57:43.372230+00:00", "trade", 13.1, 5.0]
["2026-09-11T13:57:43.372534+00:00", "trade", 13.1, 40.0]
["2026-09-11T13:57:43.372534+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:43.372540+00:00", "trade", 13.1, 18.0]
["2026-09-11T13:57:43.372629+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:43.372639+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:43.372649+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:43.372669+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:43.372669+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:43.372674+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:43.372715+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:57:43.372718+00:00", "trade", 13.1, 37.0]
["2026-09-11T13:57:43.372721+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:43.372724+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:43.372730+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:57:43.372730+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:57:43.372740+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:57:43.372795+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:57:43.372795+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:57:43.372800+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:57:43.372800+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:57:43.372800+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:57:43.372815+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:57:43.372820+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:57:43.372855+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:43.372995+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:43.373396+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:43.373426+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:43.373516+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:43.373536+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:47.726734+00:00", "trade", 13.1076, 96.0]
["2026-09-11T13:57:47.906186+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:48.378403+00:00", "trade", 13.1077, 100.0]
["2026-09-11T13:57:52.656789+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:52.794017+00:00", "trade", 13.1008, 12.0]
["2026-09-11T13:57:53.676170+00:00", "trade", 13.108, 15.0]
["2026-09-11T13:57:53.677138+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:54.144184+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:56.356303+00:00", "trade", 13.0873, 80.0]
["2026-09-11T13:57:57.584744+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:57.584824+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:57.585350+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:57.585806+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:58.023563+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:57:59.994470+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:02.149397+00:00", "trade", 13.0967, 100.0]
["2026-09-11T13:58:02.203373+00:00", "trade", 13.095, 35.0]
["2026-09-11T13:58:04.938784+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:05.260188+00:00", "trade", 13.1087, 34.0]
["2026-09-11T13:58:05.261557+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:09.851458+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:09.904735+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:09.904755+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:09.905171+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.039191+00:00", "trade", 13.095, 25.0]
["2026-09-11T13:58:11.073151+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.090024+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:58:11.090469+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:58:11.093503+00:00", "trade", 13.09, 32.0]
["2026-09-11T13:58:11.093509+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:58:11.093509+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:58:11.093512+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:58:11.093528+00:00", "trade", 13.09, 18.0]
["2026-09-11T13:58:11.093531+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:58:11.093563+00:00", "trade", 13.09, 3.0]
["2026-09-11T13:58:11.093563+00:00", "trade", 13.09, 6.0]
["2026-09-11T13:58:11.093580+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.093584+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.093584+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.093591+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:58:11.093593+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:58:11.093598+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:58:11.093603+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:58:11.093603+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:58:11.093603+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:58:11.093606+00:00", "trade", 13.09, 10.0]
["2026-09-11T13:58:11.093609+00:00", "trade", 13.09, 1000.0]
["2026-09-11T13:58:11.093610+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.093615+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.093617+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:58:11.093619+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.093680+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.093680+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.093695+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.093700+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.093710+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.093710+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.093750+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:58:11.093760+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:58:11.093815+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:58:11.093845+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:58:11.093865+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.093965+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.094051+00:00", "trade", 13.095, 4.0]
["2026-09-11T13:58:11.094065+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.094065+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.094121+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.094126+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.094301+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.094341+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.094421+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.094451+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.094562+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.094691+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:58:11.094697+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.094983+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.095038+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.095223+00:00", "trade", 13.1307, 500.0]
["2026-09-11T13:58:11.095395+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:58:11.097018+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.097544+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.098872+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.099098+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.100248+00:00", "trade", 13.09, 11.0]
["2026-09-11T13:58:11.100646+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.144596+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.170062+00:00", "trade", 13.085, 34.0]
["2026-09-11T13:58:11.193728+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.204087+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:11.217458+00:00", "trade", 13.09, 17.0]
["2026-09-11T13:58:11.728120+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.773865+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.774356+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.774526+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.774707+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.775058+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.775449+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.778140+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.988210+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.988721+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.988721+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.988766+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.989132+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.989623+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:14.989643+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:15.039572+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:15.040088+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:15.040525+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:15.040525+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:15.045812+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:15.113233+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:16.376139+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:16.789076+00:00", "trade", 13.085, 4.0]
["2026-09-11T13:58:16.890062+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:58:16.890573+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:18.300482+00:00", "trade", 13.1049, 300.0]
["2026-09-11T13:58:19.525836+00:00", "trade", 13.085, 1.0]
["2026-09-11T13:58:19.534767+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:19.534817+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:19.534824+00:00", "trade", 13.08, 20.0]
["2026-09-11T13:58:19.534827+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:19.534847+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:19.535153+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:19.535288+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:19.535860+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:20.022924+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:20.022954+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:20.246617+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:21.397654+00:00", "trade", 13.1053, 3.0]
["2026-09-11T13:58:21.399486+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:21.400092+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:21.401105+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:22.233281+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:22.646644+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:58:22.646644+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:58:22.646645+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:22.646650+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:22.646653+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:58:22.646656+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:58:22.646665+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:22.646680+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:22.646686+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:58:22.646720+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:22.646725+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:22.646725+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:22.646734+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:58:22.646734+00:00", "trade", 13.08, 24.0]
["2026-09-11T13:58:22.646760+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:22.646765+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:22.646820+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:22.647060+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:58:22.647166+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:58:22.647191+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:58:22.647241+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:58:22.647246+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:58:22.647246+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:58:22.647251+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:58:22.647256+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:58:22.647256+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:58:22.647261+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:58:22.647284+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:58:22.647311+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:58:22.647311+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.647316+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.647331+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.647567+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.647632+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.647737+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.647737+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.647777+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.647797+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.647898+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.647913+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.649020+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.675142+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.682901+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.683362+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:22.684462+00:00", "trade", 13.08, 11.0]
["2026-09-11T13:58:23.241616+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:23.242097+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:23.242117+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:23.242553+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:23.330798+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:23.649477+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:23.695531+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:23.695616+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:23.938369+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:25.149673+00:00", "trade", 13.07, 3.0]
["2026-09-11T13:58:25.149698+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:25.189316+00:00", "trade", 13.07, 2.0]
["2026-09-11T13:58:27.152689+00:00", "trade", 13.0799, 1.0]
["2026-09-11T13:58:29.608501+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:29.608511+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:29.994495+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:30.212228+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:30.987007+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:30.987078+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:30.987133+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:30.987544+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:30.987564+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:30.987764+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:30.988265+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:30.988451+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:30.996906+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:30.997362+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:31.117739+00:00", "trade", 13.104, 95.0]
["2026-09-11T13:58:31.311099+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:31.311585+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:32.329307+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:32.329353+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:32.331854+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:32.495608+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:32.496079+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:32.496125+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:32.791006+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:34.017189+00:00", "trade", 13.075, 82.0]
["2026-09-11T13:58:34.022915+00:00", "trade", 13.075, 16.0]
["2026-09-11T13:58:35.634601+00:00", "trade", 13.075, 16.0]
["2026-09-11T13:58:39.552014+00:00", "trade", 13.0878, 18.0]
["2026-09-11T13:58:40.803088+00:00", "trade", 13.075, 1.0]
["2026-09-11T13:58:40.907732+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:41.318269+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:41.318314+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:41.319302+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:45.589687+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:46.026672+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:46.396622+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:46.488737+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:47.161774+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:48.214575+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:48.315846+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:48.315896+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:48.315906+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:48.316858+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:48.339251+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:48.340605+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:48.631843+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:50.482042+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:50.692187+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:50.692232+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:50.755473+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:51.128261+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:51.268454+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:51.268504+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:52.249885+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:52.250431+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:53.557305+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:53.658517+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:53.658912+00:00", "trade", 13.07, 19.0]
["2026-09-11T13:58:53.658914+00:00", "trade", 13.07, 23.0]
["2026-09-11T13:58:53.659480+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:53.954628+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:54.216766+00:00", "trade", 13.0865, 6.0]
["2026-09-11T13:58:56.942550+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:56.942731+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:56.942846+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:56.942854+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:56.945297+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:56.945392+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:56.945417+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:56.950555+00:00", "trade", 13.075, 150.0]
["2026-09-11T13:58:57.552332+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:57.552352+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:57.593813+00:00", "trade", 13.075, 2.0]
["2026-09-11T13:58:57.664737+00:00", "trade", 13.075, 500.0]
["2026-09-11T13:58:57.785463+00:00", "trade", 13.08, 9.0]
["2026-09-11T13:58:58.073145+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.073181+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:58:58.074893+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.100974+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.101437+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.101449+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.101722+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.101864+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.102050+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.102342+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.102724+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.102790+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.103497+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.103530+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.103554+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.103849+00:00", "trade", 13.075, 9.0]
["2026-09-11T13:58:58.105093+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.105340+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.105647+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.105827+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.105884+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.110085+00:00", "trade", 13.075, 1100.0]
["2026-09-11T13:58:58.112584+00:00", "trade", 13.075, 300.0]
["2026-09-11T13:58:58.120869+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.130056+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.137712+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.149007+00:00", "trade", 13.075, 29.0]
["2026-09-11T13:58:58.151175+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.171212+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.203001+00:00", "trade", 13.08, 9.0]
["2026-09-11T13:58:58.709695+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.732991+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:58.962569+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:59.162509+00:00", "trade", 13.0914, 95.0]
["2026-09-11T13:58:59.162588+00:00", "trade", 13.0806, 70.0]
["2026-09-11T13:58:59.162678+00:00", "trade", 13.0756, 30.0]
["2026-09-11T13:58:59.265766+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:59.684290+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:59.686245+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:59.859229+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:58:59.994515+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:00.006799+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:00.416514+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:01.502202+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:59:01.858135+00:00", "trade", 13.075, 7.0]
["2026-09-11T13:59:02.356156+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:05.188743+00:00", "trade", 13.075, 43.0]
["2026-09-11T13:59:05.236966+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:59:05.281568+00:00", "trade", 13.075, 4.0]
["2026-09-11T13:59:05.307808+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:59:05.384298+00:00", "trade", 13.075, 8.0]
["2026-09-11T13:59:05.385107+00:00", "trade", 13.075, 3.0]
["2026-09-11T13:59:05.744492+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:05.744958+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:06.854402+00:00", "trade", 13.075, 1100.0]
["2026-09-11T13:59:06.931030+00:00", "trade", 13.075, 8.0]
["2026-09-11T13:59:06.931875+00:00", "trade", 13.075, 3.0]
["2026-09-11T13:59:07.198192+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:08.328165+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:59:08.328733+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:59:08.565784+00:00", "trade", 13.0858, 66.0]
["2026-09-11T13:59:09.985836+00:00", "trade", 13.075, 1.0]
["2026-09-11T13:59:12.537967+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:13.180723+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:13.180988+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:15.450225+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:16.813724+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:59:16.929235+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:59:16.976784+00:00", "trade", 13.08, 86.0]
["2026-09-11T13:59:16.976842+00:00", "trade", 13.08, 64.0]
["2026-09-11T13:59:17.104107+00:00", "trade", 13.08, 2.0]
["2026-09-11T13:59:20.000088+00:00", "trade", 13.075, 80.0]
["2026-09-11T13:59:20.158607+00:00", "trade", 13.0652, 7.0]
["2026-09-11T13:59:23.478594+00:00", "trade", 13.0659, 18.0]
["2026-09-11T13:59:24.047365+00:00", "trade", 13.075, 400.0]
["2026-09-11T13:59:24.170556+00:00", "trade", 13.08, 3.0]
["2026-09-11T13:59:24.918484+00:00", "trade", 13.075, 3.0]
["2026-09-11T13:59:26.730189+00:00", "trade", 13.075, 12.0]
["2026-09-11T13:59:28.372338+00:00", "trade", 13.0853, 33.0]
["2026-09-11T13:59:28.495036+00:00", "trade", 13.074, 2.0]
["2026-09-11T13:59:29.508643+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:29.994530+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:32.829652+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:59:32.830446+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:59:32.830807+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:59:32.831144+00:00", "trade", 13.075, 5.0]
["2026-09-11T13:59:32.834082+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:59:32.836268+00:00", "trade", 13.075, 1.0]
["2026-09-11T13:59:32.842803+00:00", "trade", 13.075, 1.0]
["2026-09-11T13:59:32.843879+00:00", "trade", 13.075, 75.0]
["2026-09-11T13:59:32.844905+00:00", "trade", 13.075, 75.0]
["2026-09-11T13:59:32.845127+00:00", "trade", 13.075, 75.0]
["2026-09-11T13:59:32.845338+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:59:32.845852+00:00", "trade", 13.075, 75.0]
["2026-09-11T13:59:32.846114+00:00", "trade", 13.075, 75.0]
["2026-09-11T13:59:32.847172+00:00", "trade", 13.075, 25.0]
["2026-09-11T13:59:32.859264+00:00", "trade", 13.075, 1.0]
["2026-09-11T13:59:32.872486+00:00", "trade", 13.08, 3.0]
["2026-09-11T13:59:32.906410+00:00", "trade", 13.075, 3.0]
["2026-09-11T13:59:34.469707+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:34.476519+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:59:34.587685+00:00", "trade", 13.0786, 1.0]
["2026-09-11T13:59:35.198078+00:00", "trade", 13.075, 2.0]
["2026-09-11T13:59:35.198081+00:00", "trade", 13.07, 180.0]
["2026-09-11T13:59:35.198081+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:35.198091+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:35.198091+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198094+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:59:35.198094+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:59:35.198094+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:59:35.198097+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:59:35.198097+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:35.198103+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:59:35.198103+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:59:35.198103+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:59:35.198105+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:35.198108+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:59:35.198108+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:59:35.198121+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:35.198124+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:35.198124+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:35.198126+00:00", "trade", 13.07, 400.0]
["2026-09-11T13:59:35.198132+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:35.198135+00:00", "trade", 13.07, 7.0]
["2026-09-11T13:59:35.198161+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198171+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198176+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198176+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198211+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198246+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198272+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198277+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198279+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:59:35.198279+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:35.198282+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198283+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:59:35.198283+00:00", "trade", 13.07, 400.0]
["2026-09-11T13:59:35.198300+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:35.198317+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198337+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198342+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198357+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198372+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198377+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198387+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198427+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:35.198482+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:59:35.198512+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:59:35.198522+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:59:35.198552+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:59:35.198565+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:35.198592+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.198652+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.198688+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.198718+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.198748+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.198748+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.198763+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.198848+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.199023+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.199214+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.199289+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.199499+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.199570+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.201145+00:00", "trade", 13.07, 4.0]
["2026-09-11T13:59:35.201354+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.201900+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.202061+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.202396+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.202436+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.202567+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.203299+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.203656+00:00", "trade", 13.065, 800.0]
["2026-09-11T13:59:35.204030+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.204060+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.204131+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.204677+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.204922+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.205328+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.208570+00:00", "trade", 13.065, 6.0]
["2026-09-11T13:59:35.209253+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:35.231975+00:00", "trade", 13.07, 11.0]
["2026-09-11T13:59:35.299638+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:38.483106+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:40.185886+00:00", "trade", 13.065, 75.0]
["2026-09-11T13:59:40.187064+00:00", "trade", 13.065, 75.0]
["2026-09-11T13:59:40.439658+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:40.521905+00:00", "trade", 13.065, 20.0]
["2026-09-11T13:59:41.908386+00:00", "trade", 13.065, 4.0]
["2026-09-11T13:59:41.914734+00:00", "trade", 13.065, 3.0]
["2026-09-11T13:59:41.921915+00:00", "trade", 13.065, 1.0]
["2026-09-11T13:59:43.583995+00:00", "trade", 13.0699, 4.0]
["2026-09-11T13:59:43.590942+00:00", "trade", 13.07, 29.0]
["2026-09-11T13:59:43.591005+00:00", "trade", 13.07, 36.0]
["2026-09-11T13:59:43.591204+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:43.883821+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:44.130739+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:59:44.130742+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:44.130769+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:44.131015+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:44.131033+00:00", "trade", 13.07, 32.0]
["2026-09-11T13:59:44.131033+00:00", "trade", 13.07, 78.0]
["2026-09-11T13:59:44.131051+00:00", "trade", 13.07, 5.0]
["2026-09-11T13:59:44.131120+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:44.131140+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:44.131185+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:44.131217+00:00", "trade", 13.07, 105.0]
["2026-09-11T13:59:44.131217+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:59:44.131223+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:59:44.131225+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:44.131240+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:44.131245+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:44.131256+00:00", "trade", 13.07, 27.0]
["2026-09-11T13:59:44.131285+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:44.131285+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:59:44.131335+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:59:44.131375+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:59:44.131375+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:59:44.131455+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.131551+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.131551+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.131566+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.131641+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.131668+00:00", "trade", 13.07, 20.0]
["2026-09-11T13:59:44.131696+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.131866+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.131937+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.133054+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.135089+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.142803+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.165640+00:00", "trade", 13.075, 22.0]
["2026-09-11T13:59:44.165667+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.181428+00:00", "trade", 13.075, 7.0]
["2026-09-11T13:59:44.713135+00:00", "trade", 13.08, 271.0]
["2026-09-11T13:59:44.713154+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:59:44.713155+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713156+00:00", "trade", 13.08, 300.0]
["2026-09-11T13:59:44.713156+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:59:44.713195+00:00", "trade", 13.08, 22.0]
["2026-09-11T13:59:44.713201+00:00", "trade", 13.08, 2.0]
["2026-09-11T13:59:44.713201+00:00", "trade", 13.08, 4.0]
["2026-09-11T13:59:44.713210+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713210+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713235+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713235+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713305+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713320+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713340+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713394+00:00", "trade", 13.08, 22.0]
["2026-09-11T13:59:44.713398+00:00", "trade", 13.08, 3.0]
["2026-09-11T13:59:44.713398+00:00", "trade", 13.08, 95.0]
["2026-09-11T13:59:44.713400+00:00", "trade", 13.08, 19.0]
["2026-09-11T13:59:44.713403+00:00", "trade", 13.08, 12.0]
["2026-09-11T13:59:44.713406+00:00", "trade", 13.08, 43.0]
["2026-09-11T13:59:44.713415+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:59:44.713436+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713446+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713451+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713601+00:00", "trade", 13.08, 92.0]
["2026-09-11T13:59:44.713626+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713626+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713671+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713671+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713681+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:59:44.713686+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:59:44.713731+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:59:44.713737+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:59:44.713737+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:59:44.713742+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:59:44.713746+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:59:44.713757+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:59:44.713792+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.713822+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.713827+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.713869+00:00", "trade", 13.08, 25.0]
["2026-09-11T13:59:44.713942+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.713987+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.714012+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.714037+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.714097+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.714453+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.714669+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.714719+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.714739+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.715726+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.717450+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.717480+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.718282+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.718593+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.718834+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.723886+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.723889+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:59:44.724236+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.738170+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:44.741563+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:45.199282+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:46.081088+00:00", "trade", 13.0814, 100.0]
["2026-09-11T13:59:46.455252+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:46.571263+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:46.571267+00:00", "trade", 13.09, 31.0]
["2026-09-11T13:59:46.572260+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:46.577022+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:46.943349+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:47.583603+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:47.805359+00:00", "trade", 13.085, 2.0]
["2026-09-11T13:59:47.810550+00:00", "trade", 13.085, 1.0]
["2026-09-11T13:59:47.824647+00:00", "trade", 13.0764, 191.0]
["2026-09-11T13:59:47.824702+00:00", "trade", 13.0815, 51.0]
["2026-09-11T13:59:51.988743+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:51.988834+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:59:53.637376+00:00", "trade", 13.09, 34.0]
["2026-09-11T13:59:57.336760+00:00", "trade", 13.0899, 200.0]
["2026-09-11T13:59:57.338111+00:00", "trade", 13.0899, 7.0]
["2026-09-11T13:59:57.585840+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:59:59.994550+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:00.116508+00:00", "trade", 13.085, 4.0]
["2026-09-11T14:00:00.125055+00:00", "trade", 13.085, 2.0]
["2026-09-11T14:00:00.138875+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:00:00.808658+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:00.808748+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:02.787331+00:00", "trade", 13.0899, 20.0]
["2026-09-11T14:00:04.487361+00:00", "trade", 13.085, 18.0]
["2026-09-11T14:00:05.020933+00:00", "trade", 13.085, 150.0]
["2026-09-11T14:00:05.144867+00:00", "trade", 13.085, 90.0]
["2026-09-11T14:00:08.561603+00:00", "trade", 13.0742, 400.0]
["2026-09-11T14:00:08.593362+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:08.604521+00:00", "trade", 13.085, 12.0]
["2026-09-11T14:00:08.629574+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:08.994405+00:00", "trade", 13.0733, 5.0]
["2026-09-11T14:00:08.995254+00:00", "trade", 13.0733, 3.0]
["2026-09-11T14:00:10.040746+00:00", "trade", 13.09, 1.0]
["2026-09-11T14:00:10.041124+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:10.047549+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:10.047600+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:10.061640+00:00", "trade", 13.0812, 164.0]
["2026-09-11T14:00:10.065783+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:10.065873+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:10.093093+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:10.360464+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:10.766265+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:11.603545+00:00", "trade", 13.0844, 18.0]
["2026-09-11T14:00:11.680857+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:12.193743+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:12.729810+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:12.732730+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:16.015475+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:16.015533+00:00", "trade", 13.09, 1.0]
["2026-09-11T14:00:21.315378+00:00", "trade", 13.085, 90.0]
["2026-09-11T14:00:21.890013+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:22.026878+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:22.027567+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:22.040281+00:00", "trade", 13.085, 14.0]
["2026-09-11T14:00:22.043369+00:00", "trade", 13.085, 11.0]
["2026-09-11T14:00:22.057487+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:22.057500+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:22.057582+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:22.057773+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:22.059268+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:00:22.059428+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:22.067882+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:22.067947+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:22.531107+00:00", "trade", 13.08, 25.0]
["2026-09-11T14:00:22.531169+00:00", "trade", 13.08, 125.0]
["2026-09-11T14:00:22.531340+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:22.531365+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:00:22.941009+00:00", "trade", 13.085, 4.0]
["2026-09-11T14:00:23.485566+00:00", "trade", 13.08, 5.0]
["2026-09-11T14:00:23.485632+00:00", "trade", 13.08, 35.0]
["2026-09-11T14:00:23.524750+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:25.022937+00:00", "trade", 13.08, 2.0]
["2026-09-11T14:00:25.072967+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:25.076097+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:25.076338+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:25.076404+00:00", "trade", 13.085, 27.0]
["2026-09-11T14:00:25.076437+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:00:25.076491+00:00", "trade", 13.085, 15.0]
["2026-09-11T14:00:25.076614+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:25.078229+00:00", "trade", 13.085, 39.0]
["2026-09-11T14:00:25.091202+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:25.117085+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:25.125039+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:00:25.524741+00:00", "trade", 13.08, 1.0]
["2026-09-11T14:00:25.894661+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:00:25.895617+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:00:26.968006+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:00:26.968377+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.507730+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.510903+00:00", "trade", 13.08, 1.0]
["2026-09-11T14:00:27.511680+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.604341+00:00", "trade", 13.08, 8.0]
["2026-09-11T14:00:27.604347+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:00:27.604347+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:27.604351+00:00", "trade", 13.08, 40.0]
["2026-09-11T14:00:27.604351+00:00", "trade", 13.08, 281.0]
["2026-09-11T14:00:27.604354+00:00", "trade", 13.08, 19.0]
["2026-09-11T14:00:27.604363+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:00:27.604365+00:00", "trade", 13.08, 400.0]
["2026-09-11T14:00:27.604390+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:27.604390+00:00", "trade", 13.08, 130.0]
["2026-09-11T14:00:27.604395+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:27.604395+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:00:27.604395+00:00", "trade", 13.08, 10.0]
["2026-09-11T14:00:27.604399+00:00", "trade", 13.08, 11.0]
["2026-09-11T14:00:27.604399+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:27.604416+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.604421+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.604446+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.604451+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.604451+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.604471+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.604546+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.604551+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.604586+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.604591+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:27.604591+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:27.604591+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.604591+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:27.604594+00:00", "trade", 13.08, 10.0]
["2026-09-11T14:00:27.604594+00:00", "trade", 13.08, 400.0]
["2026-09-11T14:00:27.604641+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:27.604641+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:00:27.604701+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:27.604822+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:27.605112+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:27.605127+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:27.608646+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:27.609708+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:27.609904+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:27.611643+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:27.615254+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:00:27.615254+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:00:27.615256+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:27.615627+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:27.616234+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:27.624616+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:00:27.691477+00:00", "trade", 13.07, 76.0]
["2026-09-11T14:00:27.691973+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:00:27.692024+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:27.692074+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:27.692390+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:27.697271+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:27.704644+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:27.707025+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:27.712418+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:28.571703+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:28.654891+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:28.730300+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:28.730436+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.730987+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:28.731157+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.740750+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.745025+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.745106+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.752764+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.756708+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.756939+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.757240+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:28.757661+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.757906+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:28.758137+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.758182+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:28.758924+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.758959+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:28.759109+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.899157+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.899473+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:28.899724+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:28.938902+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:28.965721+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:00:28.966603+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:29.994575+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:30.041502+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:00:30.053169+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:30.830014+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:30.830029+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:30.830029+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:30.830078+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:00:30.830314+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:30.835402+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:30.835908+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.767194+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.767260+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.767335+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.767515+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.767660+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.767861+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.767861+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.767886+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.767901+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.767921+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.767956+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.768317+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.768367+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.768392+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.768853+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.774366+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.774883+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.774903+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.775384+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.775414+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.775890+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.775895+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.776376+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.776396+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.776882+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.776882+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.777379+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.777379+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.777835+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.777865+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.777980+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.778301+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.778381+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.778401+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.779208+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:00:31.790134+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.790665+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.790665+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.791141+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.791161+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.791633+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.791658+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.792129+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.792149+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.792645+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.793081+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.793116+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.793532+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.793597+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.794018+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.794098+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.794469+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.794580+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.794950+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.795066+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.795402+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.795542+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.795873+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.796053+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.796349+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.796529+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.796810+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.797005+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.797296+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.797491+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.797777+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.797968+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.798218+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.798449+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.798699+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.798940+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.799170+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.799416+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.799622+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.799907+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.800002+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.800423+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.800474+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.800900+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.800930+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.801411+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.801461+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.801872+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.801902+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.802363+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.802383+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.802864+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.802874+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.803375+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.803801+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.803847+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.804273+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.804333+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.804734+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.804809+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.805225+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.805305+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:31.805691+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:32.001437+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:32.349671+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:33.888178+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:34.010493+00:00", "trade", 13.065, 20.0]
["2026-09-11T14:00:34.015741+00:00", "trade", 13.065, 8.0]
["2026-09-11T14:00:34.020308+00:00", "trade", 13.065, 9.0]
["2026-09-11T14:00:34.024215+00:00", "trade", 13.065, 1.0]
["2026-09-11T14:00:34.853508+00:00", "trade", 13.0884, 100.0]
["2026-09-11T14:00:35.125577+00:00", "trade", 13.065, 6.0]
["2026-09-11T14:00:35.126498+00:00", "trade", 13.065, 17.0]
["2026-09-11T14:00:35.127439+00:00", "trade", 13.0685, 15.0]
["2026-09-11T14:00:35.152561+00:00", "trade", 13.065, 15.0]
["2026-09-11T14:00:35.163251+00:00", "trade", 13.07, 17.0]
["2026-09-11T14:00:35.166345+00:00", "trade", 13.065, 19.0]
["2026-09-11T14:00:35.504503+00:00", "trade", 13.0601, 200.0]
["2026-09-11T14:00:35.692342+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:36.799325+00:00", "trade", 13.065, 18.0]
["2026-09-11T14:00:36.995660+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:38.975353+00:00", "trade", 13.064, 100.0]
["2026-09-11T14:00:40.224726+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:42.215605+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:42.308306+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:45.601419+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:46.630242+00:00", "trade", 13.0795, 1.0]
["2026-09-11T14:00:48.289839+00:00", "trade", 13.065, 500.0]
["2026-09-11T14:00:48.290390+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:48.502385+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:48.502451+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.502451+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.502454+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.502465+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:48.502470+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:48.502475+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:48.502475+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:48.502490+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:48.502515+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:48.502550+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.502583+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.502589+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.502589+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:00:48.502589+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.502592+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.502598+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:00:48.502601+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.502605+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:00:48.502605+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.502608+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.502608+00:00", "trade", 13.06, 300.0]
["2026-09-11T14:00:48.502610+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:48.502610+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:48.502619+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:00:48.502619+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:00:48.502619+00:00", "trade", 13.06, 300.0]
["2026-09-11T14:00:48.502796+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:00:48.502896+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.502901+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503031+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503111+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503171+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503182+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503182+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503186+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503186+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503191+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503222+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503222+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503342+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503389+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:00:48.503392+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:00:48.503417+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503417+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503417+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503422+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503461+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.503482+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:00:48.503488+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:00:48.503488+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:00:48.503491+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:00:48.503494+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:00:48.503497+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:00:48.503542+00:00", "trade", 13.06, 54.0]
["2026-09-11T14:00:48.503628+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.503633+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:00:48.503699+00:00", "trade", 13.05, 180.0]
["2026-09-11T14:00:48.503733+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.503753+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.503891+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.504008+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:00:48.504008+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:00:48.504008+00:00", "quote", 13.04, 13.06]
["2026-09-11T14:00:48.504011+00:00", "trade", 13.045, 25.0]
["2026-09-11T14:00:48.504034+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504057+00:00", "trade", 13.045, 25.0]
["2026-09-11T14:00:48.504072+00:00", "trade", 13.05, 89.0]
["2026-09-11T14:00:48.504075+00:00", "trade", 13.045, 50.0]
["2026-09-11T14:00:48.504139+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504220+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504224+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504224+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504279+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504289+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:00:48.504289+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504289+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504294+00:00", "trade", 13.05, 71.0]
["2026-09-11T14:00:48.504294+00:00", "trade", 13.05, 3.0]
["2026-09-11T14:00:48.504294+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504294+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504297+00:00", "trade", 13.05, 200.0]
["2026-09-11T14:00:48.504297+00:00", "trade", 13.05, 291.0]
["2026-09-11T14:00:48.504300+00:00", "trade", 13.05, 83.0]
["2026-09-11T14:00:48.504312+00:00", "trade", 13.05, 1000.0]
["2026-09-11T14:00:48.504314+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504324+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504334+00:00", "trade", 13.045, 54.0]
["2026-09-11T14:00:48.504336+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:00:48.504339+00:00", "trade", 13.045, 46.0]
["2026-09-11T14:00:48.504340+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504343+00:00", "trade", 13.05, 54.0]
["2026-09-11T14:00:48.504344+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504344+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:00:48.504349+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:00:48.504349+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:00:48.504351+00:00", "trade", 13.05, 200.0]
["2026-09-11T14:00:48.504354+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:00:48.504357+00:00", "trade", 13.05, 300.0]
["2026-09-11T14:00:48.504384+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:00:48.504429+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:00:48.504505+00:00", "trade", 13.05, 446.0]
["2026-09-11T14:00:48.504505+00:00", "trade", 13.05, 16.0]
["2026-09-11T14:00:48.504505+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.504510+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.504514+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:00:48.504565+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:00:48.504580+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:00:48.504600+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:00:48.504605+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:00:48.504622+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:00:48.504680+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.504780+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.504795+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.504795+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.504795+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.504800+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.504800+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.504916+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.504941+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.504974+00:00", "trade", 13.05, 75.0]
["2026-09-11T14:00:48.505016+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.506868+00:00", "trade", 13.06, 11.0]
["2026-09-11T14:00:48.507587+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.507638+00:00", "trade", 13.06, 7.0]
["2026-09-11T14:00:48.508940+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.509707+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.511561+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.522142+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:48.529494+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:00:48.545763+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.602473+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:48.691120+00:00", "trade", 13.055, 370.0]
["2026-09-11T14:00:48.893415+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:49.128685+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:49.312636+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:00:49.312814+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:00:49.317664+00:00", "trade", 13.055, 180.0]
["2026-09-11T14:00:49.373131+00:00", "trade", 13.06, 20.0]
["2026-09-11T14:00:49.374105+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:49.374155+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:49.452818+00:00", "trade", 13.055, 400.0]
["2026-09-11T14:00:49.452821+00:00", "trade", 13.05, 54.0]
["2026-09-11T14:00:49.452821+00:00", "trade", 13.05, 300.0]
["2026-09-11T14:00:49.452887+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:00:49.452893+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:00:49.452957+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:49.453272+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:00:49.453293+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:00:49.453356+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:49.453368+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:49.453383+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:49.453431+00:00", "trade", 13.06, 39.0]
["2026-09-11T14:00:49.453437+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:00:49.453540+00:00", "trade", 13.055, 280.0]
["2026-09-11T14:00:49.453574+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:49.453639+00:00", "trade", 13.06, 11.0]
["2026-09-11T14:00:49.453639+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:49.453639+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:00:49.453644+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:00:49.453645+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:00:49.453659+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:00:49.453659+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:00:49.453664+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:00:49.453664+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:00:49.453669+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:00:49.453679+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.453681+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:00:49.453681+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:49.453702+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:00:49.453717+00:00", "trade", 13.055, 32.0]
["2026-09-11T14:00:49.453739+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.453741+00:00", "trade", 13.0525, 32.0]
["2026-09-11T14:00:49.453819+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:00:49.453980+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.454090+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.454117+00:00", "trade", 13.06, 49.0]
["2026-09-11T14:00:49.454125+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.454220+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.454220+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.454295+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.454316+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.454436+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.454571+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.454640+00:00", "trade", 13.0543, 40.0]
["2026-09-11T14:00:49.454817+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.455313+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.457969+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.458440+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.458450+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.462670+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.463167+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.463172+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.478323+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.478979+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.479430+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.517249+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:00:49.517270+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.529657+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:00:49.553727+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.560946+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:00:49.561015+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.561015+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.561521+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.561561+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.562378+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.571610+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.571635+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:49.580220+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:50.229591+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:50.515602+00:00", "trade", 13.065, 4.0]
["2026-09-11T14:00:50.894308+00:00", "trade", 13.065, 200.0]
["2026-09-11T14:00:52.197831+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:52.814613+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:00:55.070255+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:00:55.077172+00:00", "trade", 13.07, 600.0]
["2026-09-11T14:00:55.079418+00:00", "trade", 13.07, 600.0]
["2026-09-11T14:00:55.091323+00:00", "trade", 13.07, 1.0]
["2026-09-11T14:00:55.091338+00:00", "trade", 13.07, 94.0]
["2026-09-11T14:00:55.091339+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:55.091341+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:00:55.091359+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:55.091379+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:00:55.091389+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:00:55.091393+00:00", "trade", 13.07, 11.0]
["2026-09-11T14:00:55.091429+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:00:55.091509+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:00:55.091594+00:00", "trade", 13.07, 46.0]
["2026-09-11T14:00:55.091594+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:00:55.091597+00:00", "trade", 13.07, 448.0]
["2026-09-11T14:00:55.091655+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:00:55.091659+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:00:55.091659+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:00:55.091684+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:00:55.091694+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:00:55.091725+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:00:55.091850+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.091885+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.091895+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.091915+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.092050+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.092070+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.092286+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.092512+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.093539+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.093664+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.098646+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.121505+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.124257+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.124423+00:00", "trade", 13.08, 14.0]
["2026-09-11T14:00:55.139258+00:00", "trade", 13.075, 23.0]
["2026-09-11T14:00:55.157446+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.157451+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.157967+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.157987+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.157997+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.192033+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:55.234464+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:56.360055+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:00:57.936865+00:00", "trade", 13.0651, 1.0]
["2026-09-11T14:00:58.756604+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:58.756616+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:58.756648+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.756673+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.756683+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.756701+00:00", "trade", 13.08, 1.0]
["2026-09-11T14:00:58.756701+00:00", "trade", 13.08, 86.0]
["2026-09-11T14:00:58.756708+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.756718+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:00:58.756793+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:00:58.756793+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:00:58.756819+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:00:58.757124+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.757149+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.757210+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.757235+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.757272+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:58.757355+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.757365+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.757415+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.757776+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.757786+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.757861+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.761720+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.769553+00:00", "trade", 13.08, 5.0]
["2026-09-11T14:00:58.769562+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:58.769594+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.769658+00:00", "trade", 13.08, 6.0]
["2026-09-11T14:00:58.769764+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.769811+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:00:58.769845+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.769851+00:00", "trade", 13.08, 92.0]
["2026-09-11T14:00:58.769855+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.769865+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:00:58.769881+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:58.770025+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:00:58.770136+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:58.770136+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:58.770136+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:58.770170+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.770321+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.770336+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.770356+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.770371+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.770396+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.770516+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.775202+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.776906+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.777939+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.799543+00:00", "trade", 13.08, 14.0]
["2026-09-11T14:00:58.831612+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:58.831660+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:58.870173+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:00:59.191378+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:00:59.191493+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:00:59.191859+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:00:59.191924+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:00:59.855591+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:00:59.994600+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:01:00.011430+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:01:00.011490+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:01:00.357178+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:01:00.357634+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:01:00.572190+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:00.674594+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:00.676232+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:00.676503+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:00.676719+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:00.676769+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:00.677255+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:00.677270+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:00.680362+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:00.680818+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:00.807620+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:00.807665+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:01.857008+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:01.945503+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:01:01.945506+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:01:01.945518+00:00", "trade", 13.07, 400.0]
["2026-09-11T14:01:01.945521+00:00", "trade", 13.07, 5.0]
["2026-09-11T14:01:01.945560+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:01:01.945596+00:00", "trade", 13.07, 5.0]
["2026-09-11T14:01:01.945599+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:01:01.945599+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:01.945605+00:00", "trade", 13.07, 291.0]
["2026-09-11T14:01:01.945608+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:01:01.945608+00:00", "trade", 13.07, 79.0]
["2026-09-11T14:01:01.945615+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:01.945615+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:01.945619+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:01.945634+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:01.945639+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:01.945649+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:01.945649+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:01.945704+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:01:01.945759+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:01:01.945809+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:01:01.945865+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.945950+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.945995+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.945995+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.946095+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.946095+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.946100+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.946110+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.946120+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.946125+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.946421+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.946506+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.946621+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.946697+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.946772+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.946792+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.946877+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.946947+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.946982+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.947052+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.947062+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.947133+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.947158+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.947218+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.947393+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.947614+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.952656+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:01:01.954485+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.955001+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.955001+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.955493+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.955493+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.955954+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.955974+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.956450+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.956450+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.956921+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.956936+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.957432+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.957437+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.957913+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.957913+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.958425+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.958425+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.958916+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.958916+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.959372+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.959372+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.959843+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.959853+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.960334+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.960334+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.960835+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.961291+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.961317+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.961767+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.961792+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.962214+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.962274+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.962404+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.962740+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.962795+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.963236+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.963246+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.963717+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.963752+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.964209+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.964209+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.964694+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.964694+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.965166+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.965191+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.965311+00:00", "trade", 13.065, 11.0]
["2026-09-11T14:01:01.965667+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.965692+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.966148+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.966158+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.966644+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.966654+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.967130+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.967130+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.967616+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.967636+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.968108+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.968108+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.968594+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.968614+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.969075+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.969085+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.969571+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.969596+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.970057+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.970072+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.970573+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.971035+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.971070+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.971160+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.971546+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.971556+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.972027+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.972037+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.972518+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.972533+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.973019+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.973019+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.973510+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.973510+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.973991+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:01.973997+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:02.001527+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:02.494886+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:02.495383+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:02.495543+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:02.496069+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:02.496405+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:02.496886+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:02.496906+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:02.569073+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:02.651439+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:02.801491+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:02.802428+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:02.803361+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:04.272784+00:00", "trade", 13.0683, 221.0]
["2026-09-11T14:01:04.527536+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:01:05.270754+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:05.656001+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:05.656522+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:06.565566+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:06.568774+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:06.568867+00:00", "trade", 13.065, 23.0]
["2026-09-11T14:01:07.015078+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:07.015086+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015090+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:07.015093+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:07.015101+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015131+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015136+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015136+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015141+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015156+00:00", "trade", 13.06, 46.0]
["2026-09-11T14:01:07.015159+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:07.015169+00:00", "trade", 13.06, 23.0]
["2026-09-11T14:01:07.015174+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:07.015181+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015181+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015207+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015211+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015256+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015261+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015266+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015292+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015307+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015467+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:07.015492+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:07.015492+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:07.015522+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:07.015582+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:07.015632+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:07.015652+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:07.015672+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:07.015692+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:07.015712+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:07.015768+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.015888+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.015968+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.015983+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.016128+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.016254+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.016595+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.017371+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.019411+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.019852+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.289910+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.290421+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.290491+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.291003+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.291003+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.571160+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:07.583820+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:08.373424+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:08.373444+00:00", "trade", 13.06, 90.0]
["2026-09-11T14:01:08.373445+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:08.373921+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:08.373951+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:08.373991+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:08.374036+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:08.374221+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:08.374632+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:09.048130+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:09.214928+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:09.214988+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:09.448138+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:09.485246+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:09.485311+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:10.391810+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:01:12.177752+00:00", "trade", 13.084, 100.0]
["2026-09-11T14:01:12.179210+00:00", "trade", 13.084, 23.0]
["2026-09-11T14:01:13.609593+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:13.611382+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:13.720778+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:14.404841+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:15.114383+00:00", "trade", 13.0653, 4.0]
["2026-09-11T14:01:15.115247+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:15.255732+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:15.256193+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:15.573498+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:15.582204+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:18.637187+00:00", "trade", 13.055, 6.0]
["2026-09-11T14:01:18.778582+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:18.895935+00:00", "trade", 13.0653, 2.0]
["2026-09-11T14:01:20.134154+00:00", "trade", 13.0842, 500.0]
["2026-09-11T14:01:20.134896+00:00", "trade", 13.0842, 26.0]
["2026-09-11T14:01:20.260981+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:20.261652+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:22.842999+00:00", "trade", 13.0542, 30.0]
["2026-09-11T14:01:25.105473+00:00", "trade", 13.0659, 25.0]
["2026-09-11T14:01:26.774811+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:26.775302+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:26.775477+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:26.775933+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:26.780622+00:00", "trade", 13.055, 4.0]
["2026-09-11T14:01:27.196068+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:27.461425+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:28.601303+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:28.602160+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:28.602712+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:28.603163+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:28.831459+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:28.832789+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:28.852094+00:00", "trade", 13.055, 69.0]
["2026-09-11T14:01:28.853043+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:29.190914+00:00", "trade", 13.055, 3.0]
["2026-09-11T14:01:29.190942+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:29.205685+00:00", "trade", 13.0658, 21.0]
["2026-09-11T14:01:29.205757+00:00", "trade", 13.0656, 89.0]
["2026-09-11T14:01:29.206091+00:00", "trade", 13.0658, 88.0]
["2026-09-11T14:01:29.247637+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:29.334749+00:00", "trade", 13.0676, 2.0]
["2026-09-11T14:01:29.578482+00:00", "trade", 13.0605, 3.0]
["2026-09-11T14:01:29.581150+00:00", "trade", 13.0605, 1.0]
["2026-09-11T14:01:29.994615+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:30.975442+00:00", "trade", 13.0853, 500.0]
["2026-09-11T14:01:30.977102+00:00", "trade", 13.0853, 1.0]
["2026-09-11T14:01:31.054142+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:31.054187+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:31.054994+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:31.055089+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:31.183680+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:31.239578+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:31.239582+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:01:31.239648+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:31.239694+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:31.239969+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:31.239970+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:31.239982+00:00", "trade", 13.06, 11.0]
["2026-09-11T14:01:31.240039+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:31.240060+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:31.240060+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:31.240094+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:31.240133+00:00", "trade", 13.06, 7.0]
["2026-09-11T14:01:31.240135+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.240136+00:00", "trade", 13.06, 13.0]
["2026-09-11T14:01:31.240139+00:00", "trade", 13.06, 36.0]
["2026-09-11T14:01:31.240142+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:31.240165+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.240170+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.240185+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.240245+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.240260+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.240275+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.240646+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.240681+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.240726+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.240771+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.241027+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.241342+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.260132+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.303952+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.427653+00:00", "trade", 13.065, 24.0]
["2026-09-11T14:01:31.529097+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.529193+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.547887+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.612937+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:31.837781+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:01:32.266723+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:32.897545+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:32.897775+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:32.897951+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:32.899008+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:34.004725+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:34.069925+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:34.692893+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:34.798419+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:34.798865+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:34.880861+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:34.880926+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:36.156541+00:00", "trade", 13.065, 2.0]
["2026-09-11T14:01:36.203711+00:00", "trade", 13.0668, 87.0]
["2026-09-11T14:01:40.602357+00:00", "trade", 13.0708, 87.0]
["2026-09-11T14:01:41.015513+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:41.015558+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:41.198584+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:46.629979+00:00", "trade", 13.065, 48.0]
["2026-09-11T14:01:46.788600+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:49.731144+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:01:50.057634+00:00", "trade", 13.0697, 11.0]
["2026-09-11T14:01:52.253714+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:55.773598+00:00", "trade", 13.065, 18.0]
["2026-09-11T14:01:56.655625+00:00", "trade", 13.065, 7.0]
["2026-09-11T14:01:57.678206+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:01:57.921176+00:00", "trade", 13.06, 300.0]
["2026-09-11T14:01:57.921176+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:57.921178+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:57.921196+00:00", "trade", 13.06, 2.0]
["2026-09-11T14:01:57.921206+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:01:57.921206+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:57.921208+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:01:57.921208+00:00", "trade", 13.06, 15.0]
["2026-09-11T14:01:57.921230+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:57.921232+00:00", "trade", 13.06, 87.0]
["2026-09-11T14:01:57.921234+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:57.921235+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:01:57.921279+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:57.921287+00:00", "trade", 13.06, 13.0]
["2026-09-11T14:01:57.921289+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:57.921299+00:00", "trade", 13.06, 300.0]
["2026-09-11T14:01:57.921304+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:57.921375+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:57.921385+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:57.921430+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:57.921435+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:57.921440+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:57.921440+00:00", "trade", 13.06, 400.0]
["2026-09-11T14:01:57.921440+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:57.921449+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:57.921455+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:57.921475+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:57.921475+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:57.921475+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:57.921480+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.921485+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.921500+00:00", "trade", 13.06, 84.0]
["2026-09-11T14:01:57.921545+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.921545+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.921560+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.921566+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:57.921629+00:00", "trade", 13.06, 50.0]
["2026-09-11T14:01:57.921726+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.921751+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.921761+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.921801+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.921861+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:57.921861+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.921881+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.921951+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.921976+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.922152+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.922272+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.922512+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.923249+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.923505+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.923941+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:57.924267+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:57.952814+00:00", "trade", 13.06, 7.0]
["2026-09-11T14:01:58.022165+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:58.155914+00:00", "trade", 13.066, 5.0]
["2026-09-11T14:01:58.295545+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:58.296057+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:58.296062+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:58.296608+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:58.296708+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:58.297024+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:58.297064+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:58.297510+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:58.423991+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:58.424462+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:58.698184+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:58.698680+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:59.035752+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:59.686569+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:01:59.687143+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:59.687278+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:59.687634+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:59.688951+00:00", "trade", 13.05, 3.0]
["2026-09-11T14:01:59.689065+00:00", "trade", 13.05, 83.0]
["2026-09-11T14:01:59.690275+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:59.690466+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:59.690466+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:59.713656+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:59.713721+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:59.719480+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:01:59.719483+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:59.719515+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:59.719528+00:00", "trade", 13.06, 7.0]
["2026-09-11T14:01:59.719540+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:59.719550+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:59.719610+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:59.719695+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:59.719784+00:00", "trade", 13.06, 15.0]
["2026-09-11T14:01:59.719787+00:00", "trade", 13.06, 2.0]
["2026-09-11T14:01:59.719806+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:59.719871+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.719951+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:01:59.720247+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:59.720247+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.720262+00:00", "trade", 13.06, 25.0]
["2026-09-11T14:01:59.720277+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.720327+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.720437+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.720477+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.720622+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.720878+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.720888+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.720993+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.721239+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.721822+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:01:59.725103+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.739728+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.744750+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:01:59.994635+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:00.036789+00:00", "trade", 13.065, 200.0]
["2026-09-11T14:02:00.059848+00:00", "trade", 13.065, 1.0]
["2026-09-11T14:02:00.393703+00:00", "trade", 13.065, 3.0]
["2026-09-11T14:02:00.394698+00:00", "trade", 13.065, 1.0]
["2026-09-11T14:02:00.407875+00:00", "trade", 13.0652, 100.0]
["2026-09-11T14:02:02.064858+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:02.068782+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:02.070531+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:02.179410+00:00", "trade", 13.0784, 100.0]
["2026-09-11T14:02:03.101956+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:06.456545+00:00", "trade", 13.0603, 1.0]
["2026-09-11T14:02:07.621920+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:07.655601+00:00", "trade", 13.065, 5.0]
["2026-09-11T14:02:07.656663+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:07.672436+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:02:07.704351+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:02:07.740951+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:02:07.818385+00:00", "trade", 13.065, 10.0]
["2026-09-11T14:02:07.825174+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:10.042705+00:00", "trade", 13.0646, 1.0]
["2026-09-11T14:02:11.311352+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:11.311824+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:11.755675+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:11.928306+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:11.928892+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:11.929188+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:11.934566+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:12.317994+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:12.318490+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:12.370123+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:12.370839+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:12.371311+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:12.559764+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:17.874715+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:17.877507+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:17.950300+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:18.783764+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:18.812563+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:18.837672+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:18.886358+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:18.886895+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:18.951072+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:19.057947+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:19.366967+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:19.367744+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:19.739755+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:20.581518+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:22.288015+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:23.301814+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:23.687140+00:00", "trade", 13.0692, 200.0]
["2026-09-11T14:02:23.740418+00:00", "trade", 13.065, 200.0]
["2026-09-11T14:02:26.398610+00:00", "trade", 13.07, 93.0]
["2026-09-11T14:02:26.470565+00:00", "trade", 13.07, 4.0]
["2026-09-11T14:02:26.511328+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:26.512230+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:27.036108+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:27.299705+00:00", "trade", 13.0628, 2.0]
["2026-09-11T14:02:27.945612+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:29.994660+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:30.605702+00:00", "trade", 13.0606, 1.0]
["2026-09-11T14:02:30.636633+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:30.636658+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:30.637244+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:31.430568+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:31.430783+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:32.153595+00:00", "trade", 13.0613, 100.0]
["2026-09-11T14:02:32.394742+00:00", "trade", 13.0613, 7.0]
["2026-09-11T14:02:32.395172+00:00", "trade", 13.0613, 1.0]
["2026-09-11T14:02:32.396366+00:00", "trade", 13.0613, 1.0]
["2026-09-11T14:02:32.470483+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:32.634077+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:32.642858+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:32.880656+00:00", "trade", 13.0655, 9.0]
["2026-09-11T14:02:36.412025+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:36.412050+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:36.412080+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:36.412556+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:36.413013+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:36.482729+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:38.029711+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:38.029714+00:00", "trade", 13.07, 1246.0]
["2026-09-11T14:02:38.029768+00:00", "trade", 13.07, 154.0]
["2026-09-11T14:02:38.029776+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:38.029777+00:00", "trade", 13.07, 2.0]
["2026-09-11T14:02:38.029780+00:00", "trade", 13.07, 501.0]
["2026-09-11T14:02:38.029780+00:00", "trade", 13.07, 19.0]
["2026-09-11T14:02:38.029795+00:00", "trade", 13.07, 20.0]
["2026-09-11T14:02:38.029796+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:02:38.029798+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:02:38.029798+00:00", "trade", 13.07, 33.0]
["2026-09-11T14:02:38.029886+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.029921+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.029931+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.029931+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.029931+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.029961+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.029961+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.029967+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.029981+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.029981+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030002+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030003+00:00", "trade", 13.07, 13.0]
["2026-09-11T14:02:38.030003+00:00", "trade", 13.07, 84.0]
["2026-09-11T14:02:38.030062+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030093+00:00", "trade", 13.07, 29.0]
["2026-09-11T14:02:38.030097+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030212+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030227+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030252+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030292+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030337+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030367+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030423+00:00", "trade", 13.07, 28.0]
["2026-09-11T14:02:38.030423+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030468+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030648+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030869+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.030944+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.031129+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.031139+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.031350+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.031370+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.031495+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.031565+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.031996+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.034121+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.034156+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.041243+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.042161+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.060043+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:02:38.060564+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:38.061045+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:02:38.061050+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:02:38.061542+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:02:38.062056+00:00", "trade", 13.08, 5.0]
["2026-09-11T14:02:38.062108+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.062133+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.062215+00:00", "trade", 13.08, 29.0]
["2026-09-11T14:02:38.062218+00:00", "trade", 13.08, 4.0]
["2026-09-11T14:02:38.062269+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.062329+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.062384+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.062423+00:00", "trade", 13.08, 47.0]
["2026-09-11T14:02:38.062423+00:00", "trade", 13.08, 10.0]
["2026-09-11T14:02:38.062454+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.062459+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.062659+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.062765+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.062790+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.063652+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.070037+00:00", "trade", 13.085, 16.0]
["2026-09-11T14:02:38.123766+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:02:38.146713+00:00", "trade", 13.085, 7.0]
["2026-09-11T14:02:38.147486+00:00", "trade", 13.085, 4.0]
["2026-09-11T14:02:38.279796+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.279796+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.338586+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.521256+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.584760+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:02:38.943777+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:38.944253+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:39.048043+00:00", "trade", 13.08, 9.0]
["2026-09-11T14:02:39.048283+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:02:39.069153+00:00", "trade", 13.08, 25.0]
["2026-09-11T14:02:39.093003+00:00", "trade", 13.08, 75.0]
["2026-09-11T14:02:39.363461+00:00", "trade", 13.08, 7.0]
["2026-09-11T14:02:39.543008+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:39.595965+00:00", "trade", 13.085, 20.0]
["2026-09-11T14:02:39.600611+00:00", "trade", 13.085, 2.0]
["2026-09-11T14:02:39.605543+00:00", "trade", 13.085, 23.0]
["2026-09-11T14:02:39.611139+00:00", "trade", 13.085, 19.0]
["2026-09-11T14:02:39.612168+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:39.615984+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:02:40.174485+00:00", "trade", 13.08, 5.0]
["2026-09-11T14:02:40.175503+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:40.803985+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:40.804855+00:00", "trade", 13.08, 75.0]
["2026-09-11T14:02:40.805859+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:40.806099+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:40.806656+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:40.806691+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:40.811994+00:00", "trade", 13.08, 75.0]
["2026-09-11T14:02:40.814607+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:02:40.815036+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:40.844611+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:40.892064+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:40.974215+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:40.974691+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:41.103408+00:00", "trade", 13.0666, 64.0]
["2026-09-11T14:02:41.304285+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:41.730194+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:42.217816+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:02:42.217879+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:02:42.218492+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:42.218571+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:02:42.218667+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:42.221731+00:00", "trade", 13.085, 3.0]
["2026-09-11T14:02:42.221784+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:42.221830+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:43.071978+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:43.072143+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:43.072264+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:43.089790+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:43.140000+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:43.380307+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:43.516562+00:00", "trade", 13.0668, 100.0]
["2026-09-11T14:02:44.572330+00:00", "trade", 13.09, 1.0]
["2026-09-11T14:02:45.250534+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:47.671099+00:00", "trade", 13.0885, 8.0]
["2026-09-11T14:02:47.747628+00:00", "trade", 13.08, 75.0]
["2026-09-11T14:02:47.748650+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:47.749527+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:47.838829+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:02:47.839276+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:47.839306+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:48.200608+00:00", "trade", 13.0677, 1.0]
["2026-09-11T14:02:48.202920+00:00", "trade", 13.0677, 2.0]
["2026-09-11T14:02:48.615062+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:49.313804+00:00", "trade", 13.0665, 177.0]
["2026-09-11T14:02:49.604939+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:49.812117+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654763+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654789+00:00", "trade", 13.08, 19.0]
["2026-09-11T14:02:50.654818+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654822+00:00", "trade", 13.08, 400.0]
["2026-09-11T14:02:50.654822+00:00", "trade", 13.08, 400.0]
["2026-09-11T14:02:50.654828+00:00", "trade", 13.08, 1.0]
["2026-09-11T14:02:50.654828+00:00", "trade", 13.08, 300.0]
["2026-09-11T14:02:50.654858+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654858+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654861+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:02:50.654864+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:02:50.654864+00:00", "trade", 13.08, 400.0]
["2026-09-11T14:02:50.654868+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654885+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:02:50.654889+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654889+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654892+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:02:50.654893+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654898+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654898+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654898+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654903+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654923+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:02:50.654938+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:02:50.654949+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:02:50.654968+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:02:50.654973+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:02:50.654973+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:02:50.654983+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:02:50.654989+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:02:50.655003+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:02:50.655029+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:02:50.655078+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:02:50.655088+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:02:50.655134+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:02:50.655149+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655264+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655299+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655334+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655334+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655379+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655384+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655424+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655513+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:02:50.655660+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655705+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655750+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655795+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655795+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655860+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.655900+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.656392+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.657745+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:02:50.658296+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.659479+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.661829+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.662717+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.671588+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.733281+00:00", "trade", 13.075, 76.0]
["2026-09-11T14:02:50.733645+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:50.734087+00:00", "trade", 13.075, 35.0]
["2026-09-11T14:02:50.743109+00:00", "trade", 13.07, 1.0]
["2026-09-11T14:02:50.743109+00:00", "trade", 13.07, 200.0]
["2026-09-11T14:02:50.743133+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:02:50.743148+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:02:50.743243+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:02:50.743308+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:02:50.743343+00:00", "trade", 13.07, 200.0]
["2026-09-11T14:02:50.743359+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:02:50.743409+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.743709+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.743810+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.743813+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:02:50.743820+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.743830+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.743905+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.743905+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.743920+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.744040+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.744150+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.744152+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:02:50.744266+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.744286+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.744306+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.744411+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.744526+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.744747+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.744812+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.745183+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.748050+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.749248+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.749523+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.749553+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.749699+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.749729+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.749731+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:02:50.749979+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.750190+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.750641+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.753553+00:00", "trade", 13.07, 7.0]
["2026-09-11T14:02:50.753909+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.754375+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.839447+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.840139+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.840500+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.840535+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.841046+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.841522+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.841552+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.859971+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.860963+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.861465+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.862452+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:50.957086+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:02:50.957185+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:02:50.966690+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:51.057737+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:51.070908+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:51.071374+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:51.081328+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:51.258560+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:51.486818+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:51.486868+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:51.487470+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:02:51.487926+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:02:51.487971+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:02:51.487991+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:02:51.488006+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:02:51.488006+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:02:51.488031+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:02:51.488061+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:02:51.488447+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:02:51.489146+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:02:51.489971+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:02:51.490031+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:51.490071+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:51.490081+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:02:51.490108+00:00", "trade", 13.07, 19.0]
["2026-09-11T14:02:51.490151+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:02:51.490181+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:02:51.490297+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:02:51.490303+00:00", "trade", 13.07, 17.0]
["2026-09-11T14:02:51.490407+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:02:51.490407+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:02:51.490452+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.490512+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.490512+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.490532+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.490532+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.490628+00:00", "trade", 13.07, 200.0]
["2026-09-11T14:02:51.490713+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.490783+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.490783+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.490813+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.490833+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.490898+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.491254+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.491274+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.491294+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.493675+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.493675+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.494106+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.496075+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.497659+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.497955+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.498897+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.500762+00:00", "trade", 13.07, 4.0]
["2026-09-11T14:02:51.502287+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:02:51.502636+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.797352+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:51.895701+00:00", "trade", 13.0702, 1.0]
["2026-09-11T14:02:52.566724+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:52.621639+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:52.622111+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:53.557828+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:53.558374+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:53.559251+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:53.559276+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:53.559848+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:53.559868+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:53.560675+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:53.561126+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:53.561351+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:53.615535+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:54.703550+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:55.375134+00:00", "trade", 13.075, 1527.0]
["2026-09-11T14:02:55.508656+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:55.518560+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.003560+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.003565+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.003584+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.003630+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.003820+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.428291+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.428305+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.429664+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.430416+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.431097+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.431127+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.431583+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.531286+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.532203+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.581570+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.582046+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.875209+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.987892+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:56.987923+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:57.154073+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:57.199805+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:02:57.201777+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:57.201827+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:57.223022+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:58.125726+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:59.086087+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:59.705032+00:00", "trade", 13.074, 100.0]
["2026-09-11T14:02:59.938727+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:59.938730+00:00", "trade", 13.07, 162.0]
["2026-09-11T14:02:59.938779+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:02:59.938802+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:59.938818+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:02:59.938867+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:59.938922+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:59.939007+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:59.939037+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:59.939363+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:59.939378+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:59.939443+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:59.939473+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:02:59.939619+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:59.973379+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:02:59.994680+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:00.268070+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:00.404148+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:03:02.666735+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:02.666750+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:02.666752+00:00", "trade", 13.07, 38.0]
["2026-09-11T14:03:02.667046+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:02.667337+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:02.667452+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:02.667768+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:02.668194+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:02.699311+00:00", "trade", 13.075, 27.0]
["2026-09-11T14:03:02.700861+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:02.700861+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:02.701302+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:02.733659+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:03.193534+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:04.272731+00:00", "trade", 13.07, 85.0]
["2026-09-11T14:03:05.610392+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:07.055311+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:03:07.141932+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:07.142013+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:07.989906+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:08.000631+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:08.146961+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:03:08.147021+00:00", "trade", 13.075, 15.0]
["2026-09-11T14:03:08.325976+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:08.326602+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:08.432840+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:09.030553+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:09.151070+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:09.154192+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:09.491881+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:11.188841+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:11.188886+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:11.189256+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:11.189718+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:11.189758+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:13.194665+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:13.219023+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:13.219950+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:13.255034+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:13.299610+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:13.322584+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:13.421831+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:13.617065+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:13.617537+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:13.666308+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:13.940218+00:00", "trade", 13.075, 125.0]
["2026-09-11T14:03:15.174253+00:00", "trade", 13.0706, 2.0]
["2026-09-11T14:03:15.310606+00:00", "trade", 13.08, 2789.0]
["2026-09-11T14:03:15.313181+00:00", "trade", 13.075, 17.0]
["2026-09-11T14:03:15.316353+00:00", "trade", 13.075, 10.0]
["2026-09-11T14:03:15.341373+00:00", "trade", 13.075, 875.0]
["2026-09-11T14:03:15.342702+00:00", "trade", 13.075, 24.0]
["2026-09-11T14:03:18.530476+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:18.530917+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:19.323909+00:00", "trade", 13.075, 130.0]
["2026-09-11T14:03:19.932182+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:19.932408+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:19.932969+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:19.933410+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:19.970699+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:20.180116+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:03:20.180116+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:03:20.180143+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:20.180158+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:20.180163+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:20.180167+00:00", "trade", 13.08, 482.0]
["2026-09-11T14:03:20.180173+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:20.180173+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:20.180208+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:20.180213+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:20.180343+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:03:20.180377+00:00", "trade", 13.08, 10.0]
["2026-09-11T14:03:20.180473+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:03:20.180503+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:03:20.180519+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:03:20.180574+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:03:20.180604+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:03:20.180749+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:03:20.180759+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:03:20.180799+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:03:20.180829+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.180985+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.181366+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.181516+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.181706+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.181747+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.184077+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.184557+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:03:20.185150+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.187987+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.188052+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.188212+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.188222+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.188533+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.190578+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.190608+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.190974+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.191019+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.191094+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.196186+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.217587+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.236998+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.237299+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.310994+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.313475+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.313841+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.314056+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:20.763371+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:21.058283+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:21.181461+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:21.677462+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:22.668115+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:22.674310+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:23.209138+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:23.210260+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:23.703956+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:24.810620+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:26.073225+00:00", "trade", 13.085, 50.0]
["2026-09-11T14:03:26.076133+00:00", "trade", 13.085, 50.0]
["2026-09-11T14:03:26.748146+00:00", "trade", 13.085, 2.0]
["2026-09-11T14:03:27.351818+00:00", "trade", 13.0689, 8.0]
["2026-09-11T14:03:27.491181+00:00", "trade", 13.0703, 12.0]
["2026-09-11T14:03:29.920002+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:29.994705+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:30.173405+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:30.662675+00:00", "trade", 13.0765, 100.0]
["2026-09-11T14:03:30.846376+00:00", "trade", 13.09, 18.0]
["2026-09-11T14:03:30.846493+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:03:30.887655+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:03:30.924528+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:30.925004+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:30.928107+00:00", "trade", 13.085, 20.0]
["2026-09-11T14:03:31.041186+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:31.312043+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:03:32.417837+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:32.817123+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:32.817128+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:32.818717+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:32.818862+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:32.819163+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:32.851274+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:33.174608+00:00", "trade", 13.0788, 5.0]
["2026-09-11T14:03:33.329738+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:33.649409+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:33.649960+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:33.650316+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:33.752098+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:33.752560+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:34.352939+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:34.509692+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:34.700982+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:35.703473+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:36.472985+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:36.482728+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:36.611620+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:37.313836+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:37.314283+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:38.198516+00:00", "trade", 13.09, 800.0]
["2026-09-11T14:03:38.199550+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:42.132106+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:42.132802+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:42.254950+00:00", "trade", 13.0803, 16.0]
["2026-09-11T14:03:42.258020+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:42.258471+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:42.333675+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:42.334162+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:42.334177+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:42.427419+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:42.429087+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:43.213725+00:00", "trade", 13.078, 68.0]
["2026-09-11T14:03:45.481143+00:00", "trade", 13.0778, 100.0]
["2026-09-11T14:03:46.496199+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:47.384632+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:03:48.751713+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:48.761039+00:00", "trade", 13.085, 75.0]
["2026-09-11T14:03:48.761782+00:00", "trade", 13.085, 25.0]
["2026-09-11T14:03:48.762022+00:00", "trade", 13.085, 50.0]
["2026-09-11T14:03:48.762317+00:00", "trade", 13.085, 50.0]
["2026-09-11T14:03:48.765077+00:00", "trade", 13.085, 75.0]
["2026-09-11T14:03:48.766382+00:00", "trade", 13.085, 75.0]
["2026-09-11T14:03:48.766686+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:48.772336+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:48.799915+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:49.152369+00:00", "trade", 13.085, 7.0]
["2026-09-11T14:03:49.654415+00:00", "trade", 13.085, 300.0]
["2026-09-11T14:03:49.654737+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:49.655709+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:49.658085+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:49.658105+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:49.658114+00:00", "trade", 13.08, 38.0]
["2026-09-11T14:03:49.658116+00:00", "trade", 13.08, 14.0]
["2026-09-11T14:03:49.658120+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:49.658631+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:49.658691+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:49.658782+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:49.658787+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:49.659117+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:49.663157+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:49.663242+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:49.663321+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:49.665330+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:03:49.742346+00:00", "trade", 13.085, 44.0]
["2026-09-11T14:03:49.743014+00:00", "trade", 13.085, 20.0]
["2026-09-11T14:03:49.930330+00:00", "trade", 13.085, 12.0]
["2026-09-11T14:03:49.931676+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:51.460560+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:51.460784+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:51.460844+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:51.461037+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:51.461542+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:51.461866+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:51.461900+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:52.128966+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:52.129418+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:52.360768+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:52.883085+00:00", "trade", 13.085, 2.0]
["2026-09-11T14:03:53.343403+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:54.381869+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:54.382325+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:54.448879+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:55.154762+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:55.156358+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:56.858708+00:00", "trade", 13.0776, 100.0]
["2026-09-11T14:03:59.146391+00:00", "trade", 13.0799, 65.0]
["2026-09-11T14:03:59.744178+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:03:59.767270+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:59.767902+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:03:59.994720+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.075188+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:04:00.164164+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:04:00.164167+00:00", "trade", 13.08, 103.0]
["2026-09-11T14:04:00.164197+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:04:00.164198+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164200+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:04:00.164203+00:00", "trade", 13.08, 7.0]
["2026-09-11T14:04:00.164206+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:04:00.164209+00:00", "trade", 13.08, 300.0]
["2026-09-11T14:04:00.164209+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:04:00.164218+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164225+00:00", "trade", 13.08, 397.0]
["2026-09-11T14:04:00.164225+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:04:00.164258+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164263+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164264+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:04:00.164267+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:04:00.164267+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:04:00.164281+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:04:00.164285+00:00", "trade", 13.08, 162.0]
["2026-09-11T14:04:00.164298+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164299+00:00", "trade", 13.08, 38.0]
["2026-09-11T14:04:00.164304+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164304+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164305+00:00", "trade", 13.08, 9.0]
["2026-09-11T14:04:00.164308+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:04:00.164308+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164319+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164320+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:04:00.164323+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164343+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164358+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164393+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164393+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164398+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164403+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164459+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164484+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:04:00.164513+00:00", "trade", 13.08, 300.0]
["2026-09-11T14:04:00.164529+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:04:00.164614+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:04:00.164659+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:04:00.164674+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:04:00.164679+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:04:00.164679+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:04:00.164699+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:04:00.164714+00:00", "trade", 13.08, 1.0]
["2026-09-11T14:04:00.164754+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:04:00.164769+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:04:00.164846+00:00", "trade", 13.08, 300.0]
["2026-09-11T14:04:00.164858+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:04:00.164858+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:04:00.164868+00:00", "trade", 13.08, 43.0]
["2026-09-11T14:04:00.164870+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:04:00.164995+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:04:00.165005+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:04:00.165196+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:04:00.165200+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:04:00.165240+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:04:00.165311+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:04:00.165401+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:04:00.165486+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:04:00.165581+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:04:00.165727+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:04:00.166612+00:00", "trade", 13.08, 1.0]
["2026-09-11T14:04:00.167078+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:04:00.167081+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:04:00.167150+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:04:00.167165+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:04:00.167366+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:04:00.167401+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:04:00.167406+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:04:00.167406+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.167456+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.167466+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.167491+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.167586+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.167631+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.167636+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.167671+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:04:00.167701+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.167736+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.168057+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.168067+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.168072+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.168233+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.168543+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.170241+00:00", "trade", 13.08, 59.0]
["2026-09-11T14:04:00.170602+00:00", "trade", 13.08, 140.0]
["2026-09-11T14:04:00.171671+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.171676+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.172192+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.172272+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.172503+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.173009+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.176683+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.190365+00:00", "trade", 13.065, 31.0]
["2026-09-11T14:04:00.393700+00:00", "trade", 13.0779, 3.0]
["2026-09-11T14:04:00.418002+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.418072+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:04:00.418087+00:00", "quote", 13.06, 13.08]
["2026-09-11T14:04:00.418213+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.418238+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.418303+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.418739+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.418995+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.419380+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.419832+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.419867+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.455887+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.731984+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:00.732401+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.157407+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.157893+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.494530+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.495291+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.495502+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.547100+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.547912+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.548348+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.580389+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.581492+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.593124+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.594037+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.655558+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.656049+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.656064+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.656500+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.975469+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:01.976061+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:02.139500+00:00", "trade", 13.0715, 100.0]
["2026-09-11T14:04:03.175733+00:00", "trade", 13.0823, 7.0]
["2026-09-11T14:04:03.392423+00:00", "trade", 13.065, 7.0]
["2026-09-11T14:04:04.354141+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.354663+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.354713+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.355049+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.355319+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.355540+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.426268+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.426754+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.522367+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.522908+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.523374+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.523409+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.523424+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.523490+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.523510+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.523810+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.523911+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:04.523926+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.021640+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.021866+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.021916+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.022487+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.022833+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.023154+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.023951+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.024161+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.024186+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.024452+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.024723+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.024793+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.079779+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.131147+00:00", "trade", 13.065, 24.0]
["2026-09-11T14:04:05.131687+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.131777+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.132244+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.223611+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.223636+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.224137+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.372395+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.372706+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.589788+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.590289+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.590314+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.590715+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.590745+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:05.667563+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:06.005091+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:06.005116+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:06.005628+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:08.926645+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:08.931007+00:00", "trade", 13.065, 75.0]
["2026-09-11T14:04:09.350259+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:09.350915+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:09.518710+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:09.880416+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:09.951896+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:09.952362+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:10.391853+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:10.400728+00:00", "trade", 13.064, 1.0]
["2026-09-11T14:04:10.429007+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:10.429098+00:00", "trade", 13.065, 11.0]
["2026-09-11T14:04:10.429488+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:10.429573+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:10.430029+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:10.430069+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:10.430149+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:10.430641+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:10.439461+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:10.439958+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:10.656909+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:10.657435+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:11.098536+00:00", "trade", 13.0707, 2.0]
["2026-09-11T14:04:12.549133+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:12.549178+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:12.632030+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:12.698801+00:00", "trade", 13.0685, 2.0]
["2026-09-11T14:04:14.810466+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:14.810516+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:14.811128+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:14.811193+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:14.811639+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:15.118532+00:00", "trade", 13.0786, 40.0]
["2026-09-11T14:04:15.119872+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:16.100592+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:16.102276+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:16.111252+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:16.354226+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:17.526685+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:04:17.601528+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:04:18.317985+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:18.589617+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:18.836309+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:18.836479+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:19.165132+00:00", "trade", 13.065, 10.0]
["2026-09-11T14:04:19.787944+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:20.367954+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:20.368416+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:20.368461+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:21.153038+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:22.220736+00:00", "trade", 13.0779, 1.0]
["2026-09-11T14:04:23.235107+00:00", "trade", 13.0782, 5.0]
["2026-09-11T14:04:23.312438+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:23.312484+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:23.313025+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:23.313491+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:23.342665+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:23.377665+00:00", "trade", 13.065, 40.0]
["2026-09-11T14:04:23.687703+00:00", "trade", 13.078, 2.0]
["2026-09-11T14:04:25.245447+00:00", "trade", 13.0707, 19.0]
["2026-09-11T14:04:25.591794+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:26.036006+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:26.036548+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.236384+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.236429+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.237251+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.237372+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.294729+00:00", "trade", 13.0815, 200.0]
["2026-09-11T14:04:29.491030+00:00", "trade", 13.0804, 76.0]
["2026-09-11T14:04:29.492374+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.493266+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.523222+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.580087+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.702298+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.702354+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.703206+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.703286+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.769313+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:29.994750+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:30.619015+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:30.634031+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:31.451121+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:31.451156+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:31.451853+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:31.451928+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:31.464914+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:31.536023+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:31.536389+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:31.706860+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:31.706905+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:31.707672+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:31.707707+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:31.707782+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:31.712443+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:32.705567+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:32.705617+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:32.709421+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:34.560778+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:34.561149+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:34.561405+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:34.564271+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:36.592073+00:00", "trade", 13.0711, 100.0]
["2026-09-11T14:04:37.556523+00:00", "trade", 13.0814, 1.0]
["2026-09-11T14:04:37.578418+00:00", "trade", 13.065, 10.0]
["2026-09-11T14:04:38.032700+00:00", "trade", 13.079, 1.0]
["2026-09-11T14:04:39.627736+00:00", "trade", 13.0788, 20.0]
["2026-09-11T14:04:42.196890+00:00", "trade", 13.0789, 8.0]
["2026-09-11T14:04:42.197395+00:00", "trade", 13.0789, 1.0]
["2026-09-11T14:04:42.197782+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:42.198315+00:00", "trade", 13.0789, 1.0]
["2026-09-11T14:04:42.199065+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:42.244463+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:42.284052+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:43.172303+00:00", "trade", 13.065, 75.0]
["2026-09-11T14:04:43.173578+00:00", "trade", 13.065, 25.0]
["2026-09-11T14:04:43.173633+00:00", "trade", 13.065, 50.0]
["2026-09-11T14:04:43.174311+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:43.174601+00:00", "trade", 13.065, 75.0]
["2026-09-11T14:04:43.174917+00:00", "trade", 13.065, 1.0]
["2026-09-11T14:04:43.175118+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:43.175760+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:43.176059+00:00", "trade", 13.065, 75.0]
["2026-09-11T14:04:43.177007+00:00", "trade", 13.065, 75.0]
["2026-09-11T14:04:43.177960+00:00", "trade", 13.065, 25.0]
["2026-09-11T14:04:43.178023+00:00", "trade", 13.065, 50.0]
["2026-09-11T14:04:43.178865+00:00", "trade", 13.065, 50.0]
["2026-09-11T14:04:43.263489+00:00", "trade", 13.065, 200.0]
["2026-09-11T14:04:43.341510+00:00", "trade", 13.065, 19.0]
["2026-09-11T14:04:43.342409+00:00", "trade", 13.065, 8.0]
["2026-09-11T14:04:43.522801+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:43.524299+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:43.573272+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:04:43.703280+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529689+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.529693+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.529697+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.529697+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.529701+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:04:44.529708+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.529710+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:04:44.529726+00:00", "trade", 13.06, 9.0]
["2026-09-11T14:04:44.529729+00:00", "trade", 13.06, 400.0]
["2026-09-11T14:04:44.529753+00:00", "trade", 13.06, 91.0]
["2026-09-11T14:04:44.529768+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529773+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529778+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529798+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529803+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529838+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529838+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529858+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529863+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529873+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529873+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529893+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529933+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529948+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.529948+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.529951+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.529951+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.529968+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529983+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.529988+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.530008+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:04:44.530013+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:04:44.530023+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:04:44.530050+00:00", "trade", 13.06, 300.0]
["2026-09-11T14:04:44.530078+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:04:44.530078+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:04:44.530098+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:04:44.530098+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:04:44.530154+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:04:44.530209+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:04:44.530231+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.530234+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:04:44.530237+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.530239+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:04:44.530246+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.530249+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:04:44.530252+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.530264+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:04:44.530279+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.530279+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:04:44.530310+00:00", "trade", 13.06, 2.0]
["2026-09-11T14:04:44.530409+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.530580+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.530645+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.530650+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.530805+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.530905+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.530915+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.530945+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.531076+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.531111+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.531186+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.531223+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:04:44.531356+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.531590+00:00", "trade", 13.06, 129.0]
["2026-09-11T14:04:44.532020+00:00", "trade", 13.06, 71.0]
["2026-09-11T14:04:44.532414+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.532414+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.533800+00:00", "trade", 13.06, 11.0]
["2026-09-11T14:04:44.535606+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.535642+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.553970+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.608561+00:00", "trade", 13.055, 19.0]
["2026-09-11T14:04:44.609322+00:00", "trade", 13.055, 8.0]
["2026-09-11T14:04:44.930862+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.930912+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:44.937042+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:45.351401+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:04:45.456263+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:45.456709+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:45.457170+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:47.281849+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:47.284871+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:48.682436+00:00", "trade", 13.05, 21.0]
["2026-09-11T14:04:48.682506+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:04:48.682508+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:04:48.682508+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:04:48.682543+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:48.682563+00:00", "trade", 13.05, 4.0]
["2026-09-11T14:04:48.682568+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:04:48.682573+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:04:48.682628+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:04:48.682628+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:04:48.682673+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:04:48.682683+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:04:48.682683+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:04:48.682688+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:04:48.682698+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:04:48.682703+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:04:48.682707+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:04:48.682708+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:04:48.682743+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:04:48.682753+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:04:48.682758+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.682761+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:04:48.682783+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.682808+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.682823+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.683114+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.683199+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.683269+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.683304+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.683370+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.683400+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.683425+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.683535+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.683580+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.683600+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.684026+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.684026+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.684051+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.684477+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.684838+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.693479+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.731267+00:00", "trade", 13.0725, 100.0]
["2026-09-11T14:04:48.734030+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.921622+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.921702+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.925376+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:48.931625+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:49.320782+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:49.535292+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:49.572802+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:49.573263+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:49.996385+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:50.543404+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:04:50.620761+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:50.853445+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:50.853540+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:50.853976+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:50.854402+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:50.863364+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:51.034556+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:51.245488+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:52.491736+00:00", "trade", 13.0749, 1.0]
["2026-09-11T14:04:52.529419+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:52.529444+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:52.529966+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:53.382645+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:04:55.989150+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:04:57.376735+00:00", "trade", 13.0748, 1.0]
["2026-09-11T14:04:59.994774+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:00.003370+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:01.416433+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:03.650326+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:05.010889+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:07.677018+00:00", "trade", 13.0477, 1.0]
["2026-09-11T14:05:08.449824+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:05:09.405310+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:09.405325+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:09.405941+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:09.406021+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:09.428570+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:09.429041+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:11.333961+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:11.333986+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:11.334522+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:11.384098+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:05:11.398628+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:05:11.526980+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:12.633303+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:12.706881+00:00", "trade", 13.045, 75.0]
["2026-09-11T14:05:12.707435+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:13.175735+00:00", "trade", 13.0576, 5.0]
["2026-09-11T14:05:13.788793+00:00", "trade", 13.045, 25.0]
["2026-09-11T14:05:13.788793+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:05:13.814906+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:13.828845+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:05:13.854845+00:00", "trade", 13.045, 4.0]
["2026-09-11T14:05:13.859322+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:14.206180+00:00", "trade", 13.045, 38.0]
["2026-09-11T14:05:15.777144+00:00", "trade", 13.0796, 300.0]
["2026-09-11T14:05:15.863849+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:05:16.974242+00:00", "trade", 13.0573, 75.0]
["2026-09-11T14:05:18.643645+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:19.221981+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:19.222528+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:19.227406+00:00", "trade", 13.045, 35.0]
["2026-09-11T14:05:19.228392+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:19.393555+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:20.394767+00:00", "trade", 13.04, 78.0]
["2026-09-11T14:05:20.394779+00:00", "trade", 13.04, 22.0]
["2026-09-11T14:05:20.394794+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:05:20.394798+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:05:20.394800+00:00", "trade", 13.04, 60.0]
["2026-09-11T14:05:20.394800+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:05:20.394803+00:00", "trade", 13.04, 300.0]
["2026-09-11T14:05:20.394853+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:20.394858+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:05:20.394873+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.394878+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.394964+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395086+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:05:20.395092+00:00", "trade", 13.04, 80.0]
["2026-09-11T14:05:20.395174+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395224+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395254+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:05:20.395259+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395263+00:00", "trade", 13.04, 400.0]
["2026-09-11T14:05:20.395263+00:00", "trade", 13.04, 400.0]
["2026-09-11T14:05:20.395264+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395330+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395335+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395380+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395380+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395385+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395395+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395400+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395450+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395460+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:05:20.395530+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.395670+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.395700+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.395835+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:05:20.395951+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.396081+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.396252+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.396432+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.396562+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.396572+00:00", "trade", 13.04, 75.0]
["2026-09-11T14:05:20.396587+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.396818+00:00", "trade", 13.03, 1000.0]
["2026-09-11T14:05:20.398261+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.398582+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.400331+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.402321+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.403364+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.403409+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.403945+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:05:20.403975+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:05:20.408206+00:00", "trade", 13.035, 6.0]
["2026-09-11T14:05:20.409589+00:00", "trade", 13.04, 19.0]
["2026-09-11T14:05:20.410611+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.413836+00:00", "trade", 13.04, 11.0]
["2026-09-11T14:05:20.426850+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.427511+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.436783+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.445125+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:05:20.484038+00:00", "trade", 13.035, 12.0]
["2026-09-11T14:05:20.486182+00:00", "trade", 13.035, 7.0]
["2026-09-11T14:05:20.486943+00:00", "trade", 13.035, 5.0]
["2026-09-11T14:05:20.896357+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:20.896551+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:05:20.896803+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:21.063936+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:21.064392+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:21.230444+00:00", "trade", 13.0305, 300.0]
["2026-09-11T14:05:21.409368+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:21.409814+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:21.652556+00:00", "trade", 13.0675, 1.0]
["2026-09-11T14:05:22.047783+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:22.048164+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:22.048735+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:22.048951+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:22.049038+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:05:22.057722+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:24.287587+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:24.287596+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:24.287599+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:24.287670+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:24.287680+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:24.287730+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:24.287920+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:24.288121+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.288171+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.288271+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.288351+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.288431+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.288431+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.288441+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.288522+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.288527+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.288572+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.288612+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.288732+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.288782+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.289043+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.289629+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.289760+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.290201+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:05:24.290480+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:05:24.290997+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.291429+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.297167+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.386312+00:00", "trade", 13.025, 185.0]
["2026-09-11T14:05:24.467298+00:00", "trade", 13.025, 148.0]
["2026-09-11T14:05:24.468630+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.470344+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:05:24.548122+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:05:24.549618+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.703209+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.703665+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.835288+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:24.839569+00:00", "trade", 13.025, 5.0]
["2026-09-11T14:05:25.392670+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:25.603613+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:05:25.643563+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:05:25.645349+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:05:25.647166+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:05:25.664388+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:05:25.809068+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:05:26.082296+00:00", "trade", 13.0766, 100.0]
["2026-09-11T14:05:26.628976+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:05:28.207625+00:00", "trade", 13.025, 300.0]
["2026-09-11T14:05:28.622087+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:05:29.949404+00:00", "trade", 13.0277, 1.0]
["2026-09-11T14:05:29.994784+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:30.517213+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:30.527693+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:05:30.527738+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:30.528104+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:30.529412+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:30.531687+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:31.032354+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:33.427342+00:00", "trade", 13.025, 20.0]
["2026-09-11T14:05:34.089082+00:00", "trade", 13.0443, 100.0]
["2026-09-11T14:05:35.856750+00:00", "trade", 13.0667, 100.0]
["2026-09-11T14:05:37.013480+00:00", "trade", 13.025, 49.0]
["2026-09-11T14:05:37.019516+00:00", "trade", 13.025, 8.0]
["2026-09-11T14:05:38.062403+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:39.392085+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:05:39.399005+00:00", "trade", 13.025, 5.0]
["2026-09-11T14:05:40.589453+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:40.593247+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:41.112555+00:00", "trade", 13.0285, 250.0]
["2026-09-11T14:05:41.190604+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:41.191183+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:41.191502+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:41.191529+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:41.191529+00:00", "trade", 13.03, 800.0]
["2026-09-11T14:05:41.191532+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:41.191572+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:41.191693+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:41.191697+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.191698+00:00", "trade", 13.03, 40.0]
["2026-09-11T14:05:41.191704+00:00", "trade", 13.03, 27.0]
["2026-09-11T14:05:41.191704+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:41.191707+00:00", "trade", 13.03, 13.0]
["2026-09-11T14:05:41.191710+00:00", "trade", 13.03, 12.0]
["2026-09-11T14:05:41.191727+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.191783+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:41.191783+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:41.191787+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.191788+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:41.191788+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:05:41.191827+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.191862+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.191877+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.191877+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.191913+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.191941+00:00", "trade", 13.03, 6.0]
["2026-09-11T14:05:41.191948+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:41.191948+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:41.191950+00:00", "trade", 13.03, 113.0]
["2026-09-11T14:05:41.191956+00:00", "trade", 13.03, 41.0]
["2026-09-11T14:05:41.191977+00:00", "trade", 13.03, 6.0]
["2026-09-11T14:05:41.191997+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.192008+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.192066+00:00", "trade", 13.03, 41.0]
["2026-09-11T14:05:41.192068+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.192068+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.192068+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.192088+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.192088+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.192123+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.192143+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:41.192148+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192178+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192188+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192193+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192193+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192253+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192263+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192288+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192314+00:00", "trade", 13.03, 130.0]
["2026-09-11T14:05:41.192323+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192333+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192348+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192379+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192398+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192413+00:00", "trade", 13.03, 84.0]
["2026-09-11T14:05:41.192439+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192484+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192489+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192574+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192604+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192619+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192659+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192664+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192699+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192724+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192744+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192774+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192845+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192915+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192980+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.192990+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.193200+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.193225+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.193255+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.193291+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.193561+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.193892+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.194022+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.202352+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.202828+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.215466+00:00", "trade", 13.035, 11.0]
["2026-09-11T14:05:41.238528+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.239133+00:00", "trade", 13.04, 76.0]
["2026-09-11T14:05:41.239691+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.248838+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.367390+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.385623+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.391417+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.564498+00:00", "trade", 13.035, 19.0]
["2026-09-11T14:05:41.564982+00:00", "trade", 13.0642, 300.0]
["2026-09-11T14:05:41.592696+00:00", "trade", 13.063, 100.0]
["2026-09-11T14:05:41.593719+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.988423+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.988899+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.988904+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.988939+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.989355+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:41.989385+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.562901+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.562981+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.563227+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.563668+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.563693+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.563983+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.563998+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.564018+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.564033+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.564224+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.564464+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.572815+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.573275+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.574122+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.584933+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.585660+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.839494+00:00", "trade", 13.0413, 4.0]
["2026-09-11T14:05:42.839850+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.840552+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.840802+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.840822+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.841128+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:42.849764+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:43.177781+00:00", "trade", 13.0319, 9.0]
["2026-09-11T14:05:43.179138+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:43.179143+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:43.179629+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:43.767431+00:00", "trade", 13.0413, 1.0]
["2026-09-11T14:05:44.536970+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.536970+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.537376+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.537471+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.537882+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.537882+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.538228+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.538373+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.538458+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.538989+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.539005+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.539055+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.539420+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.539446+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.539471+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.539506+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.539506+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.540107+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.540588+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.633474+00:00", "trade", 13.035, 19.0]
["2026-09-11T14:05:44.634031+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.634477+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.634487+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.642125+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.642601+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.643007+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.863361+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.863612+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.872233+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:44.873295+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:45.323757+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:45.324549+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:45.326845+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:45.357899+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:45.590823+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:45.763078+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:45.883349+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:45.902068+00:00", "trade", 13.035, 19.0]
["2026-09-11T14:05:45.902705+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:45.903011+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:45.903177+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:45.904956+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:46.061047+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:46.431893+00:00", "trade", 13.063, 100.0]
["2026-09-11T14:05:47.105619+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:47.154580+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:48.334980+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:48.338579+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:48.452264+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:05:48.452333+00:00", "trade", 13.035, 19.0]
["2026-09-11T14:05:48.453066+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:48.453161+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:48.453176+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:48.453201+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:48.453257+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:48.453522+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:48.453963+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:48.455517+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:48.455903+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:48.484175+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:48.510262+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:49.990125+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:50.217180+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:50.269154+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:51.086440+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:51.086946+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:52.149213+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:05:52.151039+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:52.279810+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:52.475095+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:52.551898+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:52.672257+00:00", "trade", 13.0508, 100.0]
["2026-09-11T14:05:52.673597+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:53.754714+00:00", "trade", 13.0326, 19.0]
["2026-09-11T14:05:55.018023+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:55.018494+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:55.218171+00:00", "trade", 13.035, 75.0]
["2026-09-11T14:05:55.218902+00:00", "trade", 13.035, 25.0]
["2026-09-11T14:05:55.219723+00:00", "trade", 13.035, 50.0]
["2026-09-11T14:05:55.219783+00:00", "trade", 13.035, 50.0]
["2026-09-11T14:05:55.220523+00:00", "trade", 13.035, 25.0]
["2026-09-11T14:05:55.221575+00:00", "trade", 13.035, 75.0]
["2026-09-11T14:05:55.221632+00:00", "trade", 13.035, 209.0]
["2026-09-11T14:05:55.229598+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:05:55.229692+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:55.229737+00:00", "trade", 13.03, 12.0]
["2026-09-11T14:05:55.230258+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:55.230283+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:55.230328+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:55.230353+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:55.256934+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:05:55.257919+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:55.276117+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:55.469660+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:05:55.573580+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:55.575314+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:55.575791+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:55.595287+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:55.688895+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056691+00:00", "trade", 13.03, 61.0]
["2026-09-11T14:05:56.056735+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:05:56.056735+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:05:56.056745+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056755+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056756+00:00", "trade", 13.03, 46.0]
["2026-09-11T14:05:56.056759+00:00", "trade", 13.03, 700.0]
["2026-09-11T14:05:56.056770+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056770+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056780+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056808+00:00", "trade", 13.03, 159.0]
["2026-09-11T14:05:56.056810+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056811+00:00", "trade", 13.03, 28.0]
["2026-09-11T14:05:56.056817+00:00", "trade", 13.03, 6.0]
["2026-09-11T14:05:56.056881+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056889+00:00", "trade", 13.03, 194.0]
["2026-09-11T14:05:56.056906+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056906+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056913+00:00", "trade", 13.03, 141.0]
["2026-09-11T14:05:56.056928+00:00", "trade", 13.03, 5.0]
["2026-09-11T14:05:56.056941+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056941+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056956+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056970+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:56.056973+00:00", "trade", 13.03, 60.0]
["2026-09-11T14:05:56.056976+00:00", "trade", 13.03, 40.0]
["2026-09-11T14:05:56.056981+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056986+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.056994+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:56.057011+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.057045+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:56.057048+00:00", "trade", 13.03, 50.0]
["2026-09-11T14:05:56.057057+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:05:56.057076+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.057076+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.057086+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.057091+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:05:56.057122+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:56.057146+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:56.057156+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:56.057162+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:05:56.057181+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:56.057223+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:56.057227+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:05:56.057232+00:00", "trade", 13.03, 243.0]
["2026-09-11T14:05:56.057247+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057247+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057262+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057267+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057287+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057322+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057337+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057337+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057342+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057342+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057342+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057382+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057387+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057668+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057710+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:05:56.057718+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057746+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:05:56.057783+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.057803+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.058043+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.058570+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.058645+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.058687+00:00", "trade", 13.03, 116.0]
["2026-09-11T14:05:56.058775+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.058855+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.059159+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:05:56.059236+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.062143+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.062589+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.062735+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.063171+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.065190+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.065431+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.065979+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:05:56.067300+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.090680+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:05:56.091263+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.158813+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.158889+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.159029+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.456026+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:56.463945+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:58.140180+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:59.107612+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:59.212396+00:00", "trade", 13.0394, 197.0]
["2026-09-11T14:05:59.368744+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:59.368749+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:59.369581+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:59.369681+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:59.370127+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:59.496889+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:05:59.994814+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:00.355618+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:00.393734+00:00", "trade", 13.0394, 3.0]
["2026-09-11T14:06:00.600262+00:00", "trade", 13.032, 5.0]
["2026-09-11T14:06:00.677174+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:00.771908+00:00", "trade", 13.0322, 100.0]
["2026-09-11T14:06:01.042167+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:01.043105+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:01.679509+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:02.106398+00:00", "trade", 13.0621, 100.0]
["2026-09-11T14:06:02.131185+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:02.218768+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:04.615498+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:06.223370+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:06.227741+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:06.855326+00:00", "trade", 13.032, 50.0]
["2026-09-11T14:06:06.872440+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:07.009537+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:07.303164+00:00", "trade", 13.025, 9.0]
["2026-09-11T14:06:07.314876+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:06:07.526283+00:00", "trade", 13.0314, 57.0]
["2026-09-11T14:06:07.593222+00:00", "trade", 13.025, 59.0]
["2026-09-11T14:06:07.594234+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:07.968891+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:06:08.569405+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:08.569851+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:09.392684+00:00", "trade", 13.0245, 1.0]
["2026-09-11T14:06:09.985347+00:00", "trade", 13.0245, 757.0]
["2026-09-11T14:06:11.174925+00:00", "trade", 13.0299, 1.0]
["2026-09-11T14:06:13.018589+00:00", "trade", 13.0717, 100.0]
["2026-09-11T14:06:13.135637+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:06:13.135640+00:00", "trade", 13.02, 159.0]
["2026-09-11T14:06:13.135799+00:00", "trade", 13.02, 41.0]
["2026-09-11T14:06:13.135839+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:13.135844+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:13.136169+00:00", "trade", 13.02, 57.0]
["2026-09-11T14:06:13.136172+00:00", "trade", 13.02, 28.0]
["2026-09-11T14:06:13.136172+00:00", "trade", 13.02, 14.0]
["2026-09-11T14:06:13.136182+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:06:13.136187+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:06:13.136196+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:06:13.136199+00:00", "trade", 13.02, 400.0]
["2026-09-11T14:06:13.136202+00:00", "trade", 13.02, 59.0]
["2026-09-11T14:06:13.136205+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:13.136225+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:13.136250+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:13.136255+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:13.136466+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:13.136486+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:13.136498+00:00", "trade", 13.02, 43.0]
["2026-09-11T14:06:13.136501+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:06:13.136501+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:13.136524+00:00", "trade", 13.02, 72.0]
["2026-09-11T14:06:13.136536+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:13.136542+00:00", "trade", 13.02, 35.0]
["2026-09-11T14:06:13.136566+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:13.136596+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:13.136662+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:06:13.136668+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:06:13.136668+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:06:13.136747+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:06:13.136807+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:06:13.136812+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:06:13.136817+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:06:13.136847+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.136872+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.136882+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.136997+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137022+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137037+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137188+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137308+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137323+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137328+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137348+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137403+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137443+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137453+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137463+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137779+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137871+00:00", "trade", 13.02, 13.0]
["2026-09-11T14:06:13.137899+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137919+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.137979+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:06:13.138014+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.138406+00:00", "trade", 13.02, 11.0]
["2026-09-11T14:06:13.138907+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.179740+00:00", "trade", 13.0275, 7.0]
["2026-09-11T14:06:13.185197+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:13.523206+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:14.615610+00:00", "trade", 13.0708, 14.0]
["2026-09-11T14:06:15.100245+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:15.100396+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:15.100526+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:15.100706+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:15.100706+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:15.100967+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:15.119702+00:00", "trade", 13.0368, 2.0]
["2026-09-11T14:06:15.268713+00:00", "trade", 13.015, 39.0]
["2026-09-11T14:06:15.269283+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:15.269378+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:15.269844+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:16.353173+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:16.353614+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:16.487571+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:06:18.749384+00:00", "trade", 13.0586, 103.0]
["2026-09-11T14:06:19.661001+00:00", "trade", 13.015, 1.0]
["2026-09-11T14:06:20.730136+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:20.730612+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:22.220706+00:00", "trade", 13.0364, 2.0]
["2026-09-11T14:06:23.171248+00:00", "trade", 13.015, 600.0]
["2026-09-11T14:06:24.498800+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:06:24.653732+00:00", "trade", 13.015, 86.0]
["2026-09-11T14:06:25.121769+00:00", "trade", 13.01, 200.0]
["2026-09-11T14:06:25.121772+00:00", "trade", 13.01, 12.0]
["2026-09-11T14:06:25.121772+00:00", "trade", 13.01, 13.0]
["2026-09-11T14:06:25.121775+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:06:25.121865+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:25.121910+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:25.121916+00:00", "trade", 13.01, 44.0]
["2026-09-11T14:06:25.121920+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:25.121925+00:00", "trade", 13.01, 56.0]
["2026-09-11T14:06:25.122040+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:25.122186+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:25.122190+00:00", "trade", 13.01, 39.0]
["2026-09-11T14:06:25.122196+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:25.122199+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:06:25.122199+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:06:25.122246+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:25.122256+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:25.122346+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:06:25.122346+00:00", "trade", 13.01, 44.0]
["2026-09-11T14:06:25.122353+00:00", "trade", 13.01, 16.0]
["2026-09-11T14:06:25.122353+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:06:25.122391+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:25.122396+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:25.122461+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:25.122471+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:25.122491+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:25.122582+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.122707+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.122717+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.122757+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.122787+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.122822+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.122862+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.122872+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.122932+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.122943+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.122950+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:06:25.122952+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123023+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123048+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123123+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123183+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123238+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123238+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123303+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123318+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123338+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123358+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123404+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123424+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123564+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.123654+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.124153+00:00", "trade", 13.01, 95.0]
["2026-09-11T14:06:25.128724+00:00", "trade", 13.01, 70.0]
["2026-09-11T14:06:25.130721+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.133055+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:06:25.139857+00:00", "trade", 13.01, 5.0]
["2026-09-11T14:06:25.467207+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.467628+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:25.635058+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:06:25.826090+00:00", "trade", 13.005, 47.0]
["2026-09-11T14:06:26.080271+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:26.646109+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:06:26.717749+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:26.718245+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:26.718711+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:27.846473+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:06:27.947622+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:06:28.550176+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:28.560520+00:00", "trade", 13.005, 2.0]
["2026-09-11T14:06:28.568654+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:06:28.709371+00:00", "trade", 13.005, 29.0]
["2026-09-11T14:06:28.949258+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:06:29.077381+00:00", "trade", 13.005, 81.0]
["2026-09-11T14:06:29.645692+00:00", "trade", 13.0559, 29.0]
["2026-09-11T14:06:29.994830+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:30.741181+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:31.462019+00:00", "trade", 13.005, 50.0]
["2026-09-11T14:06:31.507690+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:35.073979+00:00", "trade", 13.069, 300.0]
["2026-09-11T14:06:35.075022+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:35.075032+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:35.555606+00:00", "trade", 13.0332, 3.0]
["2026-09-11T14:06:35.556107+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:35.557375+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:37.988631+00:00", "trade", 13.0241, 200.0]
["2026-09-11T14:06:38.032704+00:00", "trade", 13.0331, 1.0]
["2026-09-11T14:06:39.137517+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:39.539895+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:39.952321+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:40.696267+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:40.697209+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:41.715523+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:42.343949+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:43.181740+00:00", "trade", 13.0102, 3.0]
["2026-09-11T14:06:43.504953+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:44.287300+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:44.595748+00:00", "trade", 13.069, 300.0]
["2026-09-11T14:06:49.917296+00:00", "trade", 13.0685, 100.0]
["2026-09-11T14:06:49.956179+00:00", "trade", 13.005, 2.0]
["2026-09-11T14:06:49.956185+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:06:49.956185+00:00", "trade", 13.005, 75.0]
["2026-09-11T14:06:50.057361+00:00", "trade", 13.005, 92.0]
["2026-09-11T14:06:50.134046+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:06:50.403283+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:50.404125+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:50.404200+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:50.533954+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:51.453470+00:00", "trade", 13.0151, 81.0]
["2026-09-11T14:06:52.037002+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:52.451238+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:52.491703+00:00", "trade", 13.0268, 1.0]
["2026-09-11T14:06:52.866541+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:52.867018+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:53.544796+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:55.245577+00:00", "trade", 13.0554, 22.0]
["2026-09-11T14:06:55.419533+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:55.419716+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:06:55.419783+00:00", "trade", 13.01, 29.0]
["2026-09-11T14:06:55.419783+00:00", "trade", 13.01, 20.0]
["2026-09-11T14:06:55.419784+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:55.419794+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:55.419905+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:55.420089+00:00", "trade", 13.01, 45.0]
["2026-09-11T14:06:55.420090+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:55.420095+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:06:55.420095+00:00", "trade", 13.01, 36.0]
["2026-09-11T14:06:55.420095+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:55.420195+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:06:55.420260+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:55.420265+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:55.420266+00:00", "trade", 13.01, 480.0]
["2026-09-11T14:06:55.420269+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:06:55.420272+00:00", "trade", 13.01, 39.0]
["2026-09-11T14:06:55.420374+00:00", "trade", 13.01, 43.0]
["2026-09-11T14:06:55.420446+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:55.420451+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:55.420451+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:55.420471+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:55.420581+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:55.420606+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:06:55.420684+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:06:55.420696+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:06:55.420708+00:00", "trade", 13.01, 128.0]
["2026-09-11T14:06:55.420744+00:00", "trade", 13.01, 74.0]
["2026-09-11T14:06:55.420752+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:55.420804+00:00", "trade", 13.01, 83.0]
["2026-09-11T14:06:55.420967+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:55.421002+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:55.421057+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:55.421062+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:55.421192+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:55.421207+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:55.421232+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:55.421288+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:55.421308+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:55.421308+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:55.421328+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:55.422028+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:06:55.422470+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:55.428960+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:06:55.428960+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:06:55.460397+00:00", "trade", 13.02, 15.0]
["2026-09-11T14:06:55.460641+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:56.382591+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:56.382611+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:56.383077+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:56.385362+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:56.770514+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:57.157029+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:57.451495+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:58.114809+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:59.951030+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:06:59.994855+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:02.880789+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:02.881721+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.118915+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.496214+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.532169+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.554938+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.610370+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.610490+00:00", "trade", 13.02, 39.0]
["2026-09-11T14:07:03.610496+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:07:03.610496+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:07:03.610581+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.610641+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.610851+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.610874+00:00", "trade", 13.02, 28.0]
["2026-09-11T14:07:03.610982+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.611058+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:07:03.611061+00:00", "trade", 13.02, 83.0]
["2026-09-11T14:07:03.611061+00:00", "trade", 13.02, 74.0]
["2026-09-11T14:07:03.611064+00:00", "trade", 13.02, 33.0]
["2026-09-11T14:07:03.611072+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.611082+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.611092+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.611097+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.611097+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.611122+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.611127+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:07:03.611182+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:07:03.611228+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:07:03.611230+00:00", "trade", 13.02, 34.0]
["2026-09-11T14:07:03.611232+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:07:03.611232+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:07:03.611338+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:07:03.611398+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:07:03.611533+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.611588+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.611603+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.611618+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.611979+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.611994+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.612024+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.612029+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.612295+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.612355+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.612460+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.612485+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.613046+00:00", "trade", 13.025, 263.0]
["2026-09-11T14:07:03.613242+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.613408+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.613688+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.613718+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.613924+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.614315+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.616194+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.618154+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.618159+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.618305+00:00", "trade", 13.02, 600.0]
["2026-09-11T14:07:03.618750+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.618795+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.618830+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.618885+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.654265+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.654315+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.656075+00:00", "trade", 13.03, 14.0]
["2026-09-11T14:07:03.656079+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.657046+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:03.691939+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:04.048538+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:05.262739+00:00", "trade", 13.0251, 1.0]
["2026-09-11T14:07:05.480507+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:05.480848+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:05.481189+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:05.481234+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:05.481324+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:05.481364+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:05.481379+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:05.481795+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:05.481860+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:05.490791+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:05.521123+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:05.607895+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:05.608371+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:06.246420+00:00", "trade", 13.024, 1.0]
["2026-09-11T14:07:06.393254+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:07.074119+00:00", "trade", 13.0526, 13.0]
["2026-09-11T14:07:08.038509+00:00", "trade", 13.0525, 1.0]
["2026-09-11T14:07:10.515682+00:00", "trade", 13.0634, 54.0]
["2026-09-11T14:07:10.639542+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:10.640063+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:10.640660+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:10.640711+00:00", "trade", 13.03, 85.0]
["2026-09-11T14:07:10.641562+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:10.641812+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:10.818633+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:11.380320+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:11.769021+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:12.096580+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:13.056645+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:13.183738+00:00", "trade", 13.0148, 4.0]
["2026-09-11T14:07:13.203164+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:13.204292+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:13.289390+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:13.362874+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:13.363215+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:13.949200+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:14.983206+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:14.983652+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:14.983788+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:15.165585+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:15.165616+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:15.165636+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:15.165747+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:07:15.165750+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:07:15.165753+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:07:15.165787+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:07:15.165790+00:00", "trade", 13.03, 5.0]
["2026-09-11T14:07:15.165790+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:07:15.165817+00:00", "trade", 13.03, 20.0]
["2026-09-11T14:07:15.165817+00:00", "trade", 13.03, 60.0]
["2026-09-11T14:07:15.165817+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:07:15.165856+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:15.165876+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:15.165931+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:15.166003+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:07:15.166007+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:15.166032+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:15.166097+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:15.166202+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:15.166232+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:15.166252+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:15.166262+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.166307+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.166433+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.166483+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.166563+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.166588+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.166613+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.166768+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.166839+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.166894+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.166939+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.166959+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167084+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167104+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167119+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167214+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167289+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167305+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167405+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167405+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167425+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167445+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167580+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167695+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167886+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167891+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.167951+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.168412+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.170437+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.170477+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.172758+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.207355+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.282003+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.282028+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.282664+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.292327+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.292342+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.293951+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.310445+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.450870+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.451321+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.451707+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.451782+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.673409+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.673865+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:15.795190+00:00", "trade", 13.0145, 200.0]
["2026-09-11T14:07:18.480606+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:18.756606+00:00", "trade", 13.0429, 4.0]
["2026-09-11T14:07:18.757671+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:22.587357+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:24.675193+00:00", "trade", 13.0419, 4.0]
["2026-09-11T14:07:25.042010+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.195916+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.908052+00:00", "trade", 13.035, 4.0]
["2026-09-11T14:07:25.908993+00:00", "trade", 13.035, 300.0]
["2026-09-11T14:07:25.908996+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:07:25.909646+00:00", "trade", 13.035, 300.0]
["2026-09-11T14:07:25.919290+00:00", "trade", 13.03, 400.0]
["2026-09-11T14:07:25.919783+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:07:25.919843+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:07:25.919854+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.919906+00:00", "trade", 13.03, 399.0]
["2026-09-11T14:07:25.920237+00:00", "trade", 13.03, 1260.0]
["2026-09-11T14:07:25.920340+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.920851+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:07:25.920947+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.921238+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.921273+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.921741+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:07:25.921744+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:07:25.921744+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.921750+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:07:25.921750+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:07:25.921759+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.921768+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:07:25.921768+00:00", "trade", 13.03, 293.0]
["2026-09-11T14:07:25.921769+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.921769+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.921794+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.921849+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.921854+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.921884+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.921900+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:07:25.921924+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:25.921924+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:25.921939+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:25.921974+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:25.921980+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:07:25.921980+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:07:25.921984+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:07:25.921984+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:07:25.921994+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:25.921999+00:00", "trade", 13.03, 96.0]
["2026-09-11T14:07:25.922008+00:00", "trade", 13.03, 4.0]
["2026-09-11T14:07:25.922011+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:07:25.922018+00:00", "trade", 13.03, 297.0]
["2026-09-11T14:07:25.922018+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:07:25.922018+00:00", "trade", 13.03, 103.0]
["2026-09-11T14:07:25.922115+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:25.922240+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.922335+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.922370+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.922461+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.922471+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.922611+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.922621+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.922641+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.922736+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.922746+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.922821+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.922861+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.922957+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.923077+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.923147+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.923172+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.923247+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.923262+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.923297+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.923583+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.924029+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.924190+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.924204+00:00", "trade", 13.03, 4.0]
["2026-09-11T14:07:25.924573+00:00", "trade", 13.02, 6339.0]
["2026-09-11T14:07:25.925884+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.927598+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.928230+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:07:25.930395+00:00", "trade", 13.035, 6.0]
["2026-09-11T14:07:25.932504+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.937438+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:07:25.952104+00:00", "trade", 13.03, 96.0]
["2026-09-11T14:07:25.952110+00:00", "trade", 13.03, 6.0]
["2026-09-11T14:07:25.952111+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.952572+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.952577+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.952587+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.952988+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.957614+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.958050+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:25.966990+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:07:25.992701+00:00", "trade", 13.03, 11.0]
["2026-09-11T14:07:25.994186+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:07:26.040772+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:26.040779+00:00", "trade", 13.03, 150.0]
["2026-09-11T14:07:26.040828+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:26.040830+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:07:26.040834+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:07:26.040872+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:26.040922+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:26.041003+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:26.041018+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:07:26.041113+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.041178+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.041298+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.041469+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.041499+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.041604+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.041619+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.041639+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.041639+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.041654+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.041675+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.041890+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.041950+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.042366+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.043920+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.044772+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.119164+00:00", "trade", 13.035, 9.0]
["2026-09-11T14:07:26.409520+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:26.409525+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:27.173589+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:27.583153+00:00", "trade", 13.0468, 26.0]
["2026-09-11T14:07:27.656176+00:00", "trade", 13.0377, 1.0]
["2026-09-11T14:07:29.994879+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:30.475483+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:31.064420+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:31.064891+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:35.136774+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:35.164912+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:07:35.165427+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:35.165432+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:35.165477+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:35.165958+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:35.166374+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:35.198641+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:35.198664+00:00", "trade", 13.0233, 32.0]
["2026-09-11T14:07:35.199237+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:35.199392+00:00", "trade", 13.0233, 30.0]
["2026-09-11T14:07:35.200486+00:00", "trade", 13.0233, 10.0]
["2026-09-11T14:07:35.201118+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:07:35.201295+00:00", "trade", 13.0233, 2.0]
["2026-09-11T14:07:35.202200+00:00", "trade", 13.0233, 1.0]
["2026-09-11T14:07:35.203051+00:00", "trade", 13.0233, 1.0]
["2026-09-11T14:07:35.204164+00:00", "trade", 13.0233, 12.0]
["2026-09-11T14:07:35.238975+00:00", "trade", 13.035, 5.0]
["2026-09-11T14:07:35.239919+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:35.241206+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:07:35.242725+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:07:35.243531+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:07:35.319988+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:07:35.380558+00:00", "trade", 13.035, 6.0]
["2026-09-11T14:07:35.381897+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:35.541026+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:36.114232+00:00", "trade", 13.0235, 100.0]
["2026-09-11T14:07:36.467531+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:36.477009+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:36.477395+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:36.477475+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:36.488302+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:07:36.489323+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:36.565299+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:36.731775+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:39.135112+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:07:39.137927+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:07:40.607702+00:00", "trade", 13.024, 79.0]
["2026-09-11T14:07:41.051252+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:41.430450+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:42.804270+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:43.185736+00:00", "trade", 13.0258, 14.0]
["2026-09-11T14:07:43.467573+00:00", "trade", 13.0365, 6.0]
["2026-09-11T14:07:44.368177+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:44.813841+00:00", "trade", 13.0571, 100.0]
["2026-09-11T14:07:45.536974+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:45.543808+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:07:47.479939+00:00", "trade", 13.035, 77.0]
["2026-09-11T14:07:47.674530+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:07:47.684216+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:07:47.892266+00:00", "trade", 13.0374, 23.0]
["2026-09-11T14:07:47.960323+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:47.960483+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:47.960824+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:48.592548+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:49.815629+00:00", "trade", 13.0233, 100.0]
["2026-09-11T14:07:50.899634+00:00", "trade", 13.0219, 89.0]
["2026-09-11T14:07:54.029993+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:07:54.088398+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:07:55.676240+00:00", "trade", 13.0344, 7.0]
["2026-09-11T14:07:58.060334+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:58.060378+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:07:58.060862+00:00", "trade", 13.035, 50.0]
["2026-09-11T14:07:58.060966+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:58.061226+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:58.117170+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:58.117420+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:58.117806+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:58.330297+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:58.331114+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:58.569627+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:59.615832+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:59.615927+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:07:59.994895+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:08:00.372711+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:08:00.374086+00:00", "trade", 13.03, 95.0]
["2026-09-11T14:08:00.374087+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:08:00.374092+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:08:00.374092+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:08:00.374092+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:08:00.374095+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:08:00.374097+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:08:00.374117+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:08:00.374117+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:08:00.374122+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:08:00.374157+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:08:00.374161+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:08:00.374165+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:08:00.374165+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:08:00.374167+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:08:00.374170+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:08:00.374170+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:08:00.374173+00:00", "trade", 13.03, 400.0]
["2026-09-11T14:08:00.374192+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:08:00.374237+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:08:00.374237+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:08:00.374237+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:08:00.374257+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:08:00.374350+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:08:00.374423+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:08:00.374458+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.374478+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.374586+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:08:00.374633+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.374663+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.374728+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.374793+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.374834+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.374949+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.375044+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.375054+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.375189+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.375255+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.375255+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.375300+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.375420+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.375460+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.375899+00:00", "trade", 13.03, 24.0]
["2026-09-11T14:08:00.376031+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.376558+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:08:00.376603+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:08:00.377009+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:08:00.378993+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:08:00.379891+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.379916+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.380599+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:08:00.380873+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.393363+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.393731+00:00", "trade", 13.0227, 2.0]
["2026-09-11T14:08:00.393809+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.394155+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:00.401307+00:00", "trade", 13.02, 3.0]
["2026-09-11T14:08:00.401310+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:08:00.401313+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:08:00.401392+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:00.401472+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:00.401722+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:08:00.401812+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:08:00.401858+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:00.401988+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:00.402020+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:08:00.402020+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:08:00.402020+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:08:00.402048+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402073+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402098+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402204+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402204+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402209+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402209+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402224+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402269+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402334+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402349+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402404+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402469+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402550+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402620+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402645+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402670+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402830+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402880+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:08:00.402925+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402945+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.402965+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.403627+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.403888+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.403888+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.637905+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.640516+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:00.652404+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:01.157556+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:08:01.157556+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:08:01.195079+00:00", "trade", 13.0294, 6.0]
["2026-09-11T14:08:01.635889+00:00", "trade", 13.056, 100.0]
["2026-09-11T14:08:06.856706+00:00", "trade", 13.0226, 2.0]
["2026-09-11T14:08:07.915361+00:00", "trade", 13.0293, 5.0]
["2026-09-11T14:08:10.379505+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:08:10.399929+00:00", "trade", 13.0264, 2.0]
["2026-09-11T14:08:11.500556+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:12.902834+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:13.187733+00:00", "trade", 13.0276, 4.0]
["2026-09-11T14:08:14.544302+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:14.544457+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:14.544457+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:14.544958+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:14.545239+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:14.548712+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:14.548887+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:14.549334+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:14.650128+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:14.650154+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:14.685818+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:14.767763+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:14.786403+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:15.311413+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:08:15.311698+00:00", "trade", 13.015, 150.0]
["2026-09-11T14:08:16.718781+00:00", "trade", 13.014, 124.0]
["2026-09-11T14:08:16.856587+00:00", "trade", 13.0291, 6.0]
["2026-09-11T14:08:16.916017+00:00", "trade", 13.0107, 448.0]
["2026-09-11T14:08:17.878212+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:17.878237+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:17.878769+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:17.896812+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:18.001150+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:18.029051+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:18.029067+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:18.039732+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:18.040223+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:18.142847+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:18.142872+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:18.153979+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:18.255150+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:18.576194+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:20.555349+00:00", "trade", 13.0287, 18.0]
["2026-09-11T14:08:21.751186+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:21.956435+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:22.220704+00:00", "trade", 13.0224, 2.0]
["2026-09-11T14:08:23.118184+00:00", "trade", 13.0287, 4.0]
["2026-09-11T14:08:24.071553+00:00", "trade", 13.015, 205.0]
["2026-09-11T14:08:25.027820+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:08:26.016113+00:00", "trade", 13.0363, 1.0]
["2026-09-11T14:08:28.902298+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:29.994919+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:30.313971+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:08:30.318274+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:30.419455+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:34.846879+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:08:35.036415+00:00", "trade", 13.015, 54.0]
["2026-09-11T14:08:35.051622+00:00", "trade", 13.015, 38.0]
["2026-09-11T14:08:35.067139+00:00", "trade", 13.015, 41.0]
["2026-09-11T14:08:35.073806+00:00", "trade", 13.015, 1.0]
["2026-09-11T14:08:35.081690+00:00", "trade", 13.015, 32.0]
["2026-09-11T14:08:35.710479+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:35.710544+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:35.711852+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:35.711862+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:35.733103+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:36.336564+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:36.342148+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:36.342614+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:36.581129+00:00", "trade", 13.0186, 11.0]
["2026-09-11T14:08:36.582179+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:36.582625+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:38.032729+00:00", "trade", 13.0237, 2.0]
["2026-09-11T14:08:38.033238+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:38.033714+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:38.710915+00:00", "trade", 13.0185, 3.0]
["2026-09-11T14:08:38.802589+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:38.803055+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:40.612263+00:00", "trade", 13.0245, 200.0]
["2026-09-11T14:08:40.731972+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:40.732017+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:40.734732+00:00", "trade", 13.0177, 1.0]
["2026-09-11T14:08:40.812438+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:40.854369+00:00", "trade", 13.0352, 2.0]
["2026-09-11T14:08:41.566408+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:41.566453+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:41.567305+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:41.567360+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:41.567401+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:41.567857+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:41.620507+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:42.737945+00:00", "trade", 13.0285, 2.0]
["2026-09-11T14:08:43.189740+00:00", "trade", 13.0137, 2.0]
["2026-09-11T14:08:43.354379+00:00", "trade", 13.0285, 4.0]
["2026-09-11T14:08:46.711149+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:46.808310+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:47.014922+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:47.017182+00:00", "trade", 13.015, 28.0]
["2026-09-11T14:08:47.017600+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:08:47.022525+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:08:47.049217+00:00", "trade", 13.02, 15.0]
["2026-09-11T14:08:47.498614+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:47.498616+00:00", "trade", 13.02, 456.0]
["2026-09-11T14:08:47.498619+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:08:47.498619+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:08:47.498659+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:47.498669+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:47.498689+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:47.498689+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:47.498954+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:47.498959+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:08:47.498964+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:47.498995+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:08:47.498998+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:08:47.499055+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:47.499095+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:47.499160+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:47.499172+00:00", "trade", 13.02, 20.0]
["2026-09-11T14:08:47.499175+00:00", "trade", 13.02, 3.0]
["2026-09-11T14:08:47.499178+00:00", "trade", 13.02, 27.0]
["2026-09-11T14:08:47.499178+00:00", "trade", 13.02, 47.0]
["2026-09-11T14:08:47.499181+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:08:47.499210+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:47.499215+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:47.499240+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:47.499250+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:47.499262+00:00", "trade", 13.02, 36.0]
["2026-09-11T14:08:47.499270+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:47.499275+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:08:47.499280+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499280+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499305+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499370+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499486+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499491+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499601+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499626+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499631+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499636+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499646+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499777+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499796+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499811+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.499927+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.500258+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.500513+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.501235+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.503084+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.504112+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.581267+00:00", "trade", 13.02, 76.0]
["2026-09-11T14:08:47.581334+00:00", "trade", 13.02, 150.0]
["2026-09-11T14:08:47.581358+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:08:47.581418+00:00", "trade", 13.02, 84.0]
["2026-09-11T14:08:47.582178+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.582253+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.582308+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.775407+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.778050+00:00", "trade", 13.025, 51.0]
["2026-09-11T14:08:47.991878+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.991878+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:47.992354+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:49.913527+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:49.932171+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:49.932248+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:08:49.932715+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:08:49.932715+00:00", "trade", 13.025, 50.0]
["2026-09-11T14:08:49.933073+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:49.933127+00:00", "trade", 13.025, 75.0]
["2026-09-11T14:08:49.933164+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:49.933205+00:00", "trade", 13.025, 50.0]
["2026-09-11T14:08:49.933209+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:49.933685+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:49.933704+00:00", "trade", 13.025, 25.0]
["2026-09-11T14:08:49.933735+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:49.933791+00:00", "trade", 13.025, 50.0]
["2026-09-11T14:08:49.934687+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:49.935128+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:49.943634+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:49.944205+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:50.018987+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:08:50.021838+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:08:50.061985+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:50.062049+00:00", "trade", 13.025, 400.0]
["2026-09-11T14:08:50.211426+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:50.215937+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:50.220707+00:00", "trade", 13.025, 1100.0]
["2026-09-11T14:08:50.261511+00:00", "trade", 13.025, 6.0]
["2026-09-11T14:08:50.485463+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:51.517863+00:00", "trade", 13.0325, 1.0]
["2026-09-11T14:08:52.021056+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:08:52.022109+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:08:52.022199+00:00", "trade", 13.025, 400.0]
["2026-09-11T14:08:52.027456+00:00", "trade", 13.025, 17.0]
["2026-09-11T14:08:52.491707+00:00", "trade", 13.0238, 1.0]
["2026-09-11T14:08:52.493231+00:00", "trade", 13.025, 83.0]
["2026-09-11T14:08:52.493295+00:00", "trade", 13.025, 217.0]
["2026-09-11T14:08:52.495673+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:53.184183+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:08:53.628720+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:55.505047+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:55.963281+00:00", "trade", 13.02, 2.0]
["2026-09-11T14:08:55.963829+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:55.963864+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:55.963879+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:55.963949+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:55.964385+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:55.964385+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:55.969678+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:56.078122+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:08:56.079188+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:56.079444+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:56.079659+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:56.116753+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:56.286101+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:56.286126+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:57.259563+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:57.259808+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:08:58.014695+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:58.037680+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:58.226289+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:58.226740+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:58.226770+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:58.638335+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:59.802165+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:59.802175+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:59.802706+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:59.920732+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:59.975809+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:08:59.994934+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046100+00:00", "trade", 13.02, 300.0]
["2026-09-11T14:09:00.046133+00:00", "trade", 13.02, 24.0]
["2026-09-11T14:09:00.046136+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046139+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:09:00.046139+00:00", "trade", 13.02, 300.0]
["2026-09-11T14:09:00.046146+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046151+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046176+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046181+00:00", "trade", 13.02, 46.0]
["2026-09-11T14:09:00.046181+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:09:00.046181+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046184+00:00", "trade", 13.02, 1.0]
["2026-09-11T14:09:00.046187+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:09:00.046187+00:00", "trade", 13.02, 300.0]
["2026-09-11T14:09:00.046190+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:09:00.046191+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046214+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:09:00.046216+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046216+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046217+00:00", "trade", 13.02, 40.0]
["2026-09-11T14:09:00.046226+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046226+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046231+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046236+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046286+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046286+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046356+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046356+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:00.046382+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:00.046386+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:00.046386+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:00.046397+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:00.046447+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:00.046452+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.046542+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.046562+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.046627+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.046672+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.046687+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.046727+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.047083+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.047153+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.047188+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.047324+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.047534+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.047624+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.047644+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.047705+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.047800+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.048206+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.048211+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.048652+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.048822+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.050526+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.050947+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.056265+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.060259+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.077371+00:00", "trade", 13.02, 60.0]
["2026-09-11T14:09:00.150229+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.217178+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.392997+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.393488+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.393969+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.394425+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.563397+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:00.564174+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:02.104400+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:09:02.644438+00:00", "trade", 13.028, 26.0]
["2026-09-11T14:09:02.881385+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:03.032439+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:09:03.054052+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:09:03.066089+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:09:03.073039+00:00", "trade", 13.015, 150.0]
["2026-09-11T14:09:03.073048+00:00", "trade", 13.015, 150.0]
["2026-09-11T14:09:03.074870+00:00", "trade", 13.015, 150.0]
["2026-09-11T14:09:05.262710+00:00", "trade", 13.0244, 1.0]
["2026-09-11T14:09:05.445747+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:09:06.615588+00:00", "trade", 13.0275, 15.0]
["2026-09-11T14:09:08.167412+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:08.690863+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:12.135934+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:12.136615+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:12.298415+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:12.653430+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:12.817885+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:09:12.817891+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:09:12.818443+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:12.895316+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:13.033605+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:13.034347+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:13.165630+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:13.165830+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:13.166001+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:13.191741+00:00", "trade", 13.0215, 8.0]
["2026-09-11T14:09:13.193115+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:13.247560+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:13.268297+00:00", "trade", 13.0277, 1.0]
["2026-09-11T14:09:13.930059+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:14.311582+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:14.311633+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:14.312033+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:15.035610+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:09:15.045242+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:09:15.171910+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:15.423544+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:16.029085+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:16.029562+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:17.183340+00:00", "trade", 13.015, 875.0]
["2026-09-11T14:09:18.021358+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:18.021829+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:19.056039+00:00", "trade", 13.0502, 10.0]
["2026-09-11T14:09:20.614811+00:00", "trade", 13.0207, 98.0]
["2026-09-11T14:09:24.484442+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:24.484908+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:26.134537+00:00", "trade", 13.0207, 46.0]
["2026-09-11T14:09:26.146769+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:26.146829+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:26.146830+00:00", "trade", 13.02, 16.0]
["2026-09-11T14:09:26.146896+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:09:26.147100+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:26.147671+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:26.147726+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:26.147857+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:26.147857+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:26.148162+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:26.151465+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:26.151896+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:26.881733+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:26.881748+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:27.678376+00:00", "trade", 13.0196, 1.0]
["2026-09-11T14:09:27.701904+00:00", "trade", 13.015, 5.0]
["2026-09-11T14:09:27.709404+00:00", "trade", 13.015, 1.0]
["2026-09-11T14:09:28.195425+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:28.204537+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:28.508656+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:29.166221+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:29.244157+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:29.994955+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:30.010616+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:30.161317+00:00", "trade", 13.0217, 90.0]
["2026-09-11T14:09:30.464198+00:00", "trade", 13.0432, 12.0]
["2026-09-11T14:09:30.465169+00:00", "trade", 13.0217, 2.0]
["2026-09-11T14:09:30.467168+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:30.540843+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:31.405084+00:00", "trade", 13.015, 1.0]
["2026-09-11T14:09:33.265188+00:00", "trade", 13.0272, 100.0]
["2026-09-11T14:09:34.320676+00:00", "trade", 13.02, 300.0]
["2026-09-11T14:09:34.320746+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:35.175150+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:35.225349+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:35.225404+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:35.525744+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:35.629852+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:35.995321+00:00", "trade", 13.015, 800.0]
["2026-09-11T14:09:35.997577+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:36.384954+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:36.389625+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:36.398271+00:00", "trade", 13.0219, 3.0]
["2026-09-11T14:09:37.204555+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:37.205387+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:37.352403+00:00", "trade", 13.027, 25.0]
["2026-09-11T14:09:37.370781+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:37.371553+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:37.750003+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:38.119349+00:00", "trade", 13.0486, 100.0]
["2026-09-11T14:09:38.398497+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:09:38.398748+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:38.399204+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:38.415018+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:09:38.415884+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:38.416340+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:39.124636+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:39.431301+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:39.432318+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:39.432559+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:39.432881+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:09:39.435511+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:39.817082+00:00", "trade", 13.015, 1000.0]
["2026-09-11T14:09:40.594441+00:00", "trade", 13.0229, 100.0]
["2026-09-11T14:09:43.193738+00:00", "trade", 13.0153, 9.0]
["2026-09-11T14:09:43.655457+00:00", "trade", 13.0197, 1.0]
["2026-09-11T14:09:43.733144+00:00", "trade", 13.02, 20.0]
["2026-09-11T14:09:43.733145+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:43.733148+00:00", "trade", 13.02, 34.0]
["2026-09-11T14:09:43.733150+00:00", "trade", 13.02, 2.0]
["2026-09-11T14:09:43.733154+00:00", "trade", 13.02, 405.0]
["2026-09-11T14:09:43.733156+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:09:43.733159+00:00", "trade", 13.02, 20.0]
["2026-09-11T14:09:43.733217+00:00", "trade", 13.02, 46.0]
["2026-09-11T14:09:43.733221+00:00", "trade", 13.02, 35.0]
["2026-09-11T14:09:43.733221+00:00", "trade", 13.02, 38.0]
["2026-09-11T14:09:43.733226+00:00", "trade", 13.02, 50.0]
["2026-09-11T14:09:43.733226+00:00", "trade", 13.02, 6.0]
["2026-09-11T14:09:43.733226+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:09:43.733232+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:09:43.733241+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:43.733286+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:43.733291+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:43.733311+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:43.733316+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:43.733326+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:43.733461+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:43.733516+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:43.733517+00:00", "trade", 13.02, 13.0]
["2026-09-11T14:09:43.733521+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:43.733531+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:43.733571+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:43.733611+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:09:43.733672+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.733677+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.733722+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.733732+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.733777+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.733857+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.733912+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.733912+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.734037+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.734042+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.734138+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.734153+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.734208+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.734228+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.734230+00:00", "trade", 13.025, 15.0]
["2026-09-11T14:09:43.734238+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.734504+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.734579+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.734634+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.734649+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.735907+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.735912+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.735932+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:43.802175+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:44.028246+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:44.336602+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:44.667808+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:44.667808+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:09:44.667812+00:00", "trade", 13.03, 20.0]
["2026-09-11T14:09:44.667812+00:00", "trade", 13.03, 29.0]
["2026-09-11T14:09:44.667814+00:00", "trade", 13.03, 4.0]
["2026-09-11T14:09:44.667851+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:44.667853+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:09:44.667856+00:00", "trade", 13.03, 11.0]
["2026-09-11T14:09:44.667866+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:44.667870+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:44.667905+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:44.667981+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:44.668006+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:44.668016+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:44.668052+00:00", "trade", 13.03, 14.0]
["2026-09-11T14:09:44.668055+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:44.668141+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:44.668161+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:44.668202+00:00", "trade", 13.03, 20.0]
["2026-09-11T14:09:44.668392+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:44.668467+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.668527+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.668562+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.668577+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.668617+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.668787+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.668787+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.668828+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.668963+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.668993+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.669058+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.669143+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.669229+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.669394+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.669414+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.669444+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.669895+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.672115+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.675085+00:00", "trade", 13.03, 600.0]
["2026-09-11T14:09:44.676255+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.678676+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.679132+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.683397+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.683447+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.687146+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.752634+00:00", "trade", 13.035, 61.0]
["2026-09-11T14:09:44.767994+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:44.839544+00:00", "trade", 13.0226, 11.0]
["2026-09-11T14:09:45.035737+00:00", "trade", 13.0217, 1.0]
["2026-09-11T14:09:45.461490+00:00", "trade", 13.035, 500.0]
["2026-09-11T14:09:45.462838+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:45.463314+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:48.265524+00:00", "trade", 13.0246, 1.0]
["2026-09-11T14:09:49.547851+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:09:49.547916+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.548934+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.796694+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.797325+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.798287+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.798353+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.798393+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.798613+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.798638+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.798904+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.807279+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.836834+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.851258+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.916312+00:00", "trade", 13.035, 300.0]
["2026-09-11T14:09:49.916318+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.916385+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:09:49.916870+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:49.916983+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:49.917996+00:00", "trade", 13.035, 300.0]
["2026-09-11T14:09:50.404906+00:00", "trade", 13.03, 20.0]
["2026-09-11T14:09:50.406014+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.467957+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:09:50.468331+00:00", "trade", 13.03, 6.0]
["2026-09-11T14:09:50.468331+00:00", "trade", 13.03, 180.0]
["2026-09-11T14:09:50.468332+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.468336+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:09:50.468336+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.468340+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:09:50.468340+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.468343+00:00", "trade", 13.03, 13.0]
["2026-09-11T14:09:50.468343+00:00", "trade", 13.03, 95.0]
["2026-09-11T14:09:50.468372+00:00", "trade", 13.03, 20.0]
["2026-09-11T14:09:50.468381+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:09:50.468392+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468427+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.468427+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.468431+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:09:50.468433+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.468433+00:00", "trade", 13.03, 268.0]
["2026-09-11T14:09:50.468454+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:09:50.468533+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468535+00:00", "trade", 13.03, 90.0]
["2026-09-11T14:09:50.468535+00:00", "trade", 13.03, 32.0]
["2026-09-11T14:09:50.468538+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468543+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468548+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468578+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468580+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:09:50.468583+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.468583+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468593+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468598+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468603+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468648+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468758+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468772+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:09:50.468814+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468818+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.468839+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.468844+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.468849+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.468894+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.468904+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.469039+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.469079+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.469119+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.469154+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.469199+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.469250+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.469475+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.469515+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.469741+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.469761+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.469781+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.469916+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.470472+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.470477+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.470918+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.476922+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.476922+00:00", "trade", 13.03, 113.0]
["2026-09-11T14:09:50.476925+00:00", "trade", 13.03, 82.0]
["2026-09-11T14:09:50.476929+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.476934+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.476934+00:00", "trade", 13.03, 171.0]
["2026-09-11T14:09:50.477000+00:00", "trade", 13.03, 85.0]
["2026-09-11T14:09:50.477000+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477006+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477006+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477009+00:00", "trade", 13.03, 4.0]
["2026-09-11T14:09:50.477009+00:00", "trade", 13.03, 85.0]
["2026-09-11T14:09:50.477015+00:00", "trade", 13.03, 81.0]
["2026-09-11T14:09:50.477018+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477021+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477043+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.477048+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.477048+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.477073+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.477073+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.477084+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:09:50.477113+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.477123+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.477143+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.477148+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.477153+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.477158+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.477202+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477202+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477205+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477205+00:00", "trade", 13.03, 171.0]
["2026-09-11T14:09:50.477207+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477256+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477256+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477334+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.477439+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.477444+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.477459+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.477464+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.477478+00:00", "trade", 13.03, 600.0]
["2026-09-11T14:09:50.477478+00:00", "trade", 13.03, 400.0]
["2026-09-11T14:09:50.477481+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477494+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:09:50.477499+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477499+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477499+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477502+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:09:50.477544+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.477570+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.477815+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.478060+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.478230+00:00", "trade", 13.0299, 40.0]
["2026-09-11T14:09:50.479339+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.481829+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.481985+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.482065+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.483450+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:09:50.483531+00:00", "trade", 13.035, 50.0]
["2026-09-11T14:09:50.484064+00:00", "trade", 13.03, 12.0]
["2026-09-11T14:09:50.499154+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:50.499166+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:50.499587+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:50.499617+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:50.500495+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:50.500826+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:50.503682+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:50.504278+00:00", "trade", 13.035, 24.0]
["2026-09-11T14:09:50.504332+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:09:50.504404+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:50.507177+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:50.507234+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:50.507294+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:09:50.507303+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:09:50.507351+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:09:50.507384+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:09:50.507613+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:50.507619+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:50.507700+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:09:50.507769+00:00", "trade", 13.035, 50.0]
["2026-09-11T14:09:50.508214+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:09:50.515233+00:00", "trade", 13.04, 35.0]
["2026-09-11T14:09:50.515296+00:00", "trade", 13.04, 3.0]
["2026-09-11T14:09:50.516246+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.535622+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.548859+00:00", "trade", 13.04, 11.0]
["2026-09-11T14:09:50.586293+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.586295+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:09:50.586744+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.586744+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.586774+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.586789+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.586960+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.613964+00:00", "trade", 13.035, 12.0]
["2026-09-11T14:09:50.614921+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.615397+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:50.648997+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:09:50.921015+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:51.170223+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:51.331156+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:09:51.567619+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:51.567624+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:51.624246+00:00", "trade", 13.0363, 500.0]
["2026-09-11T14:09:51.625533+00:00", "trade", 13.0327, 41.0]
["2026-09-11T14:09:51.670697+00:00", "trade", 13.04, 3.0]
["2026-09-11T14:09:51.670761+00:00", "trade", 13.04, 21.0]
["2026-09-11T14:09:51.818683+00:00", "trade", 13.035, 18.0]
["2026-09-11T14:09:52.969916+00:00", "trade", 13.0362, 100.0]
["2026-09-11T14:09:54.172364+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:54.172911+00:00", "trade", 13.035, 4.0]
["2026-09-11T14:09:54.173898+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:54.174710+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:54.174740+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:54.182495+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:09:54.183050+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:54.243727+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:09:54.449268+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:54.449323+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:54.449845+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:55.001864+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:55.002315+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:55.917593+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:55.917944+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:55.918455+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:55.918556+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:55.921012+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:55.927517+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:56.875613+00:00", "trade", 13.0291, 88.0]
["2026-09-11T14:09:57.028725+00:00", "trade", 13.0301, 17.0]
["2026-09-11T14:09:59.300912+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:59.410959+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:59.411425+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:59.411891+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:09:59.568396+00:00", "trade", 13.0256, 100.0]
["2026-09-11T14:09:59.994969+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:00.010641+00:00", "trade", 13.0256, 48.0]
["2026-09-11T14:10:00.611927+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:00.611937+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:00.611978+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:00.611993+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:00.613496+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:00.613947+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:00.613957+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:00.614413+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:00.620778+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:00.915114+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:00.915119+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:00.969585+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:00.972045+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:01.047098+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:01.123786+00:00", "trade", 13.026, 6.0]
["2026-09-11T14:10:02.041350+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:02.041486+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:10:02.042067+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:02.043214+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:02.043370+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:02.043390+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:02.054366+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:02.054852+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:02.333240+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:02.497521+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:02.526761+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:02.924472+00:00", "trade", 13.027, 100.0]
["2026-09-11T14:10:03.075066+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:03.340417+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:03.521293+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:03.652440+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:03.748433+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:03.833723+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.833723+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.833852+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.833879+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.833902+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:03.833975+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:10:03.833978+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.834014+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.834065+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.834143+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.834243+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.834285+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.834342+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.834345+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.834555+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.834597+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.834599+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:03.834599+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:03.834779+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:03.835566+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.840837+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.840946+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:03.855377+00:00", "trade", 13.035, 14.0]
["2026-09-11T14:10:03.961250+00:00", "trade", 13.0244, 300.0]
["2026-09-11T14:10:03.962583+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:04.463806+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:04.464864+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:04.464904+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:04.465410+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:04.470973+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:04.472993+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:04.478397+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:04.478942+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:04.504054+00:00", "trade", 13.035, 6.0]
["2026-09-11T14:10:04.543580+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:04.544506+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:04.545721+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:04.546719+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:04.621459+00:00", "trade", 13.035, 29.0]
["2026-09-11T14:10:04.622369+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:04.622374+00:00", "trade", 13.035, 13.0]
["2026-09-11T14:10:04.622384+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:04.981161+00:00", "trade", 13.0259, 1.0]
["2026-09-11T14:10:06.483017+00:00", "trade", 13.035, 350.0]
["2026-09-11T14:10:06.484266+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:06.830174+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:07.005817+00:00", "trade", 13.0454, 41.0]
["2026-09-11T14:10:07.063236+00:00", "trade", 13.03, 3.0]
["2026-09-11T14:10:07.063855+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:07.101284+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:07.147596+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:07.690797+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:07.759155+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:08.315725+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:08.316181+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:08.316201+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:08.316717+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:08.317018+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:08.595195+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:11.230724+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:11.435628+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:11.828147+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:10:13.846509+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:13.846792+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:13.847237+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:13.893168+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:13.899222+00:00", "trade", 13.03, 120.0]
["2026-09-11T14:10:13.899282+00:00", "trade", 13.03, 30.0]
["2026-09-11T14:10:13.899847+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:13.899912+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:13.900208+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:13.901721+00:00", "trade", 13.03, 25.0]
["2026-09-11T14:10:13.921078+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:10:13.922080+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:13.976716+00:00", "trade", 13.035, 18.0]
["2026-09-11T14:10:13.977603+00:00", "trade", 13.035, 8.0]
["2026-09-11T14:10:13.977657+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:14.078728+00:00", "trade", 13.0266, 2.0]
["2026-09-11T14:10:15.363539+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:15.364899+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:15.831567+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:10:15.831651+00:00", "trade", 13.03, 50.0]
["2026-09-11T14:10:16.753246+00:00", "trade", 13.0259, 26.0]
["2026-09-11T14:10:17.035116+00:00", "trade", 13.0386, 100.0]
["2026-09-11T14:10:17.752703+00:00", "trade", 13.035, 500.0]
["2026-09-11T14:10:17.767407+00:00", "trade", 13.035, 6.0]
["2026-09-11T14:10:18.404453+00:00", "trade", 13.0399, 1.0]
["2026-09-11T14:10:19.188803+00:00", "trade", 13.0303, 43.0]
["2026-09-11T14:10:20.106681+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:20.110486+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:10:20.128654+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:20.130868+00:00", "trade", 13.03, 150.0]
["2026-09-11T14:10:20.132143+00:00", "trade", 13.03, 150.0]
["2026-09-11T14:10:21.149093+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:21.614567+00:00", "trade", 13.0451, 8.0]
["2026-09-11T14:10:21.630965+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:21.687690+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.166816+00:00", "trade", 13.03, 113.0]
["2026-09-11T14:10:22.166819+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:10:22.166874+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:10:22.166876+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.166900+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.166900+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.166919+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:10:22.166920+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.166921+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:10:22.166924+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:10:22.167021+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.167081+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.167181+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.167193+00:00", "trade", 13.03, 13.0]
["2026-09-11T14:10:22.167195+00:00", "trade", 13.03, 4.0]
["2026-09-11T14:10:22.167196+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.167196+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.167198+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:10:22.167201+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:10:22.167201+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:10:22.167207+00:00", "trade", 13.03, 7.0]
["2026-09-11T14:10:22.167216+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.167231+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.167246+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.167276+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.167296+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.167296+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:22.167357+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:10:22.167372+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:10:22.167372+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.167375+00:00", "trade", 13.03, 85.0]
["2026-09-11T14:10:22.167375+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:10:22.167412+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.167422+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.167427+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.167457+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.167477+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.167477+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.167507+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.167527+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.168043+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.168193+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.169069+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:10:22.169862+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:10:22.171441+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.172023+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.172458+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:10:22.174512+00:00", "trade", 13.025, 6.0]
["2026-09-11T14:10:22.184555+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:10:22.187331+00:00", "trade", 13.025, 6.0]
["2026-09-11T14:10:22.220701+00:00", "trade", 13.0274, 2.0]
["2026-09-11T14:10:22.221681+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:22.237136+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:10:22.686868+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:23.002130+00:00", "trade", 13.0257, 1.0]
["2026-09-11T14:10:23.204782+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:10:23.860216+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:25.334157+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:10:25.334991+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:25.369559+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:25.786517+00:00", "trade", 13.025, 34.0]
["2026-09-11T14:10:25.793223+00:00", "trade", 13.025, 11.0]
["2026-09-11T14:10:25.798014+00:00", "trade", 13.025, 4.0]
["2026-09-11T14:10:25.803842+00:00", "trade", 13.025, 12.0]
["2026-09-11T14:10:25.809711+00:00", "trade", 13.025, 37.0]
["2026-09-11T14:10:25.863500+00:00", "trade", 13.025, 13.0]
["2026-09-11T14:10:25.864228+00:00", "trade", 13.025, 6.0]
["2026-09-11T14:10:29.168171+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:29.246988+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:29.247104+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:29.356666+00:00", "trade", 13.025, 25.0]
["2026-09-11T14:10:29.994999+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:31.298968+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:31.366053+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:32.311398+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:32.649189+00:00", "trade", 13.0302, 5.0]
["2026-09-11T14:10:32.650525+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:32.650966+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:34.009140+00:00", "trade", 13.025, 5.0]
["2026-09-11T14:10:34.015539+00:00", "trade", 13.025, 2.0]
["2026-09-11T14:10:34.020339+00:00", "trade", 13.025, 2.0]
["2026-09-11T14:10:34.255014+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:34.311223+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.021233+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.021634+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.021649+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.021669+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.021699+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.021754+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.023502+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:10:35.023533+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:35.023588+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:35.023609+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:35.023929+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:35.024010+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:35.024055+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.024080+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:35.024100+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:10:35.024285+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:10:35.024410+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.024501+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.024551+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.024581+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.024611+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.024711+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.024826+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.024831+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.024836+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.024862+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:35.024912+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:35.024982+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:10:35.024997+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.025067+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.025142+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.025232+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.025293+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.025313+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.025323+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.025323+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.025483+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.026465+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.028751+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.030124+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.068896+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.069608+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.069633+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.070079+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.070129+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.070320+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.070736+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.072079+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.072375+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.073021+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.073187+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.073257+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.073367+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.073557+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.073658+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.074069+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.074214+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.074445+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.074665+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.074765+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.074780+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.075151+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.075181+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.075317+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.075332+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.075778+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.075818+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.132703+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.377060+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.377516+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.377531+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.377566+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.377611+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.683043+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.683174+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:10:35.683284+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:10:35.683349+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:10:35.683399+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.683524+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:10:35.683524+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:10:35.683605+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:35.683675+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:35.683680+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:10:35.683755+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:10:35.683815+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:10:35.683850+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:10:35.683885+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.683910+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.683930+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.683945+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.684086+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.684111+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.684116+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.684131+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.684191+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.684236+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.684426+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.684477+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.684477+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.684512+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.684667+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.684712+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.684732+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.684833+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.684843+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.684908+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.684948+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.685008+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:35.685208+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.685249+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.685254+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.685414+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.685459+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.685484+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.685910+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.685930+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.692536+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:35.889715+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:36.035051+00:00", "quote", 13.02, 13.04]
["2026-09-11T14:10:36.035106+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:36.035602+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:36.035602+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:36.035768+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:36.036906+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:36.067609+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:36.069298+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:36.069739+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:36.154906+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:36.159487+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:36.412737+00:00", "trade", 13.0257, 1.0]
["2026-09-11T14:10:36.987824+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:37.002288+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:37.837381+00:00", "trade", 13.043, 56.0]
["2026-09-11T14:10:38.033770+00:00", "trade", 13.0276, 1.0]
["2026-09-11T14:10:41.517845+00:00", "trade", 13.025, 500.0]
["2026-09-11T14:10:41.540146+00:00", "trade", 13.025, 4.0]
["2026-09-11T14:10:41.541153+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:41.541614+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:41.617810+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:42.317490+00:00", "trade", 13.032, 75.0]
["2026-09-11T14:10:42.905766+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:43.416279+00:00", "trade", 13.0316, 9.0]
["2026-09-11T14:10:43.656743+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:10:43.657976+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:43.658603+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:43.658628+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:43.659079+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:43.669761+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:10:43.672456+00:00", "trade", 13.025, 2.0]
["2026-09-11T14:10:43.672511+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:43.921854+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:43.923313+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:43.923358+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:43.923819+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:43.923864+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:43.924250+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:44.705695+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:45.117871+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:45.526790+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:46.149071+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:46.149201+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:46.614499+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:46.614519+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:46.614549+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:46.614604+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:47.041696+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:47.087660+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:47.213592+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:10:47.214467+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:47.291414+00:00", "trade", 13.025, 4.0]
["2026-09-11T14:10:47.292145+00:00", "trade", 13.025, 2.0]
["2026-09-11T14:10:48.130688+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:48.130738+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:48.131034+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:48.131560+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:48.131660+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:48.131750+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:48.132131+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:49.820341+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:10:50.113959+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:50.114023+00:00", "trade", 13.02, 150.0]
["2026-09-11T14:10:50.114254+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:50.114936+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:50.114967+00:00", "trade", 13.02, 50.0]
["2026-09-11T14:10:50.115027+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:10:50.115056+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:50.115302+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:50.115633+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:50.115935+00:00", "trade", 13.02, 150.0]
["2026-09-11T14:10:50.116014+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:50.116471+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:10:50.118329+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:10:50.132225+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:10:50.268732+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:50.556340+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:10:50.579316+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:50.634878+00:00", "trade", 13.025, 2.0]
["2026-09-11T14:10:50.635796+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:50.638426+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:10:50.652315+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:50.887816+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:51.360664+00:00", "trade", 13.02, 4.0]
["2026-09-11T14:10:51.360671+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:51.361117+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:51.361127+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:51.361163+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:51.361644+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:51.361724+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:51.735985+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:51.736015+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:52.357800+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:52.358436+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:52.414463+00:00", "trade", 13.0415, 100.0]
["2026-09-11T14:10:52.855149+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:52.855159+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:54.406531+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:54.406992+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:55.056514+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:55.056534+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:55.220524+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:55.220990+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:55.221005+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:55.891852+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:57.409590+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:57.409625+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:57.410196+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:57.410717+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:57.421889+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:57.996813+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:58.213791+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:10:58.215277+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:58.248878+00:00", "trade", 13.02, 25.0]
["2026-09-11T14:10:58.249940+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:58.351121+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:58.614503+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:58.615770+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:10:58.696834+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:58.719147+00:00", "trade", 13.025, 5.0]
["2026-09-11T14:10:58.720480+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:58.772168+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:58.772750+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:59.095688+00:00", "trade", 13.025, 28.0]
["2026-09-11T14:10:59.100339+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:59.100825+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:59.100866+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:59.101976+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:10:59.102986+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:59.103462+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:59.105040+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:10:59.106068+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:59.240895+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:10:59.244100+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:10:59.244563+00:00", "trade", 13.02, 25.0]
["2026-09-11T14:10:59.245114+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:59.245410+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:59.247120+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:10:59.743926+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:10:59.995014+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:11:00.069740+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:11:00.069740+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:11:00.069767+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:11:00.069772+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:11:00.069772+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:11:00.069772+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:11:00.069797+00:00", "trade", 13.02, 1.0]
["2026-09-11T14:11:00.069800+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:11:00.069802+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:11:00.069804+00:00", "trade", 13.02, 26.0]
["2026-09-11T14:11:00.069804+00:00", "trade", 13.02, 2.0]
["2026-09-11T14:11:00.069806+00:00", "trade", 13.02, 1.0]
["2026-09-11T14:11:00.069810+00:00", "trade", 13.02, 7.0]
["2026-09-11T14:11:00.069810+00:00", "trade", 13.02, 4.0]
["2026-09-11T14:11:00.069812+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:11:00.069813+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:11:00.069813+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:11:00.069817+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:11:00.069818+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:11:00.069818+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:11:00.069821+00:00", "trade", 13.02, 190.0]
["2026-09-11T14:11:00.069822+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:11:00.069824+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:11:00.069827+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:11:00.069827+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:11:00.069827+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:11:00.069832+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:11:00.069832+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:11:00.069872+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:11:00.069877+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:11:00.069907+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:11:00.069912+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:11:00.069912+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:11:00.069937+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:11:00.069942+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:11:00.070082+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:11:00.070093+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.070183+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.070283+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.070313+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.070423+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.070629+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.070769+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.070779+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.070859+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.070909+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.070920+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.071165+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.071180+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.071285+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.072374+00:00", "trade", 13.02, 11.0]
["2026-09-11T14:11:00.072669+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.072829+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.072829+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.073270+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.086159+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:00.086162+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:00.086249+00:00", "trade", 13.01, 35.0]
["2026-09-11T14:11:00.086249+00:00", "trade", 13.01, 65.0]
["2026-09-11T14:11:00.086251+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:00.086336+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:00.086625+00:00", "trade", 13.01, 28.0]
["2026-09-11T14:11:00.086882+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:00.087138+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:00.087163+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:00.087202+00:00", "trade", 13.01, 50.0]
["2026-09-11T14:11:00.087213+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087278+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087283+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087299+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087299+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087309+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087354+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087374+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087424+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087439+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087554+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087574+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087594+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087604+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087664+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087679+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.087825+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.088602+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.088946+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:11:00.091047+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.091349+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:00.091418+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:00.091463+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:00.091594+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.091629+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.091754+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.091850+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.091950+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.092025+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.092090+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.092371+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.092381+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.092546+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.092676+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.093112+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.122492+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.133233+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.134135+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.154308+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.154794+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:11:00.154794+00:00", "quote", 13.0, 13.02]
["2026-09-11T14:11:00.154859+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.154869+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:00.154955+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:00.154978+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:00.154980+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:00.154990+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:00.154990+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155045+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:00.155055+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:00.155060+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:00.155100+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155140+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155275+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:00.155290+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155325+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155366+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155381+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155386+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155406+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155416+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155446+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155456+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155481+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155526+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155601+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155646+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155671+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155726+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155797+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155837+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155847+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155877+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.155892+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.156027+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.156067+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.161691+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.199876+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.257719+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.495540+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.528143+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.692324+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:00.876296+00:00", "trade", 13.015, 1.0]
["2026-09-11T14:11:00.953661+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.141027+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.263719+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.265167+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.333139+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.333184+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.398074+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.398144+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.398865+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.398931+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.398931+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.399602+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.423517+00:00", "trade", 13.01, 3.0]
["2026-09-11T14:11:01.423970+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.423970+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.424030+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.424456+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.424677+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.424917+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.741907+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.864736+00:00", "trade", 13.04, 800.0]
["2026-09-11T14:11:01.870724+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:01.871200+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:02.041600+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:02.429789+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:02.430271+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:02.430737+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:02.607583+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:02.875956+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:02.912072+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:03.281691+00:00", "trade", 13.028, 6.0]
["2026-09-11T14:11:03.282740+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:03.364164+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:03.364725+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:03.882968+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:03.883039+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:03.883054+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:03.883500+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:03.910444+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:03.910469+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:03.940400+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:11:03.940947+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:03.943194+00:00", "trade", 13.015, 1.0]
["2026-09-11T14:11:03.944094+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:04.437748+00:00", "trade", 13.0279, 394.0]
["2026-09-11T14:11:04.740575+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:04.863653+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:04.864234+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:04.864720+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:11:05.333189+00:00", "trade", 13.01, 78.0]
["2026-09-11T14:11:05.333238+00:00", "trade", 13.01, 41.0]
["2026-09-11T14:11:05.333253+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:11:05.333397+00:00", "trade", 13.01, 2.0]
["2026-09-11T14:11:05.333421+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:05.333421+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:05.333426+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:05.333502+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:11:05.333502+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.333531+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.333546+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.333551+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.333551+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.333562+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.333722+00:00", "trade", 13.01, 47.0]
["2026-09-11T14:11:05.333737+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.333767+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.333862+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.333922+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.333932+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.333982+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.334078+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.334263+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.334514+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.334599+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.335551+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.337576+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.337756+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.338528+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.340819+00:00", "trade", 13.01, 300.0]
["2026-09-11T14:11:05.363929+00:00", "trade", 13.005, 2.0]
["2026-09-11T14:11:05.447034+00:00", "trade", 13.0156, 2.0]
["2026-09-11T14:11:05.882979+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:05.883445+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:06.588422+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:11:07.134853+00:00", "trade", 13.01, 1.0]
["2026-09-11T14:11:07.135515+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:07.135716+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:07.195964+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:07.195964+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:08.540420+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:11:08.578304+00:00", "trade", 13.005, 221.0]
["2026-09-11T14:11:08.621339+00:00", "trade", 13.005, 27.0]
["2026-09-11T14:11:08.623541+00:00", "trade", 13.005, 30.0]
["2026-09-11T14:11:08.934839+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:08.935881+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:08.935891+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:08.936202+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:08.936382+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:08.944792+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:08.945248+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:09.442397+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:09.442397+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:09.442858+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:10.146588+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:10.146608+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:10.147555+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:10.148016+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:10.165884+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:10.386680+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:10.731246+00:00", "trade", 13.0245, 1.0]
["2026-09-11T14:11:11.279775+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:11.353741+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:11.778643+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:11.872927+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:11.873118+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:12.668556+00:00", "trade", 13.004, 1.0]
["2026-09-11T14:11:12.733360+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:12.746101+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:12.818703+00:00", "trade", 13.0275, 1.0]
["2026-09-11T14:11:12.824021+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:12.824387+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:13.041531+00:00", "trade", 13.005, 2.0]
["2026-09-11T14:11:13.042892+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:13.051668+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:11:13.059381+00:00", "trade", 13.005, 1.0]
["2026-09-11T14:11:13.559697+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:13.571841+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:13.573410+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:13.574287+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:13.909688+00:00", "trade", 13.005, 350.0]
["2026-09-11T14:11:15.129454+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:16.102465+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:16.102746+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:16.103222+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:17.670517+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:17.720191+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:18.336868+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:18.405029+00:00", "trade", 13.0218, 43.0]
["2026-09-11T14:11:18.478300+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:18.479683+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:18.480054+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:18.564781+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:18.811699+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:18.811779+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:19.214773+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:19.216026+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:21.211345+00:00", "trade", 13.0278, 100.0]
["2026-09-11T14:11:22.335426+00:00", "trade", 13.0391, 200.0]
["2026-09-11T14:11:22.337366+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:11:22.704590+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:22.950200+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:22.950676+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:23.348027+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:23.549105+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:26.611145+00:00", "trade", 13.0, 150.0]
["2026-09-11T14:11:26.611926+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:26.612095+00:00", "trade", 13.0, 50.0]
["2026-09-11T14:11:26.612158+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:11:26.612302+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:26.612843+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:26.613024+00:00", "trade", 13.0, 150.0]
["2026-09-11T14:11:26.690290+00:00", "trade", 13.0, 76.0]
["2026-09-11T14:11:26.691200+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:26.695821+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:26.879343+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:26.945535+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:26.992792+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:27.376229+00:00", "trade", 13.0389, 200.0]
["2026-09-11T14:11:28.233606+00:00", "trade", 13.0142, 96.0]
["2026-09-11T14:11:28.750371+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:28.750677+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:29.159660+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:29.494157+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:29.876552+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:29.877123+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:29.880840+00:00", "trade", 13.005, 100.0]
["2026-09-11T14:11:29.881814+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:29.882310+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:29.995029+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:30.153150+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:31.623019+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:31.623091+00:00", "trade", 13.0, 2.0]
["2026-09-11T14:11:31.623595+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:31.696434+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:31.796026+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.029657+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.032033+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.045735+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.403036+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.433307+00:00", "trade", 13.0, 61.0]
["2026-09-11T14:11:32.433334+00:00", "trade", 13.0, 10.0]
["2026-09-11T14:11:32.433363+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.433388+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.433423+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.433434+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:11:32.433608+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:11:32.433617+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:11:32.433625+00:00", "trade", 13.0, 21.0]
["2026-09-11T14:11:32.433634+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:11:32.433647+00:00", "trade", 13.0, 200.0]
["2026-09-11T14:11:32.433699+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:11:32.433724+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:11:32.433799+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:11:32.433800+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:11:32.433803+00:00", "trade", 13.0, 300.0]
["2026-09-11T14:11:32.433804+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:11:32.433834+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:11:32.433899+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:11:32.433919+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.433949+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.434019+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.434210+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.434315+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.434355+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.434455+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.434736+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.434786+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.435107+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.435556+00:00", "trade", 13.0, 75.0]
["2026-09-11T14:11:32.435643+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.435789+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.436515+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.436570+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.437317+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.438365+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.443185+00:00", "trade", 13.0, 25.0]
["2026-09-11T14:11:32.443387+00:00", "trade", 13.0, 35.0]
["2026-09-11T14:11:32.450712+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:11:32.452694+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.484089+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:11:32.484865+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:11:32.543445+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:32.935052+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:34.169831+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:34.170418+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:34.193312+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:37.396166+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:38.125174+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:11:40.154161+00:00", "trade", 12.995, 20.0]
["2026-09-11T14:11:40.155880+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:40.156366+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:40.212906+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:40.361832+00:00", "trade", 12.995, 177.0]
["2026-09-11T14:11:40.441618+00:00", "trade", 12.995, 100.0]
["2026-09-11T14:11:41.207349+00:00", "trade", 12.995, 20.0]
["2026-09-11T14:11:41.209749+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:41.285313+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.067685+00:00", "trade", 12.995, 150.0]
["2026-09-11T14:11:42.073319+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.190959+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.191320+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.191631+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.191631+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.192082+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.211307+00:00", "trade", 12.995, 120.0]
["2026-09-11T14:11:42.212195+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.312779+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.313265+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.317906+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.528122+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.528317+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.528332+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.719983+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.720500+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:42.911334+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:43.283009+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:43.299329+00:00", "trade", 12.995, 120.0]
["2026-09-11T14:11:43.300230+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:43.838225+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:43.871825+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:43.872281+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:44.377877+00:00", "trade", 13.0091, 3.0]
["2026-09-11T14:11:45.277251+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:45.277446+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:45.277702+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:45.675925+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:45.676406+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:47.548176+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:47.549434+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:47.549459+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:47.606491+00:00", "trade", 12.995, 120.0]
["2026-09-11T14:11:47.897845+00:00", "trade", 13.0257, 1.0]
["2026-09-11T14:11:48.677752+00:00", "trade", 13.0379, 100.0]
["2026-09-11T14:11:48.679298+00:00", "trade", 13.0379, 17.0]
["2026-09-11T14:11:49.849063+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:49.849334+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:49.849359+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:49.849960+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:49.850421+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:49.853960+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:50.016343+00:00", "trade", 13.0241, 1.0]
["2026-09-11T14:11:50.017714+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:50.480757+00:00", "trade", 13.0239, 106.0]
["2026-09-11T14:11:50.481779+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:50.483513+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:50.856406+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:50.856917+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:51.189323+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:51.195969+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:51.681716+00:00", "trade", 12.995, 120.0]
["2026-09-11T14:11:51.684722+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:52.269254+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:52.904491+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:52.905107+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:52.905619+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:53.040314+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:55.274981+00:00", "trade", 13.0379, 11.0]
["2026-09-11T14:11:55.488863+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:55.992483+00:00", "trade", 13.021, 100.0]
["2026-09-11T14:11:55.993855+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:56.852422+00:00", "trade", 12.9985, 1.0]
["2026-09-11T14:11:56.853451+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:58.331712+00:00", "trade", 12.995, 1.0]
["2026-09-11T14:11:58.333694+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:11:59.995044+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.344997+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.345149+00:00", "trade", 12.995, 2.0]
["2026-09-11T14:12:00.346159+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.346976+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.347067+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.347097+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.347377+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.347889+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.350219+00:00", "trade", 13.0, 79.0]
["2026-09-11T14:12:00.350465+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.350881+00:00", "trade", 13.0, 20.0]
["2026-09-11T14:12:00.350885+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:12:00.350887+00:00", "trade", 13.0, 19.0]
["2026-09-11T14:12:00.350890+00:00", "trade", 13.0, 4.0]
["2026-09-11T14:12:00.350890+00:00", "trade", 13.0, 77.0]
["2026-09-11T14:12:00.350896+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:12:00.350896+00:00", "trade", 13.0, 47.0]
["2026-09-11T14:12:00.350931+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.350941+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.350941+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.350944+00:00", "trade", 13.0, 23.0]
["2026-09-11T14:12:00.350946+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.350951+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.350956+00:00", "quote", 12.99, 13.0]
["2026-09-11T14:12:00.350996+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351021+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351096+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351136+00:00", "trade", 13.0, 28.0]
["2026-09-11T14:12:00.351140+00:00", "trade", 13.0, 100.0]
["2026-09-11T14:12:00.351140+00:00", "trade", 13.0, 470.0]
["2026-09-11T14:12:00.351193+00:00", "trade", 13.0, 40.0]
["2026-09-11T14:12:00.351207+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351212+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351212+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351212+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351212+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351217+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351227+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351252+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351442+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351452+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351497+00:00", "quote", 13.0, 13.0]
["2026-09-11T14:12:00.351547+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.351708+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.351733+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.351949+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.351968+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.352054+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.352054+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.352124+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.352264+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.352314+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.352886+00:00", "trade", 13.0, 432.0]
["2026-09-11T14:12:00.353131+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.353387+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.353387+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:00.374746+00:00", "trade", 13.005, 23.0]
["2026-09-11T14:12:00.457780+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:01.233101+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:01.233577+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:01.233592+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:02.206439+00:00", "trade", 13.0243, 100.0]
["2026-09-11T14:12:02.594968+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:03.549339+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:03.574172+00:00", "trade", 13.01, 150.0]
["2026-09-11T14:12:03.651556+00:00", "trade", 13.01, 32.0]
["2026-09-11T14:12:03.651556+00:00", "trade", 13.01, 4.0]
["2026-09-11T14:12:03.651561+00:00", "trade", 13.01, 500.0]
["2026-09-11T14:12:03.651561+00:00", "trade", 13.01, 16.0]
["2026-09-11T14:12:03.651565+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:12:03.651565+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:12:03.651565+00:00", "trade", 13.01, 20.0]
["2026-09-11T14:12:03.651568+00:00", "trade", 13.01, 20.0]
["2026-09-11T14:12:03.651589+00:00", "trade", 13.01, 6.0]
["2026-09-11T14:12:03.651589+00:00", "trade", 13.01, 25.0]
["2026-09-11T14:12:03.651592+00:00", "trade", 13.01, 17.0]
["2026-09-11T14:12:03.651608+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:03.651648+00:00", "quote", 13.0, 13.01]
["2026-09-11T14:12:03.651658+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:12:03.651703+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:12:03.651753+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:12:03.651802+00:00", "trade", 13.01, 18.0]
["2026-09-11T14:12:03.651803+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:12:03.651805+00:00", "trade", 13.01, 12.0]
["2026-09-11T14:12:03.651808+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:12:03.651949+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:12:03.651963+00:00", "quote", 13.01, 13.01]
["2026-09-11T14:12:03.652099+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.652134+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.652204+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.652239+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.652269+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.652269+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.652344+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.652399+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.652435+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.652460+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.652605+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.652625+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.652871+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.652906+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.653988+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.655487+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.656850+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.687839+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.688275+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.982395+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.982395+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.983548+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:03.985943+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:04.095316+00:00", "trade", 13.0364, 100.0]
["2026-09-11T14:12:06.396516+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:06.579878+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:06.583451+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:07.418147+00:00", "trade", 13.0016, 5.0]
["2026-09-11T14:12:08.915670+00:00", "trade", 13.015, 50.0]
["2026-09-11T14:12:08.916677+00:00", "trade", 13.015, 25.0]
["2026-09-11T14:12:08.916767+00:00", "trade", 13.015, 75.0]
["2026-09-11T14:12:08.917179+00:00", "trade", 13.015, 75.0]
["2026-09-11T14:12:08.917420+00:00", "trade", 13.015, 75.0]
["2026-09-11T14:12:08.917486+00:00", "trade", 13.015, 50.0]
["2026-09-11T14:12:08.917516+00:00", "trade", 13.015, 25.0]
["2026-09-11T14:12:08.917712+00:00", "trade", 13.015, 75.0]
["2026-09-11T14:12:08.957298+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:08.990947+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:08.991339+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:08.994337+00:00", "trade", 13.015, 49.0]
["2026-09-11T14:12:08.995266+00:00", "trade", 13.015, 22.0]
["2026-09-11T14:12:11.436742+00:00", "trade", 13.0156, 106.0]
["2026-09-11T14:12:13.082959+00:00", "trade", 13.003, 80.0]
["2026-09-11T14:12:13.846732+00:00", "trade", 13.0155, 2.0]
["2026-09-11T14:12:13.920576+00:00", "trade", 13.0193, 400.0]
["2026-09-11T14:12:14.939028+00:00", "trade", 13.0037, 35.0]
["2026-09-11T14:12:15.431081+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:15.431619+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:16.496875+00:00", "trade", 13.004, 6.0]
["2026-09-11T14:12:16.498925+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:16.875010+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:16.876630+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:16.884112+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:16.884395+00:00", "trade", 13.015, 150.0]
["2026-09-11T14:12:16.884419+00:00", "trade", 13.015, 50.0]
["2026-09-11T14:12:16.884699+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:16.917796+00:00", "trade", 13.015, 150.0]
["2026-09-11T14:12:16.989496+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:16.989937+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:17.096842+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:17.790978+00:00", "trade", 13.015, 34.0]
["2026-09-11T14:12:19.033626+00:00", "trade", 13.015, 153.0]
["2026-09-11T14:12:19.036078+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:19.230165+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:21.655023+00:00", "trade", 13.015, 1000.0]
["2026-09-11T14:12:21.732006+00:00", "trade", 13.015, 28.0]
["2026-09-11T14:12:21.830003+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:22.615007+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:24.976899+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:25.001362+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:25.245570+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:25.246611+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:25.309291+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:25.463931+00:00", "trade", 13.015, 2.0]
["2026-09-11T14:12:25.644337+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:25.645355+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:25.645811+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:25.707834+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:27.917238+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:27.917328+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:27.917328+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:27.917654+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:27.919082+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:27.947921+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:28.110594+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:28.194849+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:28.195004+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:28.198487+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:29.092248+00:00", "trade", 13.0226, 1.0]
["2026-09-11T14:12:29.357425+00:00", "trade", 13.015, 30.0]
["2026-09-11T14:12:29.995069+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:30.140853+00:00", "trade", 13.0107, 100.0]
["2026-09-11T14:12:30.142426+00:00", "trade", 13.0107, 1.0]
["2026-09-11T14:12:30.511181+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:30.518170+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:30.518170+00:00", "trade", 13.015, 200.0]
["2026-09-11T14:12:32.568625+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:33.735623+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:33.736064+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:33.737241+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:33.954849+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:34.161901+00:00", "trade", 13.0222, 36.0]
["2026-09-11T14:12:34.178597+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:34.276144+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:34.335014+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:34.343699+00:00", "trade", 13.015, 90.0]
["2026-09-11T14:12:34.356239+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:12:34.356250+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:35.088513+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:35.118033+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:36.023037+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:12:36.023218+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:36.023293+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:36.023513+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:36.024055+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:36.024070+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:36.024080+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:36.268747+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:36.350106+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:36.350717+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:36.376592+00:00", "trade", 13.015, 400.0]
["2026-09-11T14:12:37.515309+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:37.515395+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:37.523213+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:37.828871+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:37.828916+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:38.581412+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:38.582319+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:38.790555+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:38.791166+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:42.345082+00:00", "trade", 13.0224, 1.0]
["2026-09-11T14:12:42.346444+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:42.675147+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:43.068523+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:43.274597+00:00", "trade", 13.02, 27.0]
["2026-09-11T14:12:43.274600+00:00", "trade", 13.02, 14.0]
["2026-09-11T14:12:43.274623+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:12:43.274624+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:12:43.274644+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.274719+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.274789+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.274879+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.274907+00:00", "trade", 13.02, 12.0]
["2026-09-11T14:12:43.274910+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:12:43.274916+00:00", "trade", 13.02, 4.0]
["2026-09-11T14:12:43.274916+00:00", "trade", 13.02, 13.0]
["2026-09-11T14:12:43.275004+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.275039+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.275070+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.275080+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.275088+00:00", "trade", 13.02, 2.0]
["2026-09-11T14:12:43.275091+00:00", "trade", 13.02, 25.0]
["2026-09-11T14:12:43.275094+00:00", "trade", 13.02, 13.0]
["2026-09-11T14:12:43.275097+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:12:43.275100+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.275145+00:00", "trade", 13.02, 19.0]
["2026-09-11T14:12:43.275150+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.275165+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.275185+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.275209+00:00", "trade", 13.02, 19.0]
["2026-09-11T14:12:43.275210+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.275210+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.275211+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:12:43.275215+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:12:43.275325+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.275365+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.275516+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.275591+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.275631+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.275696+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.275776+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.275831+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.275901+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.276257+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.276257+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.276282+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.276282+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.276318+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.280197+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.288607+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.289068+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.358515+00:00", "trade", 13.025, 12.0]
["2026-09-11T14:12:43.605055+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.605531+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.606002+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.800865+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:12:43.808936+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:12:43.852960+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.884999+00:00", "trade", 13.025, 22.0]
["2026-09-11T14:12:43.891111+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:43.896013+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:44.088058+00:00", "trade", 13.025, 12.0]
["2026-09-11T14:12:45.802664+00:00", "trade", 13.0201, 135.0]
["2026-09-11T14:12:46.951746+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:46.952197+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:47.001738+00:00", "trade", 13.0222, 3.0]
["2026-09-11T14:12:47.003068+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:47.679440+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:12:48.091925+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:48.091925+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:48.091995+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:48.092346+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:48.092476+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:48.092502+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:48.094271+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:48.094546+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:48.102380+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:48.138002+00:00", "trade", 13.025, 13.0]
["2026-09-11T14:12:48.138606+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:48.138671+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:48.139158+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:48.142690+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:12:48.165771+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:48.626488+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:12:50.214242+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:50.214362+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:50.214362+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:51.678176+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:12:51.702654+00:00", "trade", 13.025, 9.0]
["2026-09-11T14:12:53.176540+00:00", "trade", 13.0325, 3.0]
["2026-09-11T14:12:53.652005+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:53.652481+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:53.655002+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:12:54.084479+00:00", "trade", 13.0223, 23.0]
["2026-09-11T14:12:58.277288+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:12:58.288432+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:12:58.325700+00:00", "trade", 13.0179, 71.0]
["2026-09-11T14:12:59.812132+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:12:59.995094+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:00.361005+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:00.361476+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:00.362162+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:00.605788+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:01.479352+00:00", "trade", 13.025, 43.0]
["2026-09-11T14:13:02.107905+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:02.108873+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:02.618920+00:00", "trade", 13.0107, 83.0]
["2026-09-11T14:13:02.699969+00:00", "trade", 13.0183, 42.0]
["2026-09-11T14:13:06.240665+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:06.244469+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:06.245006+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:06.245301+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:06.246118+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:06.246138+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:06.273779+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:06.278405+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:06.333406+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:06.333411+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:06.333877+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:06.334444+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:06.889581+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:06.889584+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:06.890577+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:08.822221+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:09.406028+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:10.129046+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.129051+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:13:10.129502+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.129612+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.129898+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.131336+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.131692+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.237163+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.237213+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.238702+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.453598+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.573679+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.573679+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.575388+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.575864+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.575889+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.576351+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:10.576812+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:11.222519+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:11.389897+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:11.435621+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:11.491324+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:11.491350+00:00", "trade", 13.025, 45.0]
["2026-09-11T14:13:12.157414+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:12.158056+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:12.158121+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:12.158562+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:12.168185+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:12.554610+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:12.599476+00:00", "trade", 13.0189, 3.0]
["2026-09-11T14:13:13.534858+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:13.544942+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:13.545408+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:13.910729+00:00", "trade", 13.0112, 106.0]
["2026-09-11T14:13:14.249469+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:14.253869+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:14.254521+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:14.274093+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:14.519517+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:14.539404+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:14.539670+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:15.325696+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:15.349206+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:17.134860+00:00", "trade", 13.0223, 53.0]
["2026-09-11T14:13:17.136210+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:17.136255+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:17.137168+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:17.277812+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:17.716913+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:17.800486+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:17.800812+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:18.546928+00:00", "trade", 13.0222, 2.0]
["2026-09-11T14:13:19.057153+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:19.868493+00:00", "trade", 13.0293, 300.0]
["2026-09-11T14:13:20.267678+00:00", "trade", 13.0223, 39.0]
["2026-09-11T14:13:20.479920+00:00", "trade", 13.0203, 1.0]
["2026-09-11T14:13:20.524250+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:20.709711+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:20.790549+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:20.791526+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:21.018752+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:21.295552+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:13:22.105710+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:13:22.106291+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:22.106371+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:22.107764+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:22.696740+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:13:23.039597+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:23.040063+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:23.162425+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:24.437689+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:13:24.514420+00:00", "trade", 13.025, 16.0]
["2026-09-11T14:13:24.550220+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:13:24.556782+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:24.557278+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:25.400261+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:25.400722+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:25.425998+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:13:25.427401+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:25.468188+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:25.469213+00:00", "trade", 13.025, 500.0]
["2026-09-11T14:13:25.469230+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:26.136730+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:26.705198+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:26.705659+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:26.706936+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:27.545849+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:28.437044+00:00", "trade", 13.025, 300.0]
["2026-09-11T14:13:28.437387+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:29.995114+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:32.720464+00:00", "trade", 13.0226, 15.0]
["2026-09-11T14:13:33.009623+00:00", "trade", 13.025, 80.0]
["2026-09-11T14:13:33.014681+00:00", "trade", 13.025, 38.0]
["2026-09-11T14:13:33.024202+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:13:33.024349+00:00", "trade", 13.025, 35.0]
["2026-09-11T14:13:33.096127+00:00", "trade", 13.0242, 1.0]
["2026-09-11T14:13:34.140476+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:34.141173+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:34.188440+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:34.189262+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:34.189927+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:13:34.194522+00:00", "trade", 13.03, 150.0]
["2026-09-11T14:13:34.203636+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:34.356199+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:34.879709+00:00", "trade", 13.025, 213.0]
["2026-09-11T14:13:34.880277+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:34.880823+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:34.881289+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:34.881791+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:34.905322+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:34.910815+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:13:35.394666+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:35.394942+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:35.541586+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:35.761910+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:35.812890+00:00", "trade", 13.03, 6.0]
["2026-09-11T14:13:35.891223+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:35.891730+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:35.891730+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:35.908951+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:35.909903+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:35.914709+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:36.171310+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:36.356250+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:37.047706+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:37.591526+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:37.601760+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:37.699403+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:38.787723+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:38.841080+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:39.709868+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:40.544217+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:13:40.802252+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:13:40.802609+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:40.837016+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:40.861519+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:41.569950+00:00", "trade", 13.0261, 92.0]
["2026-09-11T14:13:41.570547+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:41.571038+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:41.811106+00:00", "trade", 13.0245, 1.0]
["2026-09-11T14:13:42.228394+00:00", "trade", 13.0245, 48.0]
["2026-09-11T14:13:42.635617+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.635716+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:13:42.635718+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.636159+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.636690+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.642026+00:00", "trade", 13.03, 500.0]
["2026-09-11T14:13:42.642609+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.642975+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.643050+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.678202+00:00", "trade", 13.03, 5.0]
["2026-09-11T14:13:42.679376+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.679657+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.679657+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.679707+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.714059+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.714119+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.783309+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.791358+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.791794+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.981786+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.989481+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:13:42.989976+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:42.996156+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:43.525255+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:43.615981+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:45.520980+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:45.799114+00:00", "trade", 13.03, 74.0]
["2026-09-11T14:13:46.242322+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:46.244518+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:46.247710+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:46.251589+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:46.437487+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:46.523163+00:00", "trade", 13.0268, 44.0]
["2026-09-11T14:13:47.937913+00:00", "trade", 13.0186, 100.0]
["2026-09-11T14:13:48.719332+00:00", "trade", 13.025, 150.0]
["2026-09-11T14:13:48.719651+00:00", "trade", 13.025, 150.0]
["2026-09-11T14:13:48.719904+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:48.720289+00:00", "trade", 13.025, 11.0]
["2026-09-11T14:13:48.720340+00:00", "trade", 13.025, 5.0]
["2026-09-11T14:13:48.721750+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:48.721970+00:00", "trade", 13.025, 5.0]
["2026-09-11T14:13:48.793309+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:49.240106+00:00", "trade", 13.0187, 6.0]
["2026-09-11T14:13:49.251445+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:49.964774+00:00", "trade", 13.0227, 1.0]
["2026-09-11T14:13:49.967225+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:13:50.533883+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:50.533883+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:51.686612+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:52.509188+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:52.598091+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:53.055375+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:53.082454+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:54.696692+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:54.716409+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:55.822782+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:55.823860+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:56.020929+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:56.479179+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:57.762274+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:57.773245+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:13:57.775536+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:13:57.776397+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:57.792451+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:57.822905+00:00", "trade", 13.03, 3.0]
["2026-09-11T14:13:57.823810+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:57.824692+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:57.834892+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:57.964435+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:58.150252+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:58.150493+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:58.300169+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:58.300645+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:58.300695+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:59.472379+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:13:59.995139+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:00.121545+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:00.122722+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.165485+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.278957+00:00", "trade", 13.0298, 10.0]
["2026-09-11T14:14:02.279526+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.289986+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.312604+00:00", "trade", 13.03, 6.0]
["2026-09-11T14:14:02.312607+00:00", "trade", 13.03, 462.0]
["2026-09-11T14:14:02.312619+00:00", "trade", 13.03, 103.0]
["2026-09-11T14:14:02.312619+00:00", "trade", 13.03, 97.0]
["2026-09-11T14:14:02.312630+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.312631+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:14:02.313032+00:00", "trade", 13.03, 13.0]
["2026-09-11T14:14:02.313035+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:14:02.313035+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:14:02.313036+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.313036+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.313040+00:00", "trade", 13.03, 20.0]
["2026-09-11T14:14:02.313040+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:14:02.313121+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.313121+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.313161+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.313200+00:00", "trade", 13.03, 11.0]
["2026-09-11T14:14:02.313202+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:14:02.313202+00:00", "trade", 13.03, 47.0]
["2026-09-11T14:14:02.313227+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.313232+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.313427+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.313502+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.313597+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.313713+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.313728+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.313948+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.314048+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.314098+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.314192+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:14:02.314204+00:00", "trade", 13.03, 312.0]
["2026-09-11T14:14:02.314204+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.314324+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.314434+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.314550+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.314885+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.314885+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.315331+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.355606+00:00", "trade", 13.03, 12.0]
["2026-09-11T14:14:02.356735+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.367546+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.379685+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.430130+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.430561+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.435883+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.443692+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.456478+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.733783+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.734274+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:02.734494+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:03.562134+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:03.575403+00:00", "trade", 13.0231, 100.0]
["2026-09-11T14:14:03.748738+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:03.749235+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:03.749245+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:03.825050+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:04.356475+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:04.356846+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:04.360094+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:04.360555+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:04.390306+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:04.839831+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:04.840287+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:05.352511+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:06.064110+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:06.268687+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:07.843348+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:14:07.844327+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:07.881001+00:00", "trade", 13.03, 3.0]
["2026-09-11T14:14:07.958980+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:08.023419+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:08.298268+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:14:08.299310+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:08.673150+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:08.673621+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:08.745333+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:14:08.748535+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:08.749452+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:08.790961+00:00", "trade", 13.03, 3.0]
["2026-09-11T14:14:10.788390+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:10.788470+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:10.789282+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:10.822536+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:11.211482+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:11.211948+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:11.361053+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:11.361509+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:12.111845+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:12.451424+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:12.451699+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:12.451865+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:12.451885+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:12.791959+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:14.172265+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:14.172731+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:14.409775+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:14:14.409775+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:14.410262+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:14.410262+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:14.410262+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:14.410322+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:15.313687+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:15.313712+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:15.316749+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:15.931092+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:16.307227+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:16.307678+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:16.307898+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:16.395387+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:16.742688+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:16.743139+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:16.797194+00:00", "trade", 13.0254, 100.0]
["2026-09-11T14:14:17.517949+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:17.518200+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:17.616699+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:17.673118+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:17.673138+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:17.673219+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:17.674181+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:17.679108+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:18.412808+00:00", "trade", 13.0233, 1.0]
["2026-09-11T14:14:18.637393+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:19.748097+00:00", "trade", 13.025, 12.0]
["2026-09-11T14:14:19.749390+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:14:19.772037+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:14:19.772500+00:00", "trade", 13.025, 2.0]
["2026-09-11T14:14:19.772575+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:14:19.773159+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:14:19.773562+00:00", "trade", 13.025, 75.0]
["2026-09-11T14:14:19.773583+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:14:19.774292+00:00", "trade", 13.025, 25.0]
["2026-09-11T14:14:19.774350+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:14:19.774425+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:14:19.776019+00:00", "trade", 13.025, 2.0]
["2026-09-11T14:14:19.780042+00:00", "trade", 13.025, 49.0]
["2026-09-11T14:14:19.780105+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:14:19.782093+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:14:19.791328+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:14:19.792149+00:00", "trade", 13.025, 75.0]
["2026-09-11T14:14:19.792856+00:00", "trade", 13.025, 25.0]
["2026-09-11T14:14:19.793490+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:14:19.795532+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:14:19.951461+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:19.952166+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:14:19.952744+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:19.979627+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:14:19.980109+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:20.021066+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:14:20.064074+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:14:20.271123+00:00", "trade", 13.025, 6.0]
["2026-09-11T14:14:20.937188+00:00", "trade", 13.0268, 2.0]
["2026-09-11T14:14:20.940249+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:14:20.979775+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:14:20.982006+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:14:22.084780+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:22.084780+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:22.085120+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:22.085265+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:22.085581+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:22.088107+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:22.435273+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:14:22.436607+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:22.436702+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:22.460473+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:14:22.918231+00:00", "trade", 13.023, 67.0]
["2026-09-11T14:14:23.595933+00:00", "trade", 13.025, 400.0]
["2026-09-11T14:14:24.248736+00:00", "trade", 13.0249, 1.0]
["2026-09-11T14:14:24.530787+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:24.531223+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:25.604988+00:00", "trade", 13.0253, 300.0]
["2026-09-11T14:14:25.606998+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:27.178944+00:00", "trade", 13.0253, 5.0]
["2026-09-11T14:14:27.770072+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:27.770573+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:27.771014+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:27.771054+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:27.771375+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:27.771666+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:27.771881+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:28.041273+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:28.109375+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:28.122210+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:28.140419+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:28.140885+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:28.359450+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:28.359911+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:28.472935+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:28.473381+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:28.550446+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:14:28.551066+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:28.551372+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:28.552274+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:28.684734+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:29.239055+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:14:29.995154+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:31.355682+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:31.355727+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:31.355730+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:14:31.355733+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:14:31.355933+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:31.356233+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:31.356233+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:31.356284+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:31.356419+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:31.366192+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:31.366613+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:31.367084+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:31.524419+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:31.602490+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:32.562836+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:32.571085+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:32.638821+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:32.638977+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:34.177443+00:00", "trade", 13.03, 95.0]
["2026-09-11T14:14:34.178040+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:34.178682+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:34.179028+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:34.311107+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:34.311252+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:36.378706+00:00", "trade", 13.0263, 109.0]
["2026-09-11T14:14:37.159683+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:38.469896+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:38.589120+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:38.589175+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:14:38.589175+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:38.589386+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:38.589681+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:38.589732+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:38.607684+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.027734+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.028220+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.028271+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.203796+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:14:39.204340+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.204395+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.205457+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.205913+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.206179+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.324035+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.324240+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.324315+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.324631+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.329462+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.329533+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.487524+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.487990+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.951077+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.993919+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:39.994245+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:40.000635+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:40.729424+00:00", "trade", 13.027, 47.0]
["2026-09-11T14:14:40.729996+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:40.807340+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:41.316222+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:41.349130+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:41.864642+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:41.865459+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:42.929833+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:44.911445+00:00", "trade", 13.0269, 250.0]
["2026-09-11T14:14:44.952595+00:00", "trade", 13.03, 76.0]
["2026-09-11T14:14:44.952848+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:45.908992+00:00", "trade", 13.0269, 80.0]
["2026-09-11T14:14:48.078930+00:00", "trade", 13.0236, 1.0]
["2026-09-11T14:14:48.349919+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.351246+00:00", "trade", 13.025, 3.0]
["2026-09-11T14:14:48.351769+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.352154+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.353238+00:00", "trade", 13.03, 172.0]
["2026-09-11T14:14:48.353262+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.353270+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:14:48.353273+00:00", "trade", 13.03, 42.0]
["2026-09-11T14:14:48.353276+00:00", "trade", 13.03, 20.0]
["2026-09-11T14:14:48.353287+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.353292+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.353292+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.353297+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.353307+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.353357+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.353362+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.353427+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.353439+00:00", "trade", 13.03, 11.0]
["2026-09-11T14:14:48.353439+00:00", "trade", 13.03, 31.0]
["2026-09-11T14:14:48.353439+00:00", "trade", 13.03, 5.0]
["2026-09-11T14:14:48.353468+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.353468+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.353528+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:14:48.353613+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:14:48.353683+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:14:48.353718+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:14:48.353733+00:00", "trade", 13.03, 18.0]
["2026-09-11T14:14:48.353739+00:00", "trade", 13.03, 39.0]
["2026-09-11T14:14:48.353743+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.353745+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:14:48.353874+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.353889+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.353909+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.354049+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.354074+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.354144+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.354179+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.354199+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.354199+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.354279+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.354290+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.354450+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.354450+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.354455+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.354721+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.355182+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.355573+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.355757+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:14:48.356720+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.373520+00:00", "trade", 13.035, 14.0]
["2026-09-11T14:14:48.374293+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:14:48.374768+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:14:48.380352+00:00", "trade", 13.035, 400.0]
["2026-09-11T14:14:48.938186+00:00", "trade", 13.0242, 400.0]
["2026-09-11T14:14:48.939558+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.940445+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:48.994231+00:00", "trade", 13.035, 10.0]
["2026-09-11T14:14:48.995160+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:49.674081+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:49.674542+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:49.960283+00:00", "trade", 13.0283, 3.0]
["2026-09-11T14:14:50.129791+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:51.133228+00:00", "trade", 13.04, 767.0]
["2026-09-11T14:14:51.133595+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:14:51.433658+00:00", "trade", 13.0351, 10.0]
["2026-09-11T14:14:53.917670+00:00", "trade", 13.035, 300.0]
["2026-09-11T14:14:54.260742+00:00", "trade", 13.035, 30.0]
["2026-09-11T14:14:54.648070+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:14:54.648071+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:54.648617+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:54.648697+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:54.648873+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:54.649163+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:54.651995+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:54.937274+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:56.670605+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:56.724969+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:58.280753+00:00", "trade", 13.035, 24.0]
["2026-09-11T14:14:58.281570+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:58.282036+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:58.444553+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:14:59.212067+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:14:59.995179+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:00.183903+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:00.334582+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:00.335068+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:01.097723+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:01.257854+00:00", "trade", 13.035, 10.0]
["2026-09-11T14:15:02.179163+00:00", "trade", 13.0283, 1.0]
["2026-09-11T14:15:02.191429+00:00", "trade", 13.0225, 100.0]
["2026-09-11T14:15:02.619297+00:00", "trade", 13.035, 10.0]
["2026-09-11T14:15:02.885072+00:00", "trade", 13.035, 400.0]
["2026-09-11T14:15:03.068293+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:15:03.206682+00:00", "trade", 13.0386, 100.0]
["2026-09-11T14:15:03.541605+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:03.669171+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:15:03.670648+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:04.600455+00:00", "trade", 13.035, 38.0]
["2026-09-11T14:15:04.600815+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:15:06.030309+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:06.045502+00:00", "trade", 13.035, 10.0]
["2026-09-11T14:15:06.045545+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:07.493401+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:15:09.951137+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:10.752480+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:10.753512+00:00", "trade", 13.0347, 7.0]
["2026-09-11T14:15:11.583494+00:00", "trade", 13.035, 10.0]
["2026-09-11T14:15:11.607277+00:00", "trade", 13.035, 30.0]
["2026-09-11T14:15:11.607314+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:11.909038+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:11.909088+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:11.911205+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:15:13.558985+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:13.757548+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:13.758014+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:13.873624+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.071375+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.071420+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.071436+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.071461+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.071506+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.071509+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:16.071927+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.072007+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.072012+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.072303+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.072658+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.081981+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.082427+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.296952+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.548090+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:16.717672+00:00", "trade", 13.035, 80.0]
["2026-09-11T14:15:17.450353+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:17.669374+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:17.670637+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:17.671269+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:17.671309+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:17.674857+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:17.680684+00:00", "trade", 13.04, 7.0]
["2026-09-11T14:15:17.683543+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:17.684285+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:17.684766+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:15:17.685267+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:15:17.685287+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:15:17.685477+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.685501+00:00", "trade", 13.04, 12.0]
["2026-09-11T14:15:17.685538+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.685558+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.686380+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.686480+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.686650+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.686776+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.686921+00:00", "trade", 13.04, 19.0]
["2026-09-11T14:15:17.686921+00:00", "trade", 13.04, 11.0]
["2026-09-11T14:15:17.686924+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:15:17.686946+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.686951+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.686956+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.686971+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.687230+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:15:17.687362+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.687452+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.688094+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:15:17.688647+00:00", "trade", 13.045, 300.0]
["2026-09-11T14:15:17.691579+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:15:17.691943+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.725488+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:15:17.729612+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.910979+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.911445+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:17.991799+00:00", "trade", 13.045, 19.0]
["2026-09-11T14:15:17.998850+00:00", "trade", 13.045, 13.0]
["2026-09-11T14:15:18.003707+00:00", "trade", 13.045, 15.0]
["2026-09-11T14:15:18.007773+00:00", "trade", 13.045, 14.0]
["2026-09-11T14:15:18.879735+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:18.937858+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:19.350811+00:00", "trade", 13.0245, 200.0]
["2026-09-11T14:15:20.538950+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:20.834751+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:20.911442+00:00", "trade", 13.04, 4.0]
["2026-09-11T14:15:20.911442+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:15:20.912450+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:15:20.912474+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:20.913576+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:21.243469+00:00", "trade", 13.04, 16.0]
["2026-09-11T14:15:21.244118+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:21.244173+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:21.248443+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:21.891745+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:24.643305+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.199138+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.204831+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.282888+00:00", "trade", 13.04, 75.0]
["2026-09-11T14:15:25.283342+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:25.283346+00:00", "trade", 13.04, 13.0]
["2026-09-11T14:15:25.283351+00:00", "trade", 13.04, 400.0]
["2026-09-11T14:15:25.283351+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:15:25.283393+00:00", "trade", 13.04, 160.0]
["2026-09-11T14:15:25.283417+00:00", "trade", 13.04, 87.0]
["2026-09-11T14:15:25.283417+00:00", "trade", 13.04, 13.0]
["2026-09-11T14:15:25.283418+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283478+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283488+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283493+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283661+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.283661+00:00", "trade", 13.04, 300.0]
["2026-09-11T14:15:25.283749+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283774+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283820+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.283829+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283829+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283832+00:00", "trade", 13.04, 900.0]
["2026-09-11T14:15:25.283834+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283853+00:00", "trade", 13.04, 44.0]
["2026-09-11T14:15:25.283856+00:00", "trade", 13.04, 20.0]
["2026-09-11T14:15:25.283879+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283889+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283899+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283899+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283904+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283915+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283915+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283919+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.283924+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.284005+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.284045+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.284135+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.284405+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.284611+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.284666+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.284686+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.284827+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.284907+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.285122+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.285608+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.285714+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.285759+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.286319+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.286442+00:00", "trade", 13.04, 45.0]
["2026-09-11T14:15:25.287242+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.291698+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.293701+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.293768+00:00", "trade", 13.04, 24.0]
["2026-09-11T14:15:25.293789+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.293792+00:00", "trade", 13.04, 124.0]
["2026-09-11T14:15:25.293798+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.293801+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.293833+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.293838+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.293853+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.293863+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.293883+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.294084+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.294120+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.294125+00:00", "trade", 13.04, 138.0]
["2026-09-11T14:15:25.294125+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.294149+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.294194+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.294273+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.294273+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.294291+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.294294+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.294294+00:00", "trade", 13.04, 85.0]
["2026-09-11T14:15:25.294297+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.294379+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.294379+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.294454+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.294464+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.294745+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.294755+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.294831+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.294831+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.294860+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.294870+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.294880+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.294931+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.294951+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.294961+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.295011+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.295016+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.295201+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.295422+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.297141+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.297141+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.297146+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.297587+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.297607+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.298464+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.298980+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.299441+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.299446+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.299734+00:00", "trade", 13.04, 75.0]
["2026-09-11T14:15:25.301040+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307065+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:25.307072+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.307072+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.307072+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.307074+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.307078+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.307078+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.307202+00:00", "trade", 13.04, 124.0]
["2026-09-11T14:15:25.307202+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.307204+00:00", "trade", 13.04, 18.0]
["2026-09-11T14:15:25.307465+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307511+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307522+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.307528+00:00", "trade", 13.04, 8.0]
["2026-09-11T14:15:25.307532+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.307534+00:00", "trade", 13.04, 138.0]
["2026-09-11T14:15:25.307540+00:00", "trade", 13.04, 140.0]
["2026-09-11T14:15:25.307541+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307594+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.307716+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307726+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307731+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307747+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307796+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.307799+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.307802+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:15:25.307806+00:00", "trade", 13.04, 138.0]
["2026-09-11T14:15:25.307806+00:00", "trade", 13.04, 80.0]
["2026-09-11T14:15:25.307808+00:00", "trade", 13.04, 80.0]
["2026-09-11T14:15:25.307811+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307821+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307826+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307826+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307826+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307832+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307832+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307847+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307856+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307872+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307876+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.307891+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.308162+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.308302+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.308323+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.308383+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.308408+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.308428+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.308433+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.308433+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.308438+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.308438+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.308438+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.308443+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.308458+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.308543+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.308794+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.308859+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.308869+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.308894+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.308959+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.308979+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.308984+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.309009+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.309019+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.309039+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.309039+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.309049+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.309064+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:15:25.311600+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.311612+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.311615+00:00", "trade", 13.04, 127.0]
["2026-09-11T14:15:25.311618+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.311660+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.311675+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.311678+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.311746+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.311750+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.311761+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.311841+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.311862+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.311880+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.311880+00:00", "trade", 13.04, 85.0]
["2026-09-11T14:15:25.311886+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.311886+00:00", "trade", 13.04, 22.0]
["2026-09-11T14:15:25.311889+00:00", "trade", 13.04, 124.0]
["2026-09-11T14:15:25.311892+00:00", "trade", 13.04, 21.0]
["2026-09-11T14:15:25.311892+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:15:25.311991+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.312001+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.312006+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:15:25.312021+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.312041+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.312076+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.312086+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.312167+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.312167+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.312182+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.312222+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.312267+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.312382+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.312397+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.312583+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.312969+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.313009+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.315730+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.316908+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.318963+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.318993+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.324020+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.324466+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.343867+00:00", "trade", 13.04, 50.0]
["2026-09-11T14:15:25.347241+00:00", "trade", 13.05, 11.0]
["2026-09-11T14:15:25.362947+00:00", "trade", 13.05, 55.0]
["2026-09-11T14:15:25.362948+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.363389+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.363399+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.363399+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.363429+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.364266+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.364722+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.367047+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.412305+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.412987+00:00", "trade", 13.045, 84.0]
["2026-09-11T14:15:25.413984+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.425174+00:00", "trade", 13.045, 14.0]
["2026-09-11T14:15:25.426724+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.428604+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.429040+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:25.429667+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:26.473160+00:00", "trade", 13.045, 86.0]
["2026-09-11T14:15:26.473163+00:00", "trade", 13.045, 38.0]
["2026-09-11T14:15:26.473792+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:26.474258+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:26.474258+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:26.474714+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:26.475180+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:26.808714+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:27.646505+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:27.646968+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:27.649340+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:28.029444+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:28.029881+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:28.039231+00:00", "trade", 13.045, 4.0]
["2026-09-11T14:15:28.917471+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:15:28.917534+00:00", "trade", 13.04, 25.0]
["2026-09-11T14:15:28.955849+00:00", "trade", 13.045, 5.0]
["2026-09-11T14:15:29.006444+00:00", "trade", 13.045, 6.0]
["2026-09-11T14:15:29.952241+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:29.995204+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:30.247960+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:30.317300+00:00", "trade", 13.0253, 200.0]
["2026-09-11T14:15:30.474750+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:30.788006+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:30.788462+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:30.908553+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:32.912661+00:00", "trade", 13.0248, 1.0]
["2026-09-11T14:15:33.220681+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:33.617150+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:33.617606+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:33.812926+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:35.675059+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:35.675515+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:35.675530+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:35.904973+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:35.982921+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:35.983453+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:35.983488+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:35.983593+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:35.984320+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:35.985117+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:35.992855+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.017266+00:00", "trade", 13.045, 9.0]
["2026-09-11T14:15:36.017604+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.018105+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.018125+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.018236+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.018747+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.018992+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.022165+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:15:36.026212+00:00", "trade", 13.045, 5.0]
["2026-09-11T14:15:36.027558+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.028009+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.030137+00:00", "trade", 13.045, 8.0]
["2026-09-11T14:15:36.035423+00:00", "trade", 13.045, 9.0]
["2026-09-11T14:15:36.444666+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.767945+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.768155+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.768246+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.768899+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:36.769789+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.769865+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.818801+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.819337+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.819337+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.819778+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:36.828760+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:37.148736+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:37.501587+00:00", "trade", 13.0254, 17.0]
["2026-09-11T14:15:39.231241+00:00", "trade", 13.0248, 100.0]
["2026-09-11T14:15:40.058736+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:41.008549+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:41.009331+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:41.009396+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:41.009862+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:41.340810+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:41.530857+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.158941+00:00", "trade", 13.0249, 28.0]
["2026-09-11T14:15:42.419999+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.420149+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.420485+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.420535+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.420590+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.420590+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.420640+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.422219+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.441906+00:00", "trade", 13.045, 20.0]
["2026-09-11T14:15:42.442693+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.442768+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.473877+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.473905+00:00", "trade", 13.045, 162.0]
["2026-09-11T14:15:42.519200+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.520879+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.761552+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.761702+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.762163+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.844404+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.899625+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:42.899634+00:00", "trade", 13.0416, 96.0]
["2026-09-11T14:15:42.900688+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:43.327288+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:43.327298+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:43.327303+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:44.694457+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:15:44.701232+00:00", "trade", 13.05, 11.0]
["2026-09-11T14:15:44.701860+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:44.714620+00:00", "trade", 13.05, 46.0]
["2026-09-11T14:15:46.385909+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:46.386385+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:46.393773+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:46.891934+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:46.892395+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:47.274299+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:47.795567+00:00", "trade", 13.0253, 100.0]
["2026-09-11T14:15:48.069060+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:48.069401+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:48.126432+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:49.921931+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:49.983527+00:00", "trade", 13.0258, 400.0]
["2026-09-11T14:15:50.006131+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:50.267599+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:50.322189+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:50.347688+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:50.348241+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:50.361788+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:50.612444+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:51.203622+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:51.867602+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:51.973088+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:53.630333+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:54.515871+00:00", "trade", 13.0253, 100.0]
["2026-09-11T14:15:54.516421+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:15:54.517485+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:54.782897+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:55.907889+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:55.908356+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:55.966008+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:56.050569+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:56.050614+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:56.051055+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:56.129262+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:56.129719+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:56.149705+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:15:56.150288+00:00", "trade", 13.045, 300.0]
["2026-09-11T14:15:56.151765+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:56.151830+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:56.152241+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:56.156807+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:56.277548+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:56.291888+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:57.149781+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:57.149877+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:57.890328+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:57.890433+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:57.891090+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:57.986683+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:57.987164+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:57.987204+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:57.987204+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:57.987635+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:57.996606+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:58.567199+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:58.567741+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:15:58.576033+00:00", "trade", 13.0412, 9.0]
["2026-09-11T14:15:58.577862+00:00", "trade", 13.0412, 2.0]
["2026-09-11T14:15:58.653534+00:00", "trade", 13.045, 36.0]
["2026-09-11T14:15:58.654319+00:00", "trade", 13.045, 17.0]
["2026-09-11T14:15:58.754039+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:58.754683+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:15:59.995229+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:00.225822+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:00.225868+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:00.226339+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:00.226379+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:00.528022+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:01.047238+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:01.066504+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:01.249935+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:02.126465+00:00", "trade", 13.0263, 100.0]
["2026-09-11T14:16:05.500310+00:00", "trade", 13.045, 14.0]
["2026-09-11T14:16:05.502267+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:05.502715+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:05.503184+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:05.503280+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:05.684165+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:05.716521+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:06.461851+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:06.856125+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:08.081392+00:00", "trade", 13.045, 2121.0]
["2026-09-11T14:16:08.104647+00:00", "trade", 13.045, 13.0]
["2026-09-11T14:16:08.139918+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:08.265945+00:00", "trade", 13.0401, 653.0]
["2026-09-11T14:16:08.291298+00:00", "trade", 13.045, 13.0]
["2026-09-11T14:16:08.292008+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:08.299700+00:00", "trade", 13.0385, 106.0]
["2026-09-11T14:16:08.301019+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:09.035903+00:00", "trade", 13.0325, 19.0]
["2026-09-11T14:16:09.229965+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:09.950977+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:11.258253+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:11.404732+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:12.509956+00:00", "trade", 13.045, 2.0]
["2026-09-11T14:16:12.509959+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:12.510018+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:12.538055+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:12.538088+00:00", "trade", 13.045, 10.0]
["2026-09-11T14:16:12.599947+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:13.288441+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:13.460676+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:13.575454+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:14.167210+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:15.657151+00:00", "trade", 13.026, 11.0]
["2026-09-11T14:16:17.173849+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:18.036478+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:18.074498+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:18.074648+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:18.083371+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:18.085798+00:00", "trade", 13.045, 4.0]
["2026-09-11T14:16:18.085942+00:00", "trade", 13.045, 5.0]
["2026-09-11T14:16:18.089259+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:18.131603+00:00", "trade", 13.045, 206.0]
["2026-09-11T14:16:18.384989+00:00", "trade", 13.05, 1000.0]
["2026-09-11T14:16:18.440454+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:18.459635+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:18.460347+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:18.460793+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:18.461750+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:18.462730+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:18.462730+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:18.462926+00:00", "trade", 13.045, 21.0]
["2026-09-11T14:16:18.998807+00:00", "trade", 13.0291, 109.0]
["2026-09-11T14:16:19.000152+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:19.502010+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:21.831912+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:21.831927+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:23.142163+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:23.676950+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:24.152926+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:24.476995+00:00", "trade", 13.0266, 600.0]
["2026-09-11T14:16:26.027429+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:26.525319+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:26.998210+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:26.998295+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:27.368882+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:29.079058+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:29.178339+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:29.179983+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:29.180800+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:29.191235+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:29.618457+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:29.951023+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:29.995249+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:30.166120+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:30.253699+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:30.254050+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:30.261351+00:00", "trade", 13.0296, 51.0]
["2026-09-11T14:16:31.666457+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:32.069669+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:32.146339+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:32.303801+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:16:32.733396+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:32.733522+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:33.105978+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:33.107041+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:33.246317+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:33.246788+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:33.247249+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:33.519573+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:33.737217+00:00", "trade", 13.0353, 100.0]
["2026-09-11T14:16:33.738320+00:00", "trade", 13.0353, 24.0]
["2026-09-11T14:16:34.197942+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:34.261945+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:35.356165+00:00", "trade", 13.0413, 2.0]
["2026-09-11T14:16:35.810220+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:35.825489+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:36.232520+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:36.590123+00:00", "trade", 13.045, 10.0]
["2026-09-11T14:16:37.374931+00:00", "trade", 13.027, 100.0]
["2026-09-11T14:16:38.249984+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:38.253090+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:38.253215+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:38.253279+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:38.253426+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:38.336188+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:38.522390+00:00", "trade", 13.0417, 75.0]
["2026-09-11T14:16:38.599154+00:00", "trade", 13.045, 14.0]
["2026-09-11T14:16:38.599951+00:00", "trade", 13.045, 6.0]
["2026-09-11T14:16:38.610075+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:38.616108+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:38.752789+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:38.790555+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:38.790579+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:38.881391+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:38.881411+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:39.357133+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:39.357173+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:39.597774+00:00", "trade", 13.027, 4.0]
["2026-09-11T14:16:40.922820+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:40.922915+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:40.924348+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:40.926772+00:00", "trade", 13.045, 5.0]
["2026-09-11T14:16:41.308879+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:41.853911+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:42.085878+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:42.740916+00:00", "trade", 13.0271, 19.0]
["2026-09-11T14:16:42.778557+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:42.779469+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:42.934659+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:43.322539+00:00", "trade", 13.0314, 1.0]
["2026-09-11T14:16:43.494401+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:43.836228+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:43.836243+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:43.836246+00:00", "trade", 13.045, 186.0]
["2026-09-11T14:16:43.836246+00:00", "trade", 13.045, 14.0]
["2026-09-11T14:16:43.836305+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:43.836340+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:43.836622+00:00", "trade", 13.045, 400.0]
["2026-09-11T14:16:43.836772+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:43.836919+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:43.837175+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:43.837286+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:43.837767+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:43.843628+00:00", "trade", 13.045, 400.0]
["2026-09-11T14:16:43.844930+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:43.845001+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:43.855058+00:00", "trade", 13.045, 10.0]
["2026-09-11T14:16:43.855889+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:43.861298+00:00", "trade", 13.045, 400.0]
["2026-09-11T14:16:43.864014+00:00", "trade", 13.05, 5.0]
["2026-09-11T14:16:43.865734+00:00", "trade", 13.05, 5.0]
["2026-09-11T14:16:43.896888+00:00", "trade", 13.05, 5.0]
["2026-09-11T14:16:44.086861+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:44.574447+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:44.574562+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:44.707068+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:48.280985+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:48.282573+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:48.282629+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:48.296709+00:00", "trade", 13.0276, 100.0]
["2026-09-11T14:16:48.301749+00:00", "trade", 13.045, 5.0]
["2026-09-11T14:16:48.388922+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:49.178847+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:49.797209+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:49.797304+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:49.798517+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:49.798978+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:49.877392+00:00", "trade", 13.045, 10.0]
["2026-09-11T14:16:49.993408+00:00", "trade", 13.045, 22.0]
["2026-09-11T14:16:50.045573+00:00", "trade", 13.045, 25.0]
["2026-09-11T14:16:50.104983+00:00", "trade", 13.045, 19.0]
["2026-09-11T14:16:50.105052+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:50.416674+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:50.670036+00:00", "trade", 13.045, 12.0]
["2026-09-11T14:16:51.439767+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:51.445649+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:51.448665+00:00", "trade", 13.045, 2.0]
["2026-09-11T14:16:51.449677+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:51.525949+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:51.787952+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:51.788018+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:52.054667+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:52.206674+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:52.206685+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:52.206779+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:52.208020+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:52.210555+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:16:52.211461+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:52.213454+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:16:52.245042+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:16:52.245577+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:52.247715+00:00", "trade", 13.045, 2.0]
["2026-09-11T14:16:53.214525+00:00", "trade", 13.045, 2.0]
["2026-09-11T14:16:53.456915+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:53.457035+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:57.572797+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:57.572893+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:58.691215+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:58.691315+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:16:58.692842+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:58.695856+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:16:58.783292+00:00", "trade", 13.0329, 5.0]
["2026-09-11T14:16:59.317673+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:16:59.396692+00:00", "trade", 13.045, 2.0]
["2026-09-11T14:16:59.995259+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521047+00:00", "trade", 13.04, 3.0]
["2026-09-11T14:17:00.521050+00:00", "trade", 13.04, 124.0]
["2026-09-11T14:17:00.521050+00:00", "trade", 13.04, 229.0]
["2026-09-11T14:17:00.521050+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521060+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521070+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521070+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521080+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521083+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521089+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521089+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521092+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521092+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:17:00.521095+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521125+00:00", "trade", 13.04, 71.0]
["2026-09-11T14:17:00.521128+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521137+00:00", "trade", 13.04, 93.0]
["2026-09-11T14:17:00.521141+00:00", "trade", 13.04, 7.0]
["2026-09-11T14:17:00.521147+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521147+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521147+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521153+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521153+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521157+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521163+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521163+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521163+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521166+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521167+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521167+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521171+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521171+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521174+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521174+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521176+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521180+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521180+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521180+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521186+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521186+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521186+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521189+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521195+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521195+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521199+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521199+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521201+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521204+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521204+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:17:00.521206+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521208+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521208+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521210+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521210+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:17:00.521216+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:17:00.521216+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521216+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521216+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:00.521216+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521220+00:00", "trade", 13.04, 300.0]
["2026-09-11T14:17:00.521220+00:00", "trade", 13.04, 300.0]
["2026-09-11T14:17:00.521220+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:17:00.521221+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521226+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521226+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521241+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521246+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521301+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521306+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521306+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521366+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:00.521436+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:00.521438+00:00", "trade", 13.04, 52.0]
["2026-09-11T14:17:00.521450+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:17:00.521450+00:00", "trade", 13.04, 9.0]
["2026-09-11T14:17:00.521451+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:00.521459+00:00", "trade", 13.04, 12.0]
["2026-09-11T14:17:00.521466+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521491+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521496+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521501+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521566+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521582+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521582+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521602+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521627+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521677+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521727+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521742+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521787+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521807+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521813+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521813+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521813+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521813+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521818+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521818+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521822+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521822+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521822+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521827+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521877+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521942+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521957+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.521967+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.522143+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.522223+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.522248+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.522333+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.522489+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.522594+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.522684+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.523531+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.524022+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.525426+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.525536+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.571080+00:00", "trade", 13.04, 11.0]
["2026-09-11T14:17:00.571841+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.573287+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:00.573291+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:00.597898+00:00", "trade", 13.04, 27.0]
["2026-09-11T14:17:00.598404+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.598505+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.598770+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.647309+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:00.647312+00:00", "trade", 13.035, 22.0]
["2026-09-11T14:17:00.647842+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:00.678721+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:00.678727+00:00", "trade", 13.035, 41.0]
["2026-09-11T14:17:00.714371+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:00.714374+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:00.910472+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:01.111626+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:01.638224+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:01.685581+00:00", "trade", 13.035, 141.0]
["2026-09-11T14:17:01.716100+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:01.739796+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:01.895469+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:01.895469+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:01.895535+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:02.156583+00:00", "trade", 13.0377, 1.0]
["2026-09-11T14:17:02.812078+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:02.812081+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:04.078102+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:04.078573+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:05.017638+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:05.225373+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:05.226230+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:05.226320+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:05.226776+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:05.304436+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:05.631766+00:00", "trade", 13.035, 400.0]
["2026-09-11T14:17:05.781045+00:00", "trade", 13.035, 300.0]
["2026-09-11T14:17:06.342162+00:00", "trade", 13.0428, 62.0]
["2026-09-11T14:17:07.080439+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:07.297248+00:00", "trade", 13.0287, 10.0]
["2026-09-11T14:17:10.537317+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:10.537884+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:10.538235+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:10.629131+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:11.806774+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:11.912712+00:00", "trade", 13.0423, 1.0]
["2026-09-11T14:17:12.093400+00:00", "trade", 13.0385, 7.0]
["2026-09-11T14:17:12.116654+00:00", "trade", 13.035, 38.0]
["2026-09-11T14:17:12.118285+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:12.118752+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:12.430248+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:12.641681+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:12.879653+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:15.923563+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:16.248784+00:00", "trade", 13.0367, 42.0]
["2026-09-11T14:17:16.311161+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:16.428971+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:20.791756+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:20.792177+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:20.878984+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:21.415509+00:00", "trade", 13.0287, 100.0]
["2026-09-11T14:17:22.714986+00:00", "trade", 13.0287, 11.0]
["2026-09-11T14:17:23.492174+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:24.022642+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:24.023123+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:24.033059+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:24.512989+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:24.513801+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:24.519965+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:25.120435+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:25.287703+00:00", "trade", 13.0424, 114.0]
["2026-09-11T14:17:25.458257+00:00", "trade", 13.0287, 100.0]
["2026-09-11T14:17:25.567043+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:26.301705+00:00", "trade", 13.0429, 1.0]
["2026-09-11T14:17:26.848714+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:26.848739+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:26.849445+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:27.729505+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:29.236059+00:00", "trade", 13.0291, 6.0]
["2026-09-11T14:17:29.238542+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:29.238592+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:29.238721+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:29.238721+00:00", "trade", 13.035, 185.0]
["2026-09-11T14:17:29.239369+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:29.239480+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:29.239936+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:29.350850+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:29.473703+00:00", "trade", 13.0427, 1.0]
["2026-09-11T14:17:29.951244+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:29.995278+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:30.248321+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:31.295609+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:31.296408+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:17:31.311302+00:00", "trade", 13.035, 5.0]
["2026-09-11T14:17:31.312614+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:31.515713+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:31.565085+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:32.100595+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:32.100961+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:32.100991+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:32.101011+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:32.101612+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:32.101721+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:32.184059+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:32.760816+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:33.167033+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:33.546166+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:34.163116+00:00", "trade", 13.0367, 1.0]
["2026-09-11T14:17:34.164628+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:37.946640+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:38.692987+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:38.693608+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:38.758168+00:00", "trade", 13.0291, 54.0]
["2026-09-11T14:17:38.862980+00:00", "trade", 13.0345, 600.0]
["2026-09-11T14:17:39.264853+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:39.264878+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:39.264898+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:39.265379+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:39.265921+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:39.356707+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:40.267034+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:43.456310+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:43.458040+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:43.461999+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:43.462024+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:43.536867+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:43.691395+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:43.691417+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:43.691445+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:43.691996+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:43.692096+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:43.692553+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:44.069214+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:44.263582+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:46.731607+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:46.732956+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:17:47.695321+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:48.437557+00:00", "trade", 13.0392, 400.0]
["2026-09-11T14:17:48.586126+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:49.275527+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:49.275958+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:49.277108+00:00", "trade", 13.035, 20.0]
["2026-09-11T14:17:49.313788+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:50.348745+00:00", "trade", 13.042, 1.0]
["2026-09-11T14:17:50.564615+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:50.564996+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:50.565021+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:50.565041+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:51.567032+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:51.567056+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:51.707095+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:52.348607+00:00", "trade", 13.0377, 68.0]
["2026-09-11T14:17:52.349870+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:52.351256+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:17:52.717199+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:52.718171+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:52.718628+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:53.019469+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:53.618488+00:00", "trade", 13.0374, 24.0]
["2026-09-11T14:17:56.524512+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:56.746711+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:57.344549+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:57.344574+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:57.345185+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:57.578139+00:00", "trade", 13.0292, 100.0]
["2026-09-11T14:17:57.828816+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:17:58.572857+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:58.572888+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:58.573705+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:58.573895+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:58.575126+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:58.575126+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:58.575132+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:58.575132+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:58.575132+00:00", "trade", 13.04, 20.0]
["2026-09-11T14:17:58.575135+00:00", "trade", 13.04, 47.0]
["2026-09-11T14:17:58.575135+00:00", "trade", 13.04, 462.0]
["2026-09-11T14:17:58.575135+00:00", "trade", 13.04, 21.0]
["2026-09-11T14:17:58.575150+00:00", "trade", 13.04, 42.0]
["2026-09-11T14:17:58.575175+00:00", "trade", 13.04, 11.0]
["2026-09-11T14:17:58.575175+00:00", "trade", 13.04, 3.0]
["2026-09-11T14:17:58.575181+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:58.575181+00:00", "trade", 13.04, 27.0]
["2026-09-11T14:17:58.575186+00:00", "trade", 13.04, 4.0]
["2026-09-11T14:17:58.575213+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:17:58.575231+00:00", "trade", 13.04, 20.0]
["2026-09-11T14:17:58.575234+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:58.575238+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:58.575273+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:58.575277+00:00", "trade", 13.04, 11.0]
["2026-09-11T14:17:58.575294+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:58.575295+00:00", "trade", 13.04, 84.0]
["2026-09-11T14:17:58.575297+00:00", "trade", 13.04, 16.0]
["2026-09-11T14:17:58.575301+00:00", "trade", 13.04, 5.0]
["2026-09-11T14:17:58.575301+00:00", "trade", 13.04, 17.0]
["2026-09-11T14:17:58.575303+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:58.575303+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:58.575307+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:58.575307+00:00", "trade", 13.04, 8.0]
["2026-09-11T14:17:58.575308+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:58.575308+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:58.575312+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:17:58.575318+00:00", "trade", 13.04, 92.0]
["2026-09-11T14:17:58.575333+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:58.575404+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:58.575499+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:58.575529+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:58.575529+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:17:58.575594+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.575614+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.575639+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.575654+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.575710+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.575710+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.575739+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.575820+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.576040+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.576110+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.576110+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.576185+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.576206+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.576391+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.576396+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.576616+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.576864+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:17:58.577193+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.577438+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.579378+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.579774+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.580235+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.581147+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.581147+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:58.581608+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:59.158421+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:59.158892+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:59.159369+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:59.283838+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:17:59.286687+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:59.644819+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:17:59.995304+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:01.113204+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:01.113646+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:01.501948+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:01.502105+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:01.502581+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:01.516409+00:00", "trade", 13.0376, 1.0]
["2026-09-11T14:18:01.817090+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:01.817566+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:02.040868+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:03.062810+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:04.742581+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:18:05.501757+00:00", "trade", 13.0417, 1.0]
["2026-09-11T14:18:05.926241+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:05.926717+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:06.001891+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:07.378237+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:07.434228+00:00", "trade", 13.0403, 83.0]
["2026-09-11T14:18:07.468181+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:07.468648+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:08.105703+00:00", "trade", 13.0413, 106.0]
["2026-09-11T14:18:09.954625+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:09.955086+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:10.047902+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:10.048413+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:10.553896+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:11.009388+00:00", "trade", 13.045, 63.0]
["2026-09-11T14:18:11.011694+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:11.015312+00:00", "trade", 13.045, 74.0]
["2026-09-11T14:18:11.019979+00:00", "trade", 13.045, 35.0]
["2026-09-11T14:18:11.024550+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:18:11.028561+00:00", "trade", 13.045, 33.0]
["2026-09-11T14:18:12.238822+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:12.239288+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:12.241022+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:12.373839+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:13.003142+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:13.317423+00:00", "trade", 13.038, 43.0]
["2026-09-11T14:18:13.547608+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:13.548049+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:13.548079+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:13.548500+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:13.548525+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:13.549006+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:13.715347+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:14.105227+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:14.227381+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:14.447896+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:14.536316+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:15.037033+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:15.271057+00:00", "trade", 13.0379, 24.0]
["2026-09-11T14:18:15.882676+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:15.883197+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:16.547298+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:16.547774+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:16.548596+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:16.911928+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:16.912938+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:16.912938+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:16.912988+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:16.913464+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:16.913955+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:16.914326+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:16.914346+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:16.914462+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:16.914777+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:17.059958+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:17.297944+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:17.297979+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:17.306465+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:17.308770+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:17.587023+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:17.846597+00:00", "trade", 13.045, 3.0]
["2026-09-11T14:18:17.850802+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:18:17.856088+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:18:18.199515+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.200002+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.447325+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.447591+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.448047+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.448052+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.448172+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.448653+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.468781+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.469242+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.469729+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.469939+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.491095+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.553598+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:18:18.554445+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.554490+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.554942+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.560449+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:18.560951+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.561029+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:18.561652+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.567503+00:00", "trade", 13.045, 300.0]
["2026-09-11T14:18:18.570444+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:18:18.577495+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.578765+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:18.591178+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:18.842727+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:19.385321+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:19.559772+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:19.578763+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:19.867591+00:00", "trade", 13.0445, 1.0]
["2026-09-11T14:18:20.575650+00:00", "trade", 13.04, 8.0]
["2026-09-11T14:18:20.576083+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:20.576258+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:20.576283+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:20.576288+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:20.576343+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:20.880002+00:00", "trade", 13.0445, 112.0]
["2026-09-11T14:18:21.317046+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:23.937551+00:00", "trade", 13.045, 300.0]
["2026-09-11T14:18:23.938291+00:00", "trade", 13.045, 400.0]
["2026-09-11T14:18:23.939093+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:23.940797+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:23.941228+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:23.941313+00:00", "trade", 13.045, 400.0]
["2026-09-11T14:18:23.946278+00:00", "trade", 13.045, 1700.0]
["2026-09-11T14:18:23.947234+00:00", "trade", 13.045, 500.0]
["2026-09-11T14:18:23.947914+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:18:23.953005+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:23.953005+00:00", "trade", 13.045, 50.0]
["2026-09-11T14:18:23.953089+00:00", "trade", 13.045, 150.0]
["2026-09-11T14:18:23.953110+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:23.953186+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:23.953362+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:23.953372+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:23.953381+00:00", "trade", 13.05, 30.0]
["2026-09-11T14:18:23.953384+00:00", "trade", 13.05, 12.0]
["2026-09-11T14:18:23.953387+00:00", "trade", 13.05, 90.0]
["2026-09-11T14:18:23.953387+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:23.953402+00:00", "trade", 13.05, 14.0]
["2026-09-11T14:18:23.953405+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:23.953408+00:00", "trade", 13.05, 18.0]
["2026-09-11T14:18:23.953408+00:00", "trade", 13.05, 26.0]
["2026-09-11T14:18:23.953411+00:00", "trade", 13.05, 4.0]
["2026-09-11T14:18:23.953411+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:23.953414+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:23.953414+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:23.953427+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:23.953432+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:23.953437+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:23.953467+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:23.953472+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:23.953537+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:23.953552+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:23.953602+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:23.953604+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:23.953604+00:00", "trade", 13.05, 12.0]
["2026-09-11T14:18:23.953607+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:23.953607+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:23.953609+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:23.953609+00:00", "trade", 13.05, 26.0]
["2026-09-11T14:18:23.953612+00:00", "trade", 13.05, 12.0]
["2026-09-11T14:18:23.953617+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:23.953627+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:23.953636+00:00", "trade", 13.05, 20.0]
["2026-09-11T14:18:23.953651+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:23.953813+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:23.953833+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:23.953853+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:23.953863+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:23.953913+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954083+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954083+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954093+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954189+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954244+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954344+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954429+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954429+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954509+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954524+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954559+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954589+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954675+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954720+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954885+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954915+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.954986+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.955026+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.955311+00:00", "trade", 13.05, 15.0]
["2026-09-11T14:18:23.955782+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.956629+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.956745+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.958222+00:00", "trade", 13.05, 75.0]
["2026-09-11T14:18:23.958283+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.998416+00:00", "trade", 13.06, 25.0]
["2026-09-11T14:18:23.999432+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.999432+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:23.999436+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:24.052047+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:24.055319+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:24.064237+00:00", "trade", 13.055, 29.0]
["2026-09-11T14:18:24.089751+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:24.426253+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:18:24.924348+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:25.043717+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:25.528401+00:00", "trade", 13.0394, 1.0]
["2026-09-11T14:18:25.833773+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:25.834239+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:25.881967+00:00", "trade", 13.0545, 26.0]
["2026-09-11T14:18:25.883311+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:26.330375+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:26.330400+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:26.405824+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:26.406010+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:26.406340+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:26.930160+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:18:26.930163+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:18:26.930163+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:18:26.931049+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:26.933966+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:27.015849+00:00", "trade", 13.055, 1700.0]
["2026-09-11T14:18:27.028687+00:00", "trade", 13.055, 32.0]
["2026-09-11T14:18:27.029526+00:00", "trade", 13.055, 34.0]
["2026-09-11T14:18:27.035907+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:27.035924+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:27.036260+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:27.036466+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:27.036500+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:27.036545+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:18:27.059600+00:00", "trade", 13.05, 300.0]
["2026-09-11T14:18:27.059606+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:27.059606+00:00", "trade", 13.05, 50.0]
["2026-09-11T14:18:27.059609+00:00", "trade", 13.05, 20.0]
["2026-09-11T14:18:27.059612+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:27.059629+00:00", "trade", 13.05, 80.0]
["2026-09-11T14:18:27.059631+00:00", "trade", 13.05, 20.0]
["2026-09-11T14:18:27.059633+00:00", "trade", 13.05, 200.0]
["2026-09-11T14:18:27.059676+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:27.059676+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:27.059686+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:27.059691+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:27.059697+00:00", "trade", 13.05, 42.0]
["2026-09-11T14:18:27.059701+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:27.059701+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:18:27.059703+00:00", "trade", 13.05, 54.0]
["2026-09-11T14:18:27.059703+00:00", "trade", 13.05, 300.0]
["2026-09-11T14:18:27.059706+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:27.059706+00:00", "trade", 13.05, 80.0]
["2026-09-11T14:18:27.059706+00:00", "trade", 13.05, 60.0]
["2026-09-11T14:18:27.059706+00:00", "trade", 13.05, 80.0]
["2026-09-11T14:18:27.059706+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.059709+00:00", "trade", 13.05, 400.0]
["2026-09-11T14:18:27.059716+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.059721+00:00", "trade", 13.05, 120.0]
["2026-09-11T14:18:27.059721+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.059736+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.059736+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.059746+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.059771+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.059781+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.059951+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.059991+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.060177+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.060177+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.060187+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.060242+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.060553+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.060683+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.060783+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.060999+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.061194+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.061550+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.061550+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.062024+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:27.062081+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.066090+00:00", "trade", 13.045, 227.0]
["2026-09-11T14:18:27.071398+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:27.071461+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:27.071767+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:27.071794+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:27.071846+00:00", "trade", 13.045, 150.0]
["2026-09-11T14:18:27.071906+00:00", "trade", 13.045, 50.0]
["2026-09-11T14:18:27.071930+00:00", "trade", 13.045, 150.0]
["2026-09-11T14:18:27.071945+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.071993+00:00", "trade", 13.045, 50.0]
["2026-09-11T14:18:27.072122+00:00", "trade", 13.045, 150.0]
["2026-09-11T14:18:27.072129+00:00", "trade", 13.045, 150.0]
["2026-09-11T14:18:27.072129+00:00", "trade", 13.045, 150.0]
["2026-09-11T14:18:27.072132+00:00", "trade", 13.045, 150.0]
["2026-09-11T14:18:27.072135+00:00", "trade", 13.045, 150.0]
["2026-09-11T14:18:27.072149+00:00", "trade", 13.045, 50.0]
["2026-09-11T14:18:27.072318+00:00", "trade", 13.045, 150.0]
["2026-09-11T14:18:27.072411+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.072456+00:00", "trade", 13.045, 150.0]
["2026-09-11T14:18:27.072600+00:00", "trade", 13.045, 150.0]
["2026-09-11T14:18:27.072655+00:00", "trade", 13.045, 50.0]
["2026-09-11T14:18:27.072842+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.072928+00:00", "trade", 13.045, 150.0]
["2026-09-11T14:18:27.073172+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:27.073776+00:00", "trade", 13.045, 400.0]
["2026-09-11T14:18:27.074200+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.075457+00:00", "trade", 13.05, 225.0]
["2026-09-11T14:18:27.076143+00:00", "trade", 13.045, 34.0]
["2026-09-11T14:18:27.076335+00:00", "trade", 13.045, 400.0]
["2026-09-11T14:18:27.077177+00:00", "trade", 13.045, 300.0]
["2026-09-11T14:18:27.083128+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:27.085567+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:27.093753+00:00", "trade", 13.045, 300.0]
["2026-09-11T14:18:27.096763+00:00", "trade", 13.05, 75.0]
["2026-09-11T14:18:27.097340+00:00", "trade", 13.045, 75.0]
["2026-09-11T14:18:27.097430+00:00", "trade", 13.045, 35.0]
["2026-09-11T14:18:27.097437+00:00", "trade", 13.045, 75.0]
["2026-09-11T14:18:27.097524+00:00", "trade", 13.045, 75.0]
["2026-09-11T14:18:27.097614+00:00", "trade", 13.045, 75.0]
["2026-09-11T14:18:27.097701+00:00", "trade", 13.045, 75.0]
["2026-09-11T14:18:27.097782+00:00", "trade", 13.045, 25.0]
["2026-09-11T14:18:27.098074+00:00", "trade", 13.045, 75.0]
["2026-09-11T14:18:27.156007+00:00", "trade", 13.045, 12.0]
["2026-09-11T14:18:27.175102+00:00", "trade", 13.045, 68.0]
["2026-09-11T14:18:27.175809+00:00", "trade", 13.045, 32.0]
["2026-09-11T14:18:27.234629+00:00", "trade", 13.04, 400.0]
["2026-09-11T14:18:27.234668+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:18:27.234672+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:18:27.234675+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:18:27.234675+00:00", "trade", 13.04, 98.0]
["2026-09-11T14:18:27.234678+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:18:27.234678+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:18:27.234704+00:00", "trade", 13.04, 14.0]
["2026-09-11T14:18:27.234725+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:18:27.234729+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:18:27.234731+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:18:27.234732+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:27.234737+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:27.234908+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235008+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235193+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235209+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235223+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235228+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235243+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235259+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235289+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235319+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235339+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235374+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235384+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235604+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235660+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235695+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.235830+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.237083+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.237083+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.237529+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.254506+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:18:27.283116+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:18:27.305636+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.306092+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.791954+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.792390+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:27.792851+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:28.349746+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:28.350202+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:28.694181+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:29.943590+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:29.943766+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:29.995324+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:30.969272+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:31.575274+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:32.284252+00:00", "trade", 13.035, 25.0]
["2026-09-11T14:18:33.243550+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:33.244217+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:33.244317+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:33.244778+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:33.339794+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:33.339920+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:33.417555+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:33.570769+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:33.583835+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:33.640952+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:18:34.310821+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:34.888373+00:00", "trade", 13.0413, 200.0]
["2026-09-11T14:18:34.889172+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:36.131760+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:36.131760+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:36.204634+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:36.641762+00:00", "trade", 13.035, 19.0]
["2026-09-11T14:18:37.290774+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:37.291240+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:37.524691+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:37.525172+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:37.525197+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:37.647398+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:37.858663+00:00", "trade", 13.0323, 12.0]
["2026-09-11T14:18:37.860395+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:37.860440+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:37.860951+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:37.861272+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:37.861362+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:37.861838+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:38.017639+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:38.667030+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:39.013787+00:00", "trade", 13.035, 11.0]
["2026-09-11T14:18:39.020406+00:00", "trade", 13.035, 5.0]
["2026-09-11T14:18:39.024796+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:18:39.031160+00:00", "trade", 13.035, 7.0]
["2026-09-11T14:18:39.034874+00:00", "trade", 13.035, 4.0]
["2026-09-11T14:18:39.364300+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:39.364350+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:39.364886+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:39.795143+00:00", "trade", 13.0349, 40.0]
["2026-09-11T14:18:39.838940+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:39.839006+00:00", "trade", 13.0457, 1.0]
["2026-09-11T14:18:40.759909+00:00", "trade", 13.035, 15.0]
["2026-09-11T14:18:40.760658+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:41.150133+00:00", "trade", 13.035, 25.0]
["2026-09-11T14:18:41.637125+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:41.637310+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:41.637636+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:41.638102+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:41.638192+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:41.714153+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:41.799010+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:44.420666+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:44.426835+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:44.427241+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:44.427772+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:44.427792+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:44.427802+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:44.428249+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:44.628586+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:45.151310+00:00", "trade", 13.035, 20.0]
["2026-09-11T14:18:45.365484+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:45.365860+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:45.365936+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:45.366306+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:45.366347+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:45.422856+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:18:45.423402+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:45.423860+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:18:45.424956+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:45.452106+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:46.367610+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:46.367620+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:46.368066+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:46.368541+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:18:46.471247+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077716+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:18:47.077725+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:18:47.077725+00:00", "trade", 13.04, 8.0]
["2026-09-11T14:18:47.077725+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077729+00:00", "trade", 13.04, 490.0]
["2026-09-11T14:18:47.077730+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077735+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077740+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077752+00:00", "trade", 13.04, 54.0]
["2026-09-11T14:18:47.077756+00:00", "trade", 13.04, 11.0]
["2026-09-11T14:18:47.077780+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077815+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077815+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077815+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077820+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077845+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077856+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077871+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077891+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077891+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077896+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:18:47.077926+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.077931+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.077936+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.077946+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.077954+00:00", "trade", 13.04, 26.0]
["2026-09-11T14:18:47.077957+00:00", "trade", 13.04, 14.0]
["2026-09-11T14:18:47.077960+00:00", "trade", 13.04, 5.0]
["2026-09-11T14:18:47.077963+00:00", "trade", 13.04, 180.0]
["2026-09-11T14:18:47.077966+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.077986+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.078041+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.078106+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.078171+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.078196+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.078267+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.078282+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.078287+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.078302+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:18:47.078327+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.078456+00:00", "trade", 13.04, 116.0]
["2026-09-11T14:18:47.078462+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.078487+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.078507+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.078557+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.078557+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.078612+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.078637+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.078748+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.078763+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.078798+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.079023+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.079038+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.079098+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.079304+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.079489+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.079647+00:00", "trade", 13.045, 7.0]
["2026-09-11T14:18:47.079941+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.081674+00:00", "trade", 13.04, 75.0]
["2026-09-11T14:18:47.082462+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.082477+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.084918+00:00", "trade", 13.04, 1000.0]
["2026-09-11T14:18:47.090270+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.097838+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.102035+00:00", "trade", 13.045, 11.0]
["2026-09-11T14:18:47.114287+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.121925+00:00", "trade", 13.045, 11.0]
["2026-09-11T14:18:47.154663+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:47.192874+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.436820+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.454086+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.612047+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.612107+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.612508+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.634240+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.634656+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.637518+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.644404+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.657174+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.818184+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:18:47.818243+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.818248+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.819085+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.819115+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.819363+00:00", "trade", 13.045, 3.0]
["2026-09-11T14:18:47.819571+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.819576+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.819591+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.820679+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.821160+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.956903+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:47.956903+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:48.558395+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:48.759218+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:48.761398+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:49.820491+00:00", "trade", 13.05, 9.0]
["2026-09-11T14:18:49.982180+00:00", "trade", 13.0414, 1.0]
["2026-09-11T14:18:50.344266+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:50.353302+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:50.478153+00:00", "trade", 13.044, 1.0]
["2026-09-11T14:18:50.556401+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:50.556857+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:50.563112+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:50.563568+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:50.776464+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:51.544618+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:51.544618+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:51.544874+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:51.572750+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:51.572837+00:00", "trade", 13.045, 9.0]
["2026-09-11T14:18:51.573381+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:51.573457+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:51.573637+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:51.573923+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:51.574088+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:52.196621+00:00", "trade", 13.0453, 10.0]
["2026-09-11T14:18:52.542814+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:54.205294+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:54.205462+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:54.205913+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:54.206775+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:54.207211+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:54.207221+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:54.248469+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:55.571771+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:18:55.573337+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:55.573353+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:57.762965+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:57.763431+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:58.179031+00:00", "trade", 13.0486, 1.0]
["2026-09-11T14:18:58.378369+00:00", "trade", 13.05, 12.0]
["2026-09-11T14:18:58.379392+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:58.379853+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:58.379868+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:58.609680+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:58.912175+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:59.511301+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:59.511752+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:59.535188+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:59.739544+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:18:59.995348+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:00.090129+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:00.336120+00:00", "trade", 13.045, 3000.0]
["2026-09-11T14:19:00.336696+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:00.337157+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:00.365896+00:00", "trade", 13.045, 26.0]
["2026-09-11T14:19:00.367494+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:00.367955+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:00.445104+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:00.445139+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:00.528740+00:00", "trade", 13.0438, 106.0]
["2026-09-11T14:19:01.301793+00:00", "trade", 13.0417, 100.0]
["2026-09-11T14:19:01.545692+00:00", "trade", 13.0417, 30.0]
["2026-09-11T14:19:01.633247+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:01.633789+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:01.633794+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:01.672877+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:01.680169+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:01.819225+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:01.819471+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:01.820104+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:19:01.820678+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:01.820774+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:01.821265+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:01.821711+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:01.875263+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:01.951510+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:02.408513+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:02.616392+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:02.820694+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:02.821150+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:03.504035+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:03.504521+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:03.585544+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:04.438921+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:05.855989+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:05.856455+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:05.856841+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:05.857282+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:05.904068+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:05.980300+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:07.680051+00:00", "trade", 13.0411, 14.0]
["2026-09-11T14:19:08.076764+00:00", "trade", 13.0445, 3.0]
["2026-09-11T14:19:09.355702+00:00", "trade", 13.0444, 1.0]
["2026-09-11T14:19:10.227630+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:10.244745+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:10.407774+00:00", "trade", 13.0429, 500.0]
["2026-09-11T14:19:10.754906+00:00", "trade", 13.0434, 100.0]
["2026-09-11T14:19:10.907819+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:11.912707+00:00", "trade", 13.0444, 3.0]
["2026-09-11T14:19:12.666776+00:00", "trade", 13.0421, 1.0]
["2026-09-11T14:19:16.394925+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:17.615766+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:17.834643+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:19:17.859804+00:00", "trade", 13.05, 300.0]
["2026-09-11T14:19:17.860844+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:17.919930+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.607805+00:00", "trade", 13.045, 8.0]
["2026-09-11T14:19:18.614098+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:19:18.619926+00:00", "trade", 13.045, 2.0]
["2026-09-11T14:19:18.625065+00:00", "trade", 13.045, 7.0]
["2026-09-11T14:19:18.681179+00:00", "trade", 13.045, 203.0]
["2026-09-11T14:19:18.685602+00:00", "trade", 13.045, 6382.0]
["2026-09-11T14:19:18.687387+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.687823+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.688164+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.688615+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.711639+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.711641+00:00", "trade", 13.05, 62.0]
["2026-09-11T14:19:18.712091+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.712096+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.712100+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.712361+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.712622+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.713028+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.713499+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.713875+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:18.731119+00:00", "trade", 13.0456, 7.0]
["2026-09-11T14:19:18.731176+00:00", "trade", 13.0452, 11.0]
["2026-09-11T14:19:18.731215+00:00", "trade", 13.0441, 210.0]
["2026-09-11T14:19:18.751342+00:00", "trade", 13.045, 3.0]
["2026-09-11T14:19:18.984845+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:19.097443+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:19.127048+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:19.227738+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:19.553095+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:19:19.824854+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:19.897616+00:00", "trade", 13.0344, 10.0]
["2026-09-11T14:19:21.533622+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:21.534063+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:21.538533+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:22.330453+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:19:22.338030+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:19:22.338096+00:00", "trade", 13.05, 79.0]
["2026-09-11T14:19:22.338100+00:00", "trade", 13.05, 200.0]
["2026-09-11T14:19:22.338112+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:19:22.338160+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:19:22.338160+00:00", "trade", 13.05, 200.0]
["2026-09-11T14:19:22.338187+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:19:22.338252+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:19:22.338267+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:19:22.338295+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:19:22.338302+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:19:22.338317+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:19:22.338322+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:19:22.338337+00:00", "trade", 13.05, 6.0]
["2026-09-11T14:19:22.338337+00:00", "trade", 13.05, 18.0]
["2026-09-11T14:19:22.338341+00:00", "trade", 13.05, 29.0]
["2026-09-11T14:19:22.338343+00:00", "trade", 13.05, 16.0]
["2026-09-11T14:19:22.338347+00:00", "trade", 13.05, 20.0]
["2026-09-11T14:19:22.338348+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:19:22.338348+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.338352+00:00", "trade", 13.05, 5.0]
["2026-09-11T14:19:22.338352+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:19:22.338352+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:19:22.338355+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:19:22.338402+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.338407+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.338407+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.338412+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.338422+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.338462+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.338578+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.338653+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.338663+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.338708+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.338723+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.338939+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:19:22.338979+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.339124+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.339264+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.339390+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.339415+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.339420+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.339495+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.339520+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.340608+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.340848+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.341334+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.342692+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.458699+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.811092+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:22.811092+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:23.171540+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:23.338974+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:23.339445+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:23.339470+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:23.340237+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:24.295155+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:24.295160+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:24.484831+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:24.485298+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:24.562977+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:26.302707+00:00", "trade", 13.0449, 1.0]
["2026-09-11T14:19:26.850442+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:26.850563+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:26.850914+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:26.851044+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:27.636804+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:27.636970+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:27.637125+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:27.637180+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:27.637215+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:27.814748+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:27.815354+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:27.815902+00:00", "trade", 13.055, 12.0]
["2026-09-11T14:19:28.131647+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:28.175814+00:00", "trade", 13.055, 400.0]
["2026-09-11T14:19:28.176822+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:28.177952+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:28.178915+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:28.184144+00:00", "trade", 13.055, 300.0]
["2026-09-11T14:19:28.185738+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:19:28.186736+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:28.217623+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:28.220589+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:28.252058+00:00", "trade", 13.055, 106.0]
["2026-09-11T14:19:28.253407+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:28.659470+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:19:29.191768+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:29.698812+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:29.699885+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:29.786712+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:29.786742+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:29.787158+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:29.995363+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:30.019065+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:30.019195+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:30.019661+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:30.027204+00:00", "trade", 13.05, 75.0]
["2026-09-11T14:19:30.027670+00:00", "trade", 13.05, 75.0]
["2026-09-11T14:19:30.032879+00:00", "trade", 13.05, 75.0]
["2026-09-11T14:19:30.506599+00:00", "trade", 13.047, 5.0]
["2026-09-11T14:19:30.598960+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:30.737154+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:32.150829+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:32.151280+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:33.062187+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:19:33.062259+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:33.062529+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:33.062980+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:33.252416+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:33.253709+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:33.573626+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:33.908958+00:00", "trade", 13.0555, 28.0]
["2026-09-11T14:19:34.368688+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:34.369666+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:34.590526+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:34.591368+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:34.593438+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:35.322211+00:00", "trade", 13.0436, 23.0]
["2026-09-11T14:19:35.848701+00:00", "trade", 13.0455, 1.0]
["2026-09-11T14:19:36.166257+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:36.166347+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:36.166864+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:37.354039+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:37.354088+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:19:37.354561+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:37.355155+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:37.355224+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:19:37.355988+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:37.356238+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:19:37.356710+00:00", "trade", 13.055, 75.0]
["2026-09-11T14:19:37.357453+00:00", "trade", 13.055, 19.0]
["2026-09-11T14:19:37.381746+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:37.382207+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:37.470401+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:37.513599+00:00", "trade", 13.055, 330.0]
["2026-09-11T14:19:37.868224+00:00", "trade", 13.0551, 10.0]
["2026-09-11T14:19:38.195653+00:00", "trade", 13.0466, 2.0]
["2026-09-11T14:19:39.264213+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:19:39.421987+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:39.952219+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:39.952695+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:40.016723+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:41.074876+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:41.074982+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:41.075037+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:41.075458+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:41.076330+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:41.077292+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:41.720090+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:42.819618+00:00", "trade", 13.0449, 13.0]
["2026-09-11T14:19:43.352889+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:45.434018+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:45.434113+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:45.434173+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:46.078522+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:46.078897+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:46.695313+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:46.697295+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:46.697756+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:46.978299+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:47.101784+00:00", "trade", 13.0439, 1.0]
["2026-09-11T14:19:47.479763+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:47.740604+00:00", "trade", 13.055, 20.0]
["2026-09-11T14:19:49.145036+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:49.792165+00:00", "trade", 13.0436, 67.0]
["2026-09-11T14:19:49.950819+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:49.950959+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:49.951491+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:49.951566+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:49.952027+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:49.952336+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:50.008160+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:50.813031+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:50.813360+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:50.813938+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:51.113953+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:51.114414+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:51.144876+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:52.079180+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:52.106746+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:52.106756+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:52.106771+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:52.106811+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:52.415532+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:52.416097+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:52.625798+00:00", "trade", 13.0586, 8.0]
["2026-09-11T14:19:53.619736+00:00", "trade", 13.0465, 1.0]
["2026-09-11T14:19:54.626398+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:54.626489+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:54.626539+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:54.627276+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:54.627371+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:54.627832+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:54.649553+00:00", "trade", 13.055, 38.0]
["2026-09-11T14:19:54.702003+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:55.157658+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:55.722533+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:56.642091+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:56.662465+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:57.766887+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:59.085553+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:59.085818+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:59.087023+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:19:59.088039+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:59.088099+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:19:59.267814+00:00", "trade", 13.0599, 1.0]
["2026-09-11T14:19:59.567477+00:00", "trade", 13.055, 50.0]
["2026-09-11T14:19:59.995379+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:02.109185+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:02.152400+00:00", "trade", 13.0437, 100.0]
["2026-09-11T14:20:03.579447+00:00", "trade", 13.0491, 19.0]
["2026-09-11T14:20:03.579956+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:03.580046+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:03.580096+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:03.580663+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:03.581049+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:03.581129+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:03.654839+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:04.110208+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:04.833690+00:00", "trade", 13.0363, 10.0]
["2026-09-11T14:20:04.834602+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:04.834793+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:04.835254+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:04.853976+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:04.980097+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:20:04.980359+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:04.988312+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:04.989022+00:00", "trade", 13.055, 150.0]
["2026-09-11T14:20:04.989593+00:00", "trade", 13.055, 50.0]
["2026-09-11T14:20:05.653472+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:05.653832+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:05.653862+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:05.755314+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:05.836710+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:20:05.837154+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:05.853766+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:20:08.393579+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:08.393955+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:08.393980+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:08.394541+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:08.394742+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:08.394812+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:09.041085+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:09.795336+00:00", "trade", 13.055, 19.0]
["2026-09-11T14:20:09.835686+00:00", "trade", 13.0453, 6.0]
["2026-09-11T14:20:09.836113+00:00", "trade", 13.0453, 10.0]
["2026-09-11T14:20:10.166644+00:00", "trade", 13.0446, 1.0]
["2026-09-11T14:20:10.527950+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:10.709151+00:00", "trade", 13.055, 9.0]
["2026-09-11T14:20:10.786445+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:10.787317+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:12.029705+00:00", "trade", 13.0471, 1.0]
["2026-09-11T14:20:12.722137+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:12.780471+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:12.780852+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:12.780877+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:12.781614+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:15.944047+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:15.969765+00:00", "trade", 13.055, 34.0]
["2026-09-11T14:20:15.969793+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:16.549593+00:00", "trade", 13.0585, 15.0]
["2026-09-11T14:20:17.323014+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:17.323084+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:17.323084+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:17.323380+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:17.323405+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:17.324237+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:17.508901+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:17.509503+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:17.822884+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:19.604976+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:19.605347+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:19.605372+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:19.606023+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:20:19.745305+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:19.745340+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:19.745410+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:19.745460+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:19.745996+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:20.941328+00:00", "trade", 13.0447, 30.0]
["2026-09-11T14:20:21.441457+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:21.442194+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:21.442560+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:21.442705+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:21.443141+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:21.443597+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:21.466747+00:00", "trade", 13.055, 31.0]
["2026-09-11T14:20:21.467670+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:21.467745+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:21.607092+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:22.117807+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:22.118178+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:23.937780+00:00", "trade", 13.0473, 107.0]
["2026-09-11T14:20:24.944195+00:00", "trade", 13.0375, 37.0]
["2026-09-11T14:20:25.226497+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:25.227364+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:25.227449+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:25.459847+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:26.438208+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:20:26.438978+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:26.439359+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:26.440115+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:27.073738+00:00", "trade", 13.0469, 106.0]
["2026-09-11T14:20:28.097402+00:00", "trade", 13.0369, 10.0]
["2026-09-11T14:20:28.098182+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:28.098558+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:28.685620+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:29.995399+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:31.131252+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:31.131458+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:31.131548+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:31.176789+00:00", "trade", 13.0593, 400.0]
["2026-09-11T14:20:31.256475+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:31.973492+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:31.973963+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:33.994300+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:33.994337+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:33.994802+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:34.032438+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:34.854693+00:00", "trade", 13.037, 61.0]
["2026-09-11T14:20:35.030233+00:00", "trade", 13.055, 18.0]
["2026-09-11T14:20:35.035255+00:00", "trade", 13.055, 9.0]
["2026-09-11T14:20:35.041552+00:00", "trade", 13.055, 30.0]
["2026-09-11T14:20:35.046378+00:00", "trade", 13.055, 15.0]
["2026-09-11T14:20:35.050495+00:00", "trade", 13.055, 59.0]
["2026-09-11T14:20:35.534102+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:35.534483+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:35.535318+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:35.879142+00:00", "trade", 13.0455, 1.0]
["2026-09-11T14:20:36.168478+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:36.168512+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:36.169693+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:36.632714+00:00", "trade", 13.055, 2.0]
["2026-09-11T14:20:37.304219+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:38.154839+00:00", "trade", 13.0455, 100.0]
["2026-09-11T14:20:38.871101+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:39.157908+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:40.219815+00:00", "trade", 13.055, 5.0]
["2026-09-11T14:20:40.220603+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:40.220974+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:40.250623+00:00", "trade", 13.055, 27.0]
["2026-09-11T14:20:40.532920+00:00", "trade", 13.055, 80.0]
["2026-09-11T14:20:41.306447+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:41.375792+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:41.936704+00:00", "trade", 13.0545, 33.0]
["2026-09-11T14:20:42.033298+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:43.834849+00:00", "trade", 13.0372, 100.0]
["2026-09-11T14:20:43.898673+00:00", "trade", 13.055, 3.0]
["2026-09-11T14:20:43.908642+00:00", "trade", 13.055, 3.0]
["2026-09-11T14:20:43.922162+00:00", "trade", 13.055, 3.0]
["2026-09-11T14:20:43.925830+00:00", "trade", 13.0599, 3.0]
["2026-09-11T14:20:43.929379+00:00", "trade", 13.06, 2.0]
["2026-09-11T14:20:44.424399+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:44.535851+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:44.535908+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:44.544550+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:44.642274+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:44.642664+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:44.643035+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:44.643880+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:44.704862+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:45.152706+00:00", "trade", 13.0484, 1.0]
["2026-09-11T14:20:45.153794+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:45.154046+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:45.154352+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:45.154412+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:45.154649+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:45.181075+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:20:45.217306+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:45.217873+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:45.644767+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:49.520881+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:49.521261+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:51.240375+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:20:51.317011+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:52.087184+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:52.087580+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:53.176230+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:20:54.126518+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:54.126889+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:54.127641+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:54.128187+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:54.566987+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:54.713405+00:00", "trade", 13.0523, 1.0]
["2026-09-11T14:20:55.159048+00:00", "trade", 13.0523, 1.0]
["2026-09-11T14:20:55.609469+00:00", "trade", 13.06, 107.0]
["2026-09-11T14:20:55.609478+00:00", "trade", 13.06, 74.0]
["2026-09-11T14:20:55.609481+00:00", "trade", 13.06, 19.0]
["2026-09-11T14:20:55.609699+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:55.632351+00:00", "trade", 13.055, 25.0]
["2026-09-11T14:20:55.632534+00:00", "trade", 13.055, 19.0]
["2026-09-11T14:20:55.633070+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:55.633591+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:55.647690+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:20:55.678168+00:00", "trade", 13.055, 47.0]
["2026-09-11T14:20:55.679495+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:56.692633+00:00", "trade", 13.0523, 1.0]
["2026-09-11T14:20:57.055455+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.090033+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995033+00:00", "trade", 13.06, 9.0]
["2026-09-11T14:20:57.995036+00:00", "trade", 13.06, 311.0]
["2026-09-11T14:20:57.995081+00:00", "trade", 13.06, 188.0]
["2026-09-11T14:20:57.995081+00:00", "trade", 13.06, 9.0]
["2026-09-11T14:20:57.995084+00:00", "trade", 13.06, 40.0]
["2026-09-11T14:20:57.995091+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:20:57.995092+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995094+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:20:57.995096+00:00", "trade", 13.06, 43.0]
["2026-09-11T14:20:57.995096+00:00", "trade", 13.06, 13.0]
["2026-09-11T14:20:57.995099+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:20:57.995102+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:20:57.995102+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:20:57.995127+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995132+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995142+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995147+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995172+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995177+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995248+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995252+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995252+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995257+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995262+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995278+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995295+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:20:57.995298+00:00", "trade", 13.06, 3.0]
["2026-09-11T14:20:57.995301+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:20:57.995301+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:20:57.995304+00:00", "trade", 13.06, 18.0]
["2026-09-11T14:20:57.995308+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995308+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995308+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:20:57.995323+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:20:57.995323+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:20:57.995323+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:20:57.995338+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:20:57.995343+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:20:57.995358+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:20:57.995363+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:20:57.995363+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:20:57.995363+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:20:57.995368+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:20:57.995373+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:20:57.995373+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:20:57.995613+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:20:57.995628+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.995628+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.995724+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.995889+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.995974+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.995984+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.996009+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.996024+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.996145+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.996265+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.996285+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.996425+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.996455+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.996601+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.996826+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.997067+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:57.997111+00:00", "trade", 13.06, 16.0]
["2026-09-11T14:20:58.001863+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:58.015260+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:58.032454+00:00", "trade", 13.065, 20.0]
["2026-09-11T14:20:58.033423+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:58.035328+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:58.086953+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:20:58.086953+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:20:58.122888+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:20:58.127408+00:00", "trade", 13.0623, 1.0]
["2026-09-11T14:20:58.132554+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:58.390368+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:58.390834+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:58.735675+00:00", "trade", 13.0463, 1.0]
["2026-09-11T14:20:58.780133+00:00", "trade", 13.038, 600.0]
["2026-09-11T14:20:58.818913+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:58.961402+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:59.250091+00:00", "trade", 13.065, 50.0]
["2026-09-11T14:20:59.251142+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:59.307537+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:20:59.355069+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:20:59.995424+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:00.337747+00:00", "trade", 13.0517, 116.0]
["2026-09-11T14:21:01.008179+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:01.008620+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:01.859372+00:00", "trade", 13.065, 16.0]
["2026-09-11T14:21:01.968568+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:02.358789+00:00", "trade", 13.0623, 1.0]
["2026-09-11T14:21:02.372288+00:00", "trade", 13.065, 5.0]
["2026-09-11T14:21:02.379464+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.379481+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:21:02.379481+00:00", "trade", 13.06, 98.0]
["2026-09-11T14:21:02.379484+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:21:02.379523+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.380004+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.380045+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.380075+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.380090+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.380110+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.380110+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.380230+00:00", "trade", 13.065, 5.0]
["2026-09-11T14:21:02.384009+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.416060+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.416310+00:00", "trade", 13.065, 200.0]
["2026-09-11T14:21:02.416612+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.417288+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.450006+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.678224+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.724028+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.724860+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.859836+00:00", "trade", 13.0464, 37.0]
["2026-09-11T14:21:02.915456+00:00", "trade", 13.0623, 1.0]
["2026-09-11T14:21:02.916045+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.970495+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.997539+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.998276+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.998321+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:02.999088+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:03.146624+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:04.067030+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:04.315805+00:00", "trade", 13.0387, 600.0]
["2026-09-11T14:21:04.787454+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:07.143550+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:07.144561+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:07.178727+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:07.995662+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:07.996038+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:07.996263+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:08.191979+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:08.403685+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:08.403775+00:00", "trade", 13.065, 101.0]
["2026-09-11T14:21:08.404103+00:00", "trade", 13.065, 3.0]
["2026-09-11T14:21:08.404665+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:08.409246+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:08.435604+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:08.480292+00:00", "trade", 13.065, 35.0]
["2026-09-11T14:21:08.481170+00:00", "trade", 13.065, 16.0]
["2026-09-11T14:21:08.481192+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:08.481628+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:08.481673+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:08.543110+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:08.592958+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:08.774341+00:00", "trade", 13.065, 2.0]
["2026-09-11T14:21:08.774947+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:10.181201+00:00", "trade", 13.039, 100.0]
["2026-09-11T14:21:10.544183+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:10.999103+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:11.000118+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.000614+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.011877+00:00", "trade", 13.065, 7.0]
["2026-09-11T14:21:11.013204+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.015293+00:00", "trade", 13.065, 5.0]
["2026-09-11T14:21:11.020400+00:00", "trade", 13.065, 2.0]
["2026-09-11T14:21:11.024387+00:00", "trade", 13.065, 4.0]
["2026-09-11T14:21:11.058853+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.058855+00:00", "trade", 13.06, 166.0]
["2026-09-11T14:21:11.058915+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:21:11.058919+00:00", "trade", 13.06, 20.0]
["2026-09-11T14:21:11.058921+00:00", "trade", 13.06, 46.0]
["2026-09-11T14:21:11.058934+00:00", "trade", 13.06, 115.0]
["2026-09-11T14:21:11.058937+00:00", "trade", 13.06, 2.0]
["2026-09-11T14:21:11.058937+00:00", "trade", 13.06, 3.0]
["2026-09-11T14:21:11.058942+00:00", "trade", 13.06, 16.0]
["2026-09-11T14:21:11.058942+00:00", "trade", 13.06, 20.0]
["2026-09-11T14:21:11.058942+00:00", "trade", 13.06, 9.0]
["2026-09-11T14:21:11.059304+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.059394+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.059475+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.059496+00:00", "trade", 13.06, 50.0]
["2026-09-11T14:21:11.059710+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.059870+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.059946+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.060492+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.060492+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.061291+00:00", "trade", 13.06, 50.0]
["2026-09-11T14:21:11.074838+00:00", "trade", 13.06, 67.0]
["2026-09-11T14:21:11.078783+00:00", "trade", 13.065, 12.0]
["2026-09-11T14:21:11.079342+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.079778+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.151545+00:00", "trade", 13.065, 25.0]
["2026-09-11T14:21:11.152446+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.152877+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.161527+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.284385+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.798714+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:11.912701+00:00", "trade", 13.0527, 3.0]
["2026-09-11T14:21:12.443228+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:12.443644+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:12.443790+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:12.444517+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:12.457061+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:13.102114+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:13.467035+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:13.763180+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:14.095952+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:14.096834+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:14.096925+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:14.097461+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:14.146077+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:15.508169+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:15.810654+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:17.452216+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:17.452241+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:17.455083+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:17.455264+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:17.933170+00:00", "trade", 13.065, 3.0]
["2026-09-11T14:21:17.935076+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:17.935532+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:17.937344+00:00", "trade", 13.065, 1.0]
["2026-09-11T14:21:17.941659+00:00", "trade", 13.065, 2.0]
["2026-09-11T14:21:17.947589+00:00", "trade", 13.065, 1.0]
["2026-09-11T14:21:18.467603+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:18.651546+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:18.651602+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:21:18.651622+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:18.651622+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:18.652092+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:18.652092+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:18.652097+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:18.652133+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:18.652168+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:18.652579+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:18.652599+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:18.866664+00:00", "trade", 13.065, 85.0]
["2026-09-11T14:21:18.866667+00:00", "trade", 13.065, 15.0]
["2026-09-11T14:21:18.867570+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:18.867610+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:19.621461+00:00", "trade", 13.047, 1.0]
["2026-09-11T14:21:21.859342+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:21.859848+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:21.860314+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:21.860730+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:21.861063+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:21.861191+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:21.861231+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:21.861628+00:00", "trade", 13.065, 200.0]
["2026-09-11T14:21:21.862048+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:21.862539+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:21.906514+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:21.906765+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:21.909912+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:21.910333+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:22.057754+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:22.123325+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:23.162093+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:23.162108+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:23.166889+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:23.167516+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:23.832569+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:26.303703+00:00", "trade", 13.0574, 1.0]
["2026-09-11T14:21:26.328124+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:26.370655+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:26.371186+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:26.371632+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:26.372369+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:26.372800+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:26.552844+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:26.981599+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:26.982151+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:27.466960+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:27.467030+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:28.633742+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:28.634138+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:28.634183+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:29.497521+00:00", "trade", 13.0397, 300.0]
["2026-09-11T14:21:29.497530+00:00", "trade", 13.0397, 55.0]
["2026-09-11T14:21:29.703238+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:29.703589+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:29.704140+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:29.704250+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:29.704731+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:29.810930+00:00", "trade", 13.0596, 35.0]
["2026-09-11T14:21:29.811784+00:00", "trade", 13.0596, 1.0]
["2026-09-11T14:21:29.812267+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:29.813243+00:00", "trade", 13.0596, 1.0]
["2026-09-11T14:21:29.815654+00:00", "trade", 13.0596, 3.0]
["2026-09-11T14:21:29.995444+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:30.185792+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:30.685343+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:31.593217+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:31.593698+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:32.126997+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:32.127128+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:32.127178+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:32.127473+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:32.127929+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:32.128396+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:32.162933+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:32.665785+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:32.666947+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:32.667033+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:36.848837+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:36.919535+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:37.657444+00:00", "trade", 13.0603, 1.0]
["2026-09-11T14:21:37.694751+00:00", "trade", 13.07, 500.0]
["2026-09-11T14:21:37.695828+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:37.724210+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:37.724271+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:37.750483+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:37.750598+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:37.750894+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:37.751375+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:38.054391+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.075011+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.228968+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.228978+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.229013+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.229038+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.229040+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:21:40.229529+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.229569+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.234837+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.234882+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.235663+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.235754+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.306452+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.794569+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:40.959220+00:00", "trade", 13.0662, 300.0]
["2026-09-11T14:21:41.006895+00:00", "trade", 13.0475, 1.0]
["2026-09-11T14:21:41.674620+00:00", "trade", 13.0615, 1.0]
["2026-09-11T14:21:41.885320+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:42.331136+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:42.820702+00:00", "trade", 13.0592, 1.0]
["2026-09-11T14:21:44.821023+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:44.821068+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:44.895120+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:44.895139+00:00", "trade", 13.0477, 2.0]
["2026-09-11T14:21:45.035383+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:45.279219+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:51.795986+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:51.795995+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:51.796472+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:51.796793+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:51.797058+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:51.798432+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:51.819646+00:00", "trade", 13.065, 10.0]
["2026-09-11T14:21:52.645287+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:52.654159+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:52.886567+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:52.888181+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:52.888276+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:52.888832+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:52.889183+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:53.062100+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:53.729223+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:53.739738+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:53.740690+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:53.953592+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:54.777312+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:55.232210+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:55.872259+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:56.639149+00:00", "trade", 13.041, 20.0]
["2026-09-11T14:21:56.660941+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:56.662780+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:58.397825+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:21:58.447458+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:58.452155+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:58.452180+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:58.453107+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:58.453107+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:58.453553+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:58.456074+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:58.467775+00:00", "trade", 13.065, 200.0]
["2026-09-11T14:21:58.468042+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:58.501578+00:00", "trade", 13.065, 300.0]
["2026-09-11T14:21:58.850498+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:58.850949+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:58.851127+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:58.851732+00:00", "trade", 13.065, 300.0]
["2026-09-11T14:21:58.875494+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:58.949485+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:21:59.345982+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:21:59.995458+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196554+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.196554+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.196557+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.196560+00:00", "trade", 13.06, 384.0]
["2026-09-11T14:22:00.196578+00:00", "trade", 13.06, 91.0]
["2026-09-11T14:22:00.196592+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196602+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.196602+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196602+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196602+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196606+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.196609+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.196609+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:22:00.196615+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.196615+00:00", "trade", 13.06, 16.0]
["2026-09-11T14:22:00.196615+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:22:00.196617+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.196620+00:00", "trade", 13.06, 2.0]
["2026-09-11T14:22:00.196622+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196627+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.196627+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.196627+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.196627+00:00", "trade", 13.06, 300.0]
["2026-09-11T14:22:00.196632+00:00", "trade", 13.06, 5.0]
["2026-09-11T14:22:00.196632+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:22:00.196632+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:22:00.196632+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196635+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:22:00.196642+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196642+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196652+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196652+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196677+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196682+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196692+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196692+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196697+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196701+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.196742+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:22:00.196823+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:22:00.196828+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:22:00.196878+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:22:00.196913+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.196923+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.196968+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197013+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197053+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197058+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197063+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197074+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197093+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197128+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197128+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197138+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197168+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197183+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197194+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197219+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197264+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197264+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197489+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197559+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197650+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197660+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197745+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197840+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.197935+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.198106+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.198552+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.199955+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.200120+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:22:00.201943+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.230180+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:22:00.249591+00:00", "trade", 13.06, 11.0]
["2026-09-11T14:22:00.263947+00:00", "trade", 13.06, 7.0]
["2026-09-11T14:22:00.264900+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.266087+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.266088+00:00", "trade", 13.06, 9.0]
["2026-09-11T14:22:00.266529+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.297257+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.297683+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.297753+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.297788+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.298234+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.298670+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.819154+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:00.821565+00:00", "trade", 13.0594, 50.0]
["2026-09-11T14:22:00.823721+00:00", "trade", 13.0594, 50.0]
["2026-09-11T14:22:00.825074+00:00", "trade", 13.0594, 50.0]
["2026-09-11T14:22:01.104207+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:01.343211+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:01.677372+00:00", "trade", 13.0425, 10.0]
["2026-09-11T14:22:01.765539+00:00", "trade", 13.0495, 1.0]
["2026-09-11T14:22:02.167824+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:02.169804+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:02.805332+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:02.805828+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:02.805838+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:02.806314+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:02.806314+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:02.934173+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:02.943029+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:03.580704+00:00", "trade", 13.0601, 1.0]
["2026-09-11T14:22:03.582051+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:03.582532+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:03.644570+00:00", "trade", 13.0504, 52.0]
["2026-09-11T14:22:04.013748+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:04.014219+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:04.390355+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:05.724951+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:05.861221+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.063377+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.063377+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.158494+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.158930+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.159200+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.159386+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.159441+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.159847+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.160654+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.163521+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.484470+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.621817+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.622588+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:07.745762+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:08.198148+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:08.198750+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:08.595450+00:00", "trade", 13.0428, 100.0]
["2026-09-11T14:22:08.596517+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:08.596973+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:08.597313+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:09.958793+00:00", "trade", 13.0605, 14.0]
["2026-09-11T14:22:12.994400+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:13.590188+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:13.590619+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:13.847641+00:00", "trade", 13.0505, 30.0]
["2026-09-11T14:22:13.849235+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:13.850352+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:13.875232+00:00", "trade", 13.055, 6.0]
["2026-09-11T14:22:13.875259+00:00", "trade", 13.055, 94.0]
["2026-09-11T14:22:13.875848+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:13.876159+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:13.876610+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:13.890758+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:22:13.940520+00:00", "trade", 13.055, 700.0]
["2026-09-11T14:22:14.017515+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:14.018157+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:14.018598+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:14.207107+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:14.207307+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:14.498811+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:14.678358+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:14.678383+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:14.823579+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:16.352839+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:16.353295+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:16.355731+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:16.619699+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:16.872997+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:18.405631+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:18.405656+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:18.409074+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:18.409254+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:18.442079+00:00", "trade", 13.0499, 36.0]
["2026-09-11T14:22:18.443431+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:18.443957+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:18.447470+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:18.689797+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:18.690283+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:18.737666+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:18.738202+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:19.022053+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:19.024258+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:20.795048+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:20.836467+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:20.977517+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:21.346260+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:22.018766+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:22.020360+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:22.518340+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:22.518716+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:22.518741+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:22.690971+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:22.810866+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:23.532437+00:00", "trade", 13.0499, 1.0]
["2026-09-11T14:22:23.585591+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:24.945711+00:00", "trade", 13.0603, 1.0]
["2026-09-11T14:22:25.579968+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:26.161056+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:26.336845+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:27.660681+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:27.900517+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:27.900872+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:29.820767+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:29.821419+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:29.824591+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:29.955568+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:29.995478+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:30.429974+00:00", "trade", 13.0529, 100.0]
["2026-09-11T14:22:30.731354+00:00", "trade", 13.055, 300.0]
["2026-09-11T14:22:30.731921+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:30.808945+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:31.156181+00:00", "trade", 13.0612, 21.0]
["2026-09-11T14:22:31.156953+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:31.157354+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:31.409990+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:32.237014+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:32.237981+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:33.115441+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:22:33.344189+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:34.226725+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:34.314404+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:34.618222+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:34.878438+00:00", "trade", 13.0611, 8.0]
["2026-09-11T14:22:35.157412+00:00", "trade", 13.0605, 10.0]
["2026-09-11T14:22:36.190459+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:36.190940+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:36.191401+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:36.542372+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:37.820013+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:37.820429+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:37.820429+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:37.821291+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:37.821321+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:37.821336+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:37.978004+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:38.454503+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:39.869056+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:40.036940+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:40.037010+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:41.203191+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:41.305590+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:41.415953+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:41.525032+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:41.551856+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:41.714403+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:41.715401+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:42.028591+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:42.150236+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:42.296143+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:43.332700+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:43.333141+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:43.434994+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:43.642498+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:43.732061+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:43.762572+00:00", "trade", 13.0504, 1.0]
["2026-09-11T14:22:43.774261+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:22:43.775068+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:43.775524+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:43.783030+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:22:43.794599+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:22:43.806122+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:22:43.810132+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:43.810668+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:43.872096+00:00", "trade", 13.055, 11.0]
["2026-09-11T14:22:43.872845+00:00", "trade", 13.055, 5.0]
["2026-09-11T14:22:44.078430+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:44.079042+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:44.499263+00:00", "trade", 13.055, 300.0]
["2026-09-11T14:22:44.500234+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:44.501708+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:44.545742+00:00", "trade", 13.0605, 106.0]
["2026-09-11T14:22:45.175880+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:22:45.175943+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:22:45.176364+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:45.818598+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:45.819225+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:22:45.820262+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:45.820265+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:22:45.820733+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:45.820743+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:45.820828+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:45.821209+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:45.856078+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:22:46.415118+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:46.631167+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:46.631227+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:46.632034+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:46.632119+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:46.632168+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:22:47.143647+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:47.144138+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:54.558952+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:54.559449+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:54.559784+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:55.666299+00:00", "trade", 13.055, 90.0]
["2026-09-11T14:22:55.666576+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:22:55.667800+00:00", "trade", 13.055, 110.0]
["2026-09-11T14:22:55.688128+00:00", "trade", 13.055, 190.0]
["2026-09-11T14:22:55.694024+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:55.725394+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:55.726807+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:55.727098+00:00", "trade", 13.06, 4.0]
["2026-09-11T14:22:55.727850+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:55.728281+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:55.804222+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:55.818616+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:55.821112+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:55.944726+00:00", "trade", 13.0511, 300.0]
["2026-09-11T14:22:56.050272+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:58.030145+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:59.018788+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:59.665588+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:22:59.995488+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:00.089226+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:01.502507+00:00", "trade", 13.055, 600.0]
["2026-09-11T14:23:01.545495+00:00", "trade", 13.06, 3.0]
["2026-09-11T14:23:03.716813+00:00", "trade", 13.055, 28.0]
["2026-09-11T14:23:04.739701+00:00", "trade", 13.0601, 247.0]
["2026-09-11T14:23:04.740693+00:00", "trade", 13.0601, 103.0]
["2026-09-11T14:23:06.006262+00:00", "trade", 13.0511, 1.0]
["2026-09-11T14:23:06.024274+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:06.024755+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:06.084111+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:08.678030+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:08.678137+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:08.678607+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:08.679539+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:08.680005+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:08.685564+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:08.685646+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:23:08.685649+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:08.685674+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:08.685743+00:00", "trade", 13.055, 3.0]
["2026-09-11T14:23:08.685744+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:08.685794+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:08.686250+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:08.686316+00:00", "trade", 13.055, 3.0]
["2026-09-11T14:23:08.686446+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:08.686621+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:08.690345+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:08.691377+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:08.698411+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:23:08.714472+00:00", "trade", 13.055, 3.0]
["2026-09-11T14:23:08.732440+00:00", "trade", 13.0582, 82.0]
["2026-09-11T14:23:08.752997+00:00", "trade", 13.055, 3.0]
["2026-09-11T14:23:08.820384+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:09.177540+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:09.633725+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:09.713250+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:09.713300+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:09.845956+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:11.913701+00:00", "trade", 13.0595, 2.0]
["2026-09-11T14:23:13.062993+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:16.581417+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:16.606665+00:00", "trade", 13.055, 2.0]
["2026-09-11T14:23:16.607350+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:16.608172+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:16.691550+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:16.991304+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:17.550330+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:17.649912+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:18.228975+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:18.904633+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:18.905109+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:18.936058+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:20.750171+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:20.977352+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:20.978595+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:20.980475+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:21.589780+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:21.600406+00:00", "trade", 13.06, 300.0]
["2026-09-11T14:23:21.624063+00:00", "trade", 13.055, 2.0]
["2026-09-11T14:23:21.624087+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:21.626166+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:21.626277+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:21.635542+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:21.636185+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:21.711358+00:00", "trade", 13.055, 4.0]
["2026-09-11T14:23:21.797913+00:00", "trade", 13.0577, 14.0]
["2026-09-11T14:23:21.799269+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:23.271573+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:23.271633+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:23.272570+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:23.299104+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:23.956403+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:24.553695+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:24.805110+00:00", "trade", 13.0513, 46.0]
["2026-09-11T14:23:24.820465+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:24.833867+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:25.704939+00:00", "trade", 13.06, 44.0]
["2026-09-11T14:23:25.705000+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:25.705862+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:25.705968+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:25.706414+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:25.929640+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:26.231534+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:26.841456+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:26.841501+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:26.842343+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:26.842473+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:26.843987+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:26.851916+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:26.856832+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:26.857328+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:26.976988+00:00", "trade", 13.052, 1.0]
["2026-09-11T14:23:28.067319+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:29.115368+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:29.115393+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:29.995513+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:30.226132+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:30.227470+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:30.273726+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:30.273726+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:30.306823+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:30.308676+00:00", "trade", 13.055, 70.0]
["2026-09-11T14:23:30.336430+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:30.336459+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:23:30.416576+00:00", "trade", 13.055, 199.0]
["2026-09-11T14:23:30.416579+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:30.417114+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:23:30.440924+00:00", "trade", 13.055, 3.0]
["2026-09-11T14:23:30.453134+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:23:30.453328+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:30.455040+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:23:30.470837+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:23:30.489658+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:23:31.025672+00:00", "trade", 13.055, 73.0]
["2026-09-11T14:23:31.033383+00:00", "trade", 13.055, 35.0]
["2026-09-11T14:23:31.039830+00:00", "trade", 13.055, 55.0]
["2026-09-11T14:23:31.046957+00:00", "trade", 13.055, 41.0]
["2026-09-11T14:23:31.051654+00:00", "trade", 13.055, 40.0]
["2026-09-11T14:23:31.065009+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:23:31.065696+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:31.075934+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:23:31.389617+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:31.637963+00:00", "trade", 13.0555, 8.0]
["2026-09-11T14:23:31.639999+00:00", "trade", 13.0555, 7.0]
["2026-09-11T14:23:31.641872+00:00", "trade", 13.0555, 3.0]
["2026-09-11T14:23:31.643601+00:00", "trade", 13.0555, 1.0]
["2026-09-11T14:23:31.644979+00:00", "trade", 13.0555, 1.0]
["2026-09-11T14:23:31.646266+00:00", "trade", 13.0555, 1.0]
["2026-09-11T14:23:32.870681+00:00", "trade", 13.0533, 200.0]
["2026-09-11T14:23:33.618537+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:33.850875+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:33.901682+00:00", "trade", 13.0587, 2.0]
["2026-09-11T14:23:34.023055+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:34.026604+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:34.026654+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:34.716051+00:00", "trade", 13.0459, 1.0]
["2026-09-11T14:23:34.717418+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:35.879469+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:36.043740+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:36.044024+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:36.046911+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:23:36.046918+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:36.047399+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:36.047954+00:00", "trade", 13.055, 30.0]
["2026-09-11T14:23:36.047984+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:36.056016+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:36.056347+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:36.057009+00:00", "trade", 13.055, 26.0]
["2026-09-11T14:23:36.061709+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:23:36.159258+00:00", "trade", 13.06, 4.0]
["2026-09-11T14:23:36.160613+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:36.160779+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:36.160783+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:23:36.516195+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:37.246082+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:37.658735+00:00", "trade", 13.0585, 1.0]
["2026-09-11T14:23:37.684481+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:37.715439+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:38.057970+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:38.298929+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:23:38.843429+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:39.303529+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:40.010122+00:00", "trade", 13.0545, 358.0]
["2026-09-11T14:23:40.617793+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:40.620189+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:40.803356+00:00", "trade", 13.055, 4.0]
["2026-09-11T14:23:40.808823+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:23:40.814594+00:00", "trade", 13.055, 2.0]
["2026-09-11T14:23:40.824262+00:00", "trade", 13.055, 7.0]
["2026-09-11T14:23:42.082800+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:42.282901+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:43.765325+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:44.765270+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:45.173557+00:00", "trade", 13.06, 2.0]
["2026-09-11T14:23:45.473605+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:23:45.473707+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:45.474433+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:45.474569+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:45.474824+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:45.474826+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:23:45.475181+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:23:45.551788+00:00", "trade", 13.055, 14.0]
["2026-09-11T14:23:45.823930+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:45.823990+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:45.830600+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:46.269230+00:00", "trade", 13.055, 126.0]
["2026-09-11T14:23:46.270368+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:46.270451+00:00", "trade", 13.055, 126.0]
["2026-09-11T14:23:46.272222+00:00", "trade", 13.055, 48.0]
["2026-09-11T14:23:46.980042+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:46.980513+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:46.994973+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:47.118094+00:00", "trade", 13.0543, 1.0]
["2026-09-11T14:23:48.641667+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:48.641677+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:49.402604+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:49.536101+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:23:49.759443+00:00", "trade", 13.0465, 100.0]
["2026-09-11T14:23:50.841353+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:50.881719+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:50.945863+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:23:51.476179+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:55.724183+00:00", "trade", 13.055, 1000.0]
["2026-09-11T14:23:55.724993+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:55.725569+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:55.745829+00:00", "trade", 13.055, 10.0]
["2026-09-11T14:23:56.237007+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:56.237478+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:56.542328+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:56.641739+00:00", "trade", 13.0572, 111.0]
["2026-09-11T14:23:56.641769+00:00", "trade", 13.0572, 1.0]
["2026-09-11T14:23:58.398731+00:00", "trade", 13.0571, 1.0]
["2026-09-11T14:23:59.203919+00:00", "trade", 13.0553, 59.0]
["2026-09-11T14:23:59.423216+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:23:59.995538+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:00.520242+00:00", "trade", 13.0551, 1.0]
["2026-09-11T14:24:00.993274+00:00", "trade", 13.0551, 4.0]
["2026-09-11T14:24:01.858347+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:01.858485+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:01.858548+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:01.858593+00:00", "trade", 13.05, 77.0]
["2026-09-11T14:24:01.858854+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:01.859170+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:01.860893+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:01.869374+00:00", "trade", 13.05, 74.0]
["2026-09-11T14:24:01.872089+00:00", "trade", 13.055, 4.0]
["2026-09-11T14:24:01.875363+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:01.875428+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:01.875451+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:24:01.875889+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:01.875989+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:01.876513+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:01.898185+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:01.900807+00:00", "trade", 13.055, 4.0]
["2026-09-11T14:24:01.937135+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:02.128856+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:02.134159+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:02.134259+00:00", "trade", 13.05, 17.0]
["2026-09-11T14:24:02.180398+00:00", "trade", 13.0541, 100.0]
["2026-09-11T14:24:02.217777+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:03.062348+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.481481+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.584000+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.635941+00:00", "trade", 13.055, 500.0]
["2026-09-11T14:24:03.636600+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.636610+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.636617+00:00", "trade", 13.05, 21.0]
["2026-09-11T14:24:03.636621+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:03.636623+00:00", "trade", 13.05, 64.0]
["2026-09-11T14:24:03.636645+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.636645+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.636675+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:03.636681+00:00", "trade", 13.05, 14.0]
["2026-09-11T14:24:03.636681+00:00", "trade", 13.05, 200.0]
["2026-09-11T14:24:03.636681+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:03.636687+00:00", "trade", 13.05, 256.0]
["2026-09-11T14:24:03.636687+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:03.636687+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:03.636690+00:00", "trade", 13.05, 17.0]
["2026-09-11T14:24:03.636690+00:00", "trade", 13.05, 200.0]
["2026-09-11T14:24:03.636690+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.636692+00:00", "trade", 13.05, 15.0]
["2026-09-11T14:24:03.636697+00:00", "trade", 13.05, 60.0]
["2026-09-11T14:24:03.636697+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:03.636699+00:00", "trade", 13.05, 1153.0]
["2026-09-11T14:24:03.636702+00:00", "trade", 13.05, 185.0]
["2026-09-11T14:24:03.636702+00:00", "trade", 13.05, 77.0]
["2026-09-11T14:24:03.636726+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.636735+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.636741+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.636764+00:00", "trade", 13.05, 1847.0]
["2026-09-11T14:24:03.636766+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.636768+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:03.636768+00:00", "trade", 13.05, 53.0]
["2026-09-11T14:24:03.636986+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.636986+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.637167+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.637212+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.637213+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:03.637222+00:00", "trade", 13.05, 188.0]
["2026-09-11T14:24:03.637257+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.637264+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:03.637267+00:00", "trade", 13.05, 2.0]
["2026-09-11T14:24:03.637267+00:00", "trade", 13.05, 83.0]
["2026-09-11T14:24:03.637270+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:03.637272+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.637292+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.637312+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.637324+00:00", "trade", 13.05, 106.0]
["2026-09-11T14:24:03.637327+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.637330+00:00", "trade", 13.05, 154.0]
["2026-09-11T14:24:03.637332+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.637339+00:00", "trade", 13.05, 94.0]
["2026-09-11T14:24:03.637352+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.637467+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.637591+00:00", "trade", 13.05, 93.0]
["2026-09-11T14:24:03.637793+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.638103+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:03.638103+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:03.638119+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.638159+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.638743+00:00", "trade", 13.05, 11.0]
["2026-09-11T14:24:03.644118+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.644299+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.644669+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.644755+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:03.649118+00:00", "trade", 13.055, 150.0]
["2026-09-11T14:24:03.649413+00:00", "trade", 13.055, 19.0]
["2026-09-11T14:24:03.653295+00:00", "trade", 13.055, 34.0]
["2026-09-11T14:24:03.654907+00:00", "trade", 13.055, 150.0]
["2026-09-11T14:24:03.654913+00:00", "trade", 13.055, 150.0]
["2026-09-11T14:24:03.654961+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:24:03.654967+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:24:03.654973+00:00", "trade", 13.055, 150.0]
["2026-09-11T14:24:03.654976+00:00", "trade", 13.055, 150.0]
["2026-09-11T14:24:03.655039+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.655186+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:03.655186+00:00", "trade", 13.055, 50.0]
["2026-09-11T14:24:03.655243+00:00", "trade", 13.055, 150.0]
["2026-09-11T14:24:03.655505+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.655525+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.655550+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.655565+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.655595+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.655616+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.655631+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.655801+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.655946+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.656257+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.656673+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.665649+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.741330+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:03.922375+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:04.850229+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:05.931533+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:06.388681+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:06.388768+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:06.389448+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:06.389553+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:06.394509+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:06.720190+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:08.507459+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:08.515273+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:09.992409+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:11.009955+00:00", "trade", 13.055, 17.0]
["2026-09-11T14:24:11.010753+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:11.014833+00:00", "trade", 13.055, 6.0]
["2026-09-11T14:24:11.020261+00:00", "trade", 13.055, 10.0]
["2026-09-11T14:24:11.067032+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:11.263074+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:11.622200+00:00", "trade", 13.0545, 1.0]
["2026-09-11T14:24:11.809404+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:13.755717+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:14.399930+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:14.400251+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:14.400627+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:14.925231+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:14.925612+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:14.928123+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:14.928159+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:14.928699+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:14.928724+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:14.928799+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:14.930689+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:15.021248+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:24:15.022507+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:15.610647+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:18.430301+00:00", "trade", 13.055, 3.0]
["2026-09-11T14:24:18.435982+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:24:18.615650+00:00", "trade", 13.055, 6.0]
["2026-09-11T14:24:19.863656+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:20.059216+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:20.655763+00:00", "trade", 13.0545, 500.0]
["2026-09-11T14:24:22.357421+00:00", "trade", 13.0563, 1.0]
["2026-09-11T14:24:23.029236+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:23.029286+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:23.029702+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:23.030071+00:00", "trade", 13.055, 4.0]
["2026-09-11T14:24:23.042875+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:23.043425+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:23.146646+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:23.774685+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:23.774896+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:23.775277+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:23.775322+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:23.937313+00:00", "trade", 13.0478, 11.0]
["2026-09-11T14:24:24.472261+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:24.472632+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:24.473569+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:24.732581+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:24.867031+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:24.945769+00:00", "trade", 13.0535, 1.0]
["2026-09-11T14:24:26.612761+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:27.375446+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:27.375812+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:27.376078+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:27.376662+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:27.414980+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:27.415199+00:00", "trade", 13.055, 7.0]
["2026-09-11T14:24:27.415346+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:27.415897+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:27.420696+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:28.062878+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:29.883327+00:00", "trade", 13.055, 500.0]
["2026-09-11T14:24:29.995558+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:30.072652+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:30.074491+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:30.074630+00:00", "trade", 13.05, 75.0]
["2026-09-11T14:24:30.074724+00:00", "trade", 13.05, 75.0]
["2026-09-11T14:24:30.074917+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:30.074967+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:30.075468+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:30.493143+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:30.530015+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:30.677535+00:00", "trade", 13.048, 200.0]
["2026-09-11T14:24:31.448582+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:31.448637+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:31.468765+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:31.697160+00:00", "trade", 13.0564, 51.0]
["2026-09-11T14:24:32.157698+00:00", "trade", 13.0535, 1.0]
["2026-09-11T14:24:32.695835+00:00", "trade", 13.055, 20.0]
["2026-09-11T14:24:32.696628+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:32.696673+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:32.980366+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:32.980684+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:32.980924+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:32.981060+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:33.039496+00:00", "trade", 13.0515, 100.0]
["2026-09-11T14:24:33.767031+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:34.037875+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:34.038346+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:34.163529+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:34.164837+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:34.475191+00:00", "trade", 13.0528, 2.0]
["2026-09-11T14:24:34.476905+00:00", "trade", 13.0528, 1.0]
["2026-09-11T14:24:34.478854+00:00", "trade", 13.0528, 1.0]
["2026-09-11T14:24:34.480974+00:00", "trade", 13.0528, 1.0]
["2026-09-11T14:24:34.483825+00:00", "trade", 13.0528, 1.0]
["2026-09-11T14:24:34.484558+00:00", "trade", 13.0528, 7.0]
["2026-09-11T14:24:36.434896+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:36.435272+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:36.756713+00:00", "trade", 13.0565, 14.0]
["2026-09-11T14:24:36.757507+00:00", "trade", 13.0565, 5.0]
["2026-09-11T14:24:36.757664+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:36.758030+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:36.758914+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:36.759861+00:00", "trade", 13.0535, 11.0]
["2026-09-11T14:24:37.360767+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:37.990673+00:00", "trade", 13.0501, 4000.0]
["2026-09-11T14:24:38.003321+00:00", "trade", 13.055, 400.0]
["2026-09-11T14:24:38.063312+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:38.064054+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:38.533571+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:38.533807+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:38.534409+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:38.636517+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:38.869902+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:38.869952+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:38.869963+00:00", "trade", 13.05, 2.0]
["2026-09-11T14:24:38.870499+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:38.876359+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:39.066771+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:39.066971+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:39.566198+00:00", "trade", 13.05, 18.0]
["2026-09-11T14:24:39.566295+00:00", "trade", 13.05, 200.0]
["2026-09-11T14:24:39.566388+00:00", "trade", 13.05, 4.0]
["2026-09-11T14:24:39.566481+00:00", "trade", 13.05, 178.0]
["2026-09-11T14:24:39.566901+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:39.567528+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:39.567732+00:00", "trade", 13.055, 22.0]
["2026-09-11T14:24:39.768225+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:39.768727+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:40.175344+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:40.453697+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:40.454308+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:41.048047+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:41.048077+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:42.004880+00:00", "trade", 13.0557, 1.0]
["2026-09-11T14:24:42.257845+00:00", "trade", 13.0557, 100.0]
["2026-09-11T14:24:42.492490+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:42.492861+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:42.492906+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:42.494385+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:42.609048+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:43.567033+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:43.854099+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:44.020894+00:00", "trade", 13.0541, 20.0]
["2026-09-11T14:24:46.028151+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:46.028517+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:46.029856+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:46.030878+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:46.031684+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:46.149700+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:46.150066+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:46.150242+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:46.151084+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:46.152051+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:46.152417+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:46.152858+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:46.675707+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:46.676572+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:24:46.677121+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:47.622185+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:47.623037+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:47.667648+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:47.950186+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:49.250822+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:50.358585+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:24:50.367691+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:50.368056+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:50.368102+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:50.368417+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:50.368668+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:50.368746+00:00", "trade", 13.05, 75.0]
["2026-09-11T14:24:50.369122+00:00", "trade", 13.05, 75.0]
["2026-09-11T14:24:50.369309+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:50.369615+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:50.371507+00:00", "trade", 13.05, 75.0]
["2026-09-11T14:24:50.402952+00:00", "trade", 13.05, 75.0]
["2026-09-11T14:24:50.649927+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:51.467032+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:51.476156+00:00", "trade", 13.0485, 300.0]
["2026-09-11T14:24:51.819466+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:51.819842+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:51.820012+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:52.412886+00:00", "trade", 13.05, 244.0]
["2026-09-11T14:24:52.412889+00:00", "trade", 13.05, 8.0]
["2026-09-11T14:24:52.412895+00:00", "trade", 13.05, 7.0]
["2026-09-11T14:24:52.412895+00:00", "trade", 13.05, 29.0]
["2026-09-11T14:24:52.412898+00:00", "trade", 13.05, 22.0]
["2026-09-11T14:24:52.412898+00:00", "trade", 13.05, 4.0]
["2026-09-11T14:24:52.412901+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.412973+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.412976+00:00", "trade", 13.05, 300.0]
["2026-09-11T14:24:52.412979+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.412979+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.412982+00:00", "trade", 13.05, 200.0]
["2026-09-11T14:24:52.413019+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:52.413019+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:52.413024+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:52.413034+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:52.413069+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:52.413069+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:52.413069+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:52.413084+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:24:52.413109+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413109+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413144+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413185+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413188+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.413188+00:00", "trade", 13.05, 25.0]
["2026-09-11T14:24:52.413193+00:00", "trade", 13.05, 200.0]
["2026-09-11T14:24:52.413193+00:00", "trade", 13.05, 7.0]
["2026-09-11T14:24:52.413195+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413196+00:00", "trade", 13.05, 95.0]
["2026-09-11T14:24:52.413199+00:00", "trade", 13.05, 300.0]
["2026-09-11T14:24:52.413199+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.413202+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.413205+00:00", "trade", 13.05, 300.0]
["2026-09-11T14:24:52.413207+00:00", "trade", 13.05, 20.0]
["2026-09-11T14:24:52.413211+00:00", "trade", 13.05, 9.0]
["2026-09-11T14:24:52.413226+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.413350+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413390+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413405+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413430+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413435+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413435+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413439+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.413440+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413440+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413443+00:00", "trade", 13.05, 106.0]
["2026-09-11T14:24:52.413443+00:00", "trade", 13.05, 188.0]
["2026-09-11T14:24:52.413445+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.413445+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413445+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413445+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413449+00:00", "trade", 13.05, 154.0]
["2026-09-11T14:24:52.413449+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.413450+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413450+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:24:52.413455+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.413455+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.413461+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:24:52.413461+00:00", "trade", 13.05, 300.0]
["2026-09-11T14:24:52.413490+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.413561+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.413566+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.413566+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.413570+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.413570+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.413585+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.413596+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.413631+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.413766+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.413781+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.413961+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.414011+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.414082+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.414127+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.414523+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.414573+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.414684+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:24:52.415445+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.418482+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.418587+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.418617+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.435181+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:24:52.435185+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:24:52.435187+00:00", "trade", 13.04, 20.0]
["2026-09-11T14:24:52.435191+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:24:52.435191+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:24:52.435193+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:24:52.435196+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:24:52.435196+00:00", "trade", 13.04, 900.0]
["2026-09-11T14:24:52.435196+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:24:52.435244+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:24:52.435421+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:24:52.435424+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:24:52.435581+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:24:52.435650+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:24:52.435656+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:24:52.435662+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:24:52.435665+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:24:52.435707+00:00", "trade", 13.04, 21.0]
["2026-09-11T14:24:52.435707+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:24:52.435755+00:00", "trade", 13.045, 126.0]
["2026-09-11T14:24:52.435773+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.435776+00:00", "trade", 13.04, 126.0]
["2026-09-11T14:24:52.435782+00:00", "trade", 13.045, 126.0]
["2026-09-11T14:24:52.435783+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.435810+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:24:52.435849+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.435884+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:24:52.435903+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:24:52.435906+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:24:52.435909+00:00", "trade", 13.04, 65.0]
["2026-09-11T14:24:52.435909+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.435914+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.435919+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.435924+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.435945+00:00", "trade", 13.045, 7.0]
["2026-09-11T14:24:52.435948+00:00", "trade", 13.045, 6.0]
["2026-09-11T14:24:52.435954+00:00", "trade", 13.04, 14.0]
["2026-09-11T14:24:52.435954+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.435969+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436049+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436059+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436079+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436089+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436149+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436149+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436179+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436184+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436206+00:00", "trade", 13.04, 160.0]
["2026-09-11T14:24:52.436239+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:24:52.436280+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436300+00:00", "trade", 13.04, 13.0]
["2026-09-11T14:24:52.436300+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436320+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436320+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436355+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436460+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436530+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436530+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.436966+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.437492+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.437778+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.438234+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.445887+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.470752+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:24:52.472491+00:00", "trade", 13.045, 41.0]
["2026-09-11T14:24:52.473433+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.473513+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.493180+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.621831+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.819131+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.819267+00:00", "trade", 13.045, 126.0]
["2026-09-11T14:24:52.819303+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:24:52.819742+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:52.864687+00:00", "trade", 13.045, 7.0]
["2026-09-11T14:24:52.999044+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:53.279251+00:00", "trade", 13.045, 400.0]
["2026-09-11T14:24:53.280562+00:00", "trade", 13.045, 126.0]
["2026-09-11T14:24:53.280595+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:24:53.280624+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:53.281335+00:00", "trade", 13.045, 126.0]
["2026-09-11T14:24:53.282030+00:00", "trade", 13.045, 126.0]
["2026-09-11T14:24:53.800692+00:00", "trade", 13.045, 300.0]
["2026-09-11T14:24:53.801946+00:00", "trade", 13.04, 18.0]
["2026-09-11T14:24:53.802036+00:00", "trade", 13.04, 82.0]
["2026-09-11T14:24:53.802065+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:53.802518+00:00", "trade", 13.045, 126.0]
["2026-09-11T14:24:53.803143+00:00", "trade", 13.045, 126.0]
["2026-09-11T14:24:53.803486+00:00", "trade", 13.04, 118.0]
["2026-09-11T14:24:53.803564+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:24:53.808628+00:00", "trade", 13.045, 48.0]
["2026-09-11T14:24:53.817442+00:00", "trade", 13.04, 182.0]
["2026-09-11T14:24:54.075231+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:54.088417+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:54.088778+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:54.089229+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:54.089259+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:54.161265+00:00", "trade", 13.0536, 300.0]
["2026-09-11T14:24:54.162007+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:54.754708+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:55.516128+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:24:55.517419+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:55.529813+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:55.761259+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:56.154353+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:24:56.155036+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:56.273709+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:56.284611+00:00", "trade", 13.045, 7.0]
["2026-09-11T14:24:56.906975+00:00", "trade", 13.04, 150.0]
["2026-09-11T14:24:56.907171+00:00", "trade", 13.04, 150.0]
["2026-09-11T14:24:56.907300+00:00", "trade", 13.04, 150.0]
["2026-09-11T14:24:57.020772+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:57.021263+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:57.071142+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:57.071403+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:57.071874+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:57.166293+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:24:58.008732+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:24:59.995578+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:00.636871+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:25:01.408095+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:01.492987+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:01.503708+00:00", "trade", 13.0501, 1.0]
["2026-09-11T14:25:01.931772+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:01.932338+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:01.969517+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:02.291804+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:02.291839+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:02.292611+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:02.292716+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:02.293177+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:02.322031+00:00", "trade", 13.0488, 5.0]
["2026-09-11T14:25:02.503307+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:02.506194+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:02.866993+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:02.867038+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:02.867880+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:02.867985+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:02.923387+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:02.993970+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:03.192841+00:00", "trade", 13.045, 5.0]
["2026-09-11T14:25:03.366717+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:03.664551+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:04.025724+00:00", "trade", 13.0534, 1.0]
["2026-09-11T14:25:04.896524+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:04.898368+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:04.989841+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:06.312920+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:06.312920+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:06.313387+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:06.370658+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:06.801036+00:00", "trade", 13.0483, 13.0]
["2026-09-11T14:25:07.519657+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:25:10.184100+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:10.516391+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:10.600411+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:11.100722+00:00", "trade", 13.0534, 100.0]
["2026-09-11T14:25:11.126145+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:25:11.127045+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:11.127501+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:11.127526+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:11.130713+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:11.183353+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:11.183353+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:11.183356+00:00", "trade", 13.045, 115.0]
["2026-09-11T14:25:11.183945+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:11.185820+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:11.224657+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:11.244800+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:11.663627+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:11.664068+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:11.913704+00:00", "trade", 13.0498, 2.0]
["2026-09-11T14:25:11.957398+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:12.012582+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:12.012688+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:12.012691+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:12.013073+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:12.066837+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:12.149829+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:13.077585+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:25:13.078054+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:14.869789+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:14.869859+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:14.871027+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:15.447018+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:15.447669+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:15.448852+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:15.683375+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:17.830083+00:00", "trade", 13.044, 2.0]
["2026-09-11T14:25:19.162296+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:19.162817+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:19.163069+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:19.163293+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:19.366813+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:20.035154+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:20.035535+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:20.035565+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:20.036061+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:20.167033+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:20.726404+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:21.288993+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:21.289018+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:21.289540+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:22.972744+00:00", "trade", 13.0434, 4.0]
["2026-09-11T14:25:23.468745+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:23.469809+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:23.470847+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:24.021172+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:24.021573+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:24.021763+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:24.022522+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:25.004848+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:26.235317+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:26.236136+00:00", "trade", 13.0531, 1.0]
["2026-09-11T14:25:26.241853+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:26.243016+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:26.243161+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:26.243622+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:26.362595+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:26.393840+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:26.438516+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:28.846929+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:28.846954+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:28.847530+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:28.848349+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:28.909032+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.530806+00:00", "trade", 13.045, 25.0]
["2026-09-11T14:25:29.530806+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:29.530809+00:00", "trade", 13.045, 10.0]
["2026-09-11T14:25:29.530809+00:00", "trade", 13.045, 165.0]
["2026-09-11T14:25:29.531122+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.531243+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.531438+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.531453+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.531964+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.531995+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.532081+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:29.532095+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.532095+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.532596+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.532877+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.533132+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.533172+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.533789+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:29.539307+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.540738+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:29.688970+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:29.690301+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.867032+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.921369+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:29.922028+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:29.995593+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:30.202094+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:30.282099+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:25:30.996182+00:00", "trade", 13.0518, 100.0]
["2026-09-11T14:25:31.697940+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:31.698421+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:32.488893+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:32.488903+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:33.429622+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:33.429973+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:33.430018+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:33.430529+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:33.430690+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:33.431225+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:33.566723+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:33.901704+00:00", "trade", 13.0492, 1.0]
["2026-09-11T14:25:33.903084+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:34.008422+00:00", "trade", 13.045, 40.0]
["2026-09-11T14:25:34.015110+00:00", "trade", 13.045, 17.0]
["2026-09-11T14:25:34.020793+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:25:34.025566+00:00", "trade", 13.045, 33.0]
["2026-09-11T14:25:34.695565+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:35.028754+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:35.028804+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:35.029310+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:35.029400+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:35.029851+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:35.537745+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:36.619754+00:00", "trade", 13.045, 208.0]
["2026-09-11T14:25:36.620984+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:36.621500+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:36.622448+00:00", "trade", 13.045, 5.0]
["2026-09-11T14:25:37.656629+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:37.667029+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:37.703119+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:39.319196+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:39.319567+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:39.319592+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:39.426477+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:39.837836+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:41.002232+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:41.002684+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:41.090653+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:41.841751+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:41.841951+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:42.854727+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:42.856007+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:42.866149+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:42.866585+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:42.866605+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:42.867076+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:42.872584+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:42.964361+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:42.964819+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:42.965128+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:43.110226+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:43.111568+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:44.143254+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:44.143921+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:44.144387+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:44.820135+00:00", "trade", 13.0528, 1.0]
["2026-09-11T14:25:44.955488+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:45.237105+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:45.237233+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:45.434824+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:45.552132+00:00", "trade", 13.0445, 1.0]
["2026-09-11T14:25:46.066765+00:00", "trade", 13.0445, 25.0]
["2026-09-11T14:25:46.099150+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:46.099215+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:25:46.099481+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:46.101221+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:46.639400+00:00", "trade", 13.0489, 32.0]
["2026-09-11T14:25:47.381066+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:47.381312+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:47.382229+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:47.990878+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:47.990913+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:48.757668+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:48.758039+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:48.758089+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:48.815884+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:25:48.816984+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:49.767035+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:50.521220+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:51.319300+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:51.320303+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:51.712364+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:51.792827+00:00", "trade", 13.05, 491.0]
["2026-09-11T14:25:51.793845+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:51.831893+00:00", "trade", 13.05, 400.0]
["2026-09-11T14:25:51.832536+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:51.832542+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:51.832603+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:51.832617+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:25:51.832621+00:00", "trade", 13.05, 10.0]
["2026-09-11T14:25:51.832873+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:51.832924+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:51.832969+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:51.833204+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:51.833204+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:51.833244+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:51.837233+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:51.841398+00:00", "trade", 13.045, 2.0]
["2026-09-11T14:25:51.841449+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:51.843768+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:52.092992+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:25:52.098826+00:00", "trade", 13.05, 14.0]
["2026-09-11T14:25:52.099297+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:52.099743+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:52.116839+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:52.117325+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:52.121548+00:00", "trade", 13.05, 75.0]
["2026-09-11T14:25:52.706688+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:52.706758+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:52.706798+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:25:52.708101+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:52.729292+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:52.974721+00:00", "trade", 13.046, 5.0]
["2026-09-11T14:25:52.976094+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:53.460242+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:53.587956+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:54.319901+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:25:56.641701+00:00", "trade", 13.0483, 1.0]
["2026-09-11T14:25:57.369977+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:25:57.623396+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:58.667030+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:59.194555+00:00", "trade", 13.0489, 100.0]
["2026-09-11T14:25:59.204734+00:00", "trade", 13.0483, 147.0]
["2026-09-11T14:25:59.208910+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:25:59.995613+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:00.537227+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:01.456696+00:00", "trade", 13.045, 126.0]
["2026-09-11T14:26:01.458058+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:26:01.481243+00:00", "trade", 13.045, 74.0]
["2026-09-11T14:26:03.703659+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:03.703930+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:07.104304+00:00", "trade", 13.0519, 1.0]
["2026-09-11T14:26:07.133973+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:26:07.164844+00:00", "trade", 13.045, 27.0]
["2026-09-11T14:26:07.382526+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:07.596150+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:08.187963+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:08.188014+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:09.267037+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:11.134930+00:00", "trade", 13.0414, 34.0]
["2026-09-11T14:26:14.239767+00:00", "trade", 13.0498, 44.0]
["2026-09-11T14:26:15.835326+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:26:17.196782+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:17.197223+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:17.200025+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:17.207429+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:26:17.207955+00:00", "trade", 13.045, 50.0]
["2026-09-11T14:26:17.208168+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:26:17.208271+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:26:17.208890+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:26:17.209874+00:00", "trade", 13.045, 75.0]
["2026-09-11T14:26:17.210923+00:00", "trade", 13.045, 25.0]
["2026-09-11T14:26:17.214986+00:00", "trade", 13.045, 75.0]
["2026-09-11T14:26:17.216703+00:00", "trade", 13.045, 25.0]
["2026-09-11T14:26:17.329032+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:26:17.427181+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:17.706394+00:00", "trade", 13.045, 158.0]
["2026-09-11T14:26:17.706394+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:26:17.706842+00:00", "trade", 13.045, 158.0]
["2026-09-11T14:26:17.706845+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:26:17.707516+00:00", "trade", 13.045, 158.0]
["2026-09-11T14:26:17.707519+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:26:17.707937+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:26:17.707937+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:26:17.748646+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:17.759687+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:26:17.764823+00:00", "trade", 13.05, 17.0]
["2026-09-11T14:26:17.766474+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:17.885722+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:17.940183+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:26:18.068648+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:18.163738+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:26:18.733656+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:19.309089+00:00", "trade", 13.0512, 153.0]
["2026-09-11T14:26:19.310388+00:00", "trade", 13.0457, 4.0]
["2026-09-11T14:26:19.310428+00:00", "trade", 13.0452, 7.0]
["2026-09-11T14:26:19.310461+00:00", "trade", 13.0469, 12.0]
["2026-09-11T14:26:19.310488+00:00", "trade", 13.0486, 11.0]
["2026-09-11T14:26:19.310530+00:00", "trade", 13.049, 13.0]
["2026-09-11T14:26:19.310572+00:00", "trade", 13.0494, 16.0]
["2026-09-11T14:26:19.310668+00:00", "trade", 13.0496, 25.0]
["2026-09-11T14:26:19.310689+00:00", "trade", 13.0511, 29.0]
["2026-09-11T14:26:19.340878+00:00", "trade", 13.045, 2.0]
["2026-09-11T14:26:20.158660+00:00", "trade", 13.0457, 22.0]
["2026-09-11T14:26:20.222712+00:00", "trade", 13.045, 290.0]
["2026-09-11T14:26:20.723025+00:00", "trade", 13.05, 354.0]
["2026-09-11T14:26:20.724550+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:20.729025+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:20.818947+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:26:20.820277+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:20.968704+00:00", "trade", 13.0445, 1.0]
["2026-09-11T14:26:21.526904+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:21.526970+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:21.527090+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:21.527341+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:21.527361+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:21.527386+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:21.528339+00:00", "trade", 13.045, 300.0]
["2026-09-11T14:26:21.529315+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:21.529320+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:21.559400+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:26:21.605897+00:00", "trade", 13.045, 300.0]
["2026-09-11T14:26:21.606905+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:21.803341+00:00", "trade", 13.049, 75.0]
["2026-09-11T14:26:21.803904+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:22.081142+00:00", "trade", 13.0445, 326.0]
["2026-09-11T14:26:22.082492+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:22.282712+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:22.283275+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:22.283601+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:22.414521+00:00", "trade", 13.05, 1.0]
["2026-09-11T14:26:22.415891+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:22.976737+00:00", "trade", 13.0455, 5.0]
["2026-09-11T14:26:23.707229+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:23.707605+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:23.707780+00:00", "trade", 13.045, 300.0]
["2026-09-11T14:26:23.708793+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:23.708803+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:23.709284+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:23.709284+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:23.709494+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:26:23.953958+00:00", "trade", 13.04, 3.0]
["2026-09-11T14:26:23.954563+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:23.956030+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:26:23.976566+00:00", "trade", 13.04, 86.0]
["2026-09-11T14:26:23.999627+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:26:24.044211+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:24.044582+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:24.342657+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:26:24.513208+00:00", "trade", 13.04, 400.0]
["2026-09-11T14:26:24.513208+00:00", "trade", 13.04, 400.0]
["2026-09-11T14:26:24.513223+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:24.513226+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:26:24.513232+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:26:24.513232+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:24.513235+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:24.513244+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:26:24.513244+00:00", "trade", 13.04, 13.0]
["2026-09-11T14:26:24.513244+00:00", "trade", 13.04, 126.0]
["2026-09-11T14:26:24.513244+00:00", "trade", 13.04, 126.0]
["2026-09-11T14:26:24.513244+00:00", "trade", 13.04, 126.0]
["2026-09-11T14:26:24.513244+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:26:24.513244+00:00", "trade", 13.04, 14.0]
["2026-09-11T14:26:24.513244+00:00", "trade", 13.04, 7.0]
["2026-09-11T14:26:24.513244+00:00", "trade", 13.04, 20.0]
["2026-09-11T14:26:24.513248+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:24.513256+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:24.513256+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:24.513259+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:24.513262+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:26:24.513359+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513393+00:00", "trade", 13.04, 50.0]
["2026-09-11T14:26:24.513394+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513394+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513396+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:24.513397+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:24.513399+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513399+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513401+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:24.513401+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:24.513403+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:26:24.513407+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:26:24.513407+00:00", "trade", 13.04, 3.0]
["2026-09-11T14:26:24.513408+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513413+00:00", "trade", 13.04, 3.0]
["2026-09-11T14:26:24.513413+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:26:24.513413+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:26:24.513417+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:26:24.513417+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:26:24.513421+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:26:24.513421+00:00", "trade", 13.04, 300.0]
["2026-09-11T14:26:24.513426+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:26:24.513431+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:26:24.513431+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:26:24.513436+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:26:24.513436+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:26:24.513436+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:24.513449+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513449+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513453+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513469+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513619+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513634+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513644+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513664+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:26:24.513704+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.513779+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.513855+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.513884+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.513905+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.514050+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.514060+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.514060+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.514060+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.514065+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.514085+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.514210+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.514366+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.514446+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.514451+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.514471+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.514526+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.515418+00:00", "trade", 13.04, 11.0]
["2026-09-11T14:26:24.515624+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.515629+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:26:24.516026+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:26:24.516044+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:26:24.516047+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:26:24.516125+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:26:24.516130+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:26:24.516137+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:26:24.516137+00:00", "trade", 13.03, 24.0]
["2026-09-11T14:26:24.516140+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:26:24.516158+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:26:24.516416+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.516581+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.516581+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.516591+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.516596+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.516596+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.516646+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.516731+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.516801+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.516847+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.516867+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.516967+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.516982+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.517012+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.517047+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.517097+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.517257+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.517288+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.517358+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.523955+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:26:24.575987+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.596241+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.596677+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.623616+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.818760+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.819213+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:26:24.819231+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.853277+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.853345+00:00", "trade", 13.025, 10.0]
["2026-09-11T14:26:24.853347+00:00", "trade", 13.025, 11.0]
["2026-09-11T14:26:24.868624+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:26:24.868901+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:26:24.874801+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:26:24.878623+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.893286+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:26:24.893348+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:24.945709+00:00", "trade", 13.0451, 2.0]
["2026-09-11T14:26:25.124222+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:25.136336+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:25.136822+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:25.514030+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:25.536383+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:25.585209+00:00", "trade", 13.025, 16.0]
["2026-09-11T14:26:25.585836+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:25.822485+00:00", "trade", 13.025, 300.0]
["2026-09-11T14:26:25.884325+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:26:25.885670+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:25.891587+00:00", "trade", 13.025, 102.0]
["2026-09-11T14:26:26.076218+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:26.076680+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:26.213290+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:26.705685+00:00", "trade", 13.0494, 1.0]
["2026-09-11T14:26:28.189651+00:00", "trade", 13.024, 1.0]
["2026-09-11T14:26:28.190185+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:28.999331+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:28.999687+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:29.000018+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:29.000720+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:29.000880+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:29.000920+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:29.000960+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:29.001506+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:29.004709+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:29.199172+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:29.323493+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:29.995639+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:30.863614+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:30.863639+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:31.102979+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:31.173702+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:31.684859+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:31.684884+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:31.867033+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:31.867067+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:33.057563+00:00", "trade", 13.025, 23.0]
["2026-09-11T14:26:33.058243+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:33.058279+00:00", "trade", 13.025, 24.0]
["2026-09-11T14:26:33.058694+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:33.059355+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:33.080324+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:26:33.317951+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:33.318016+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:33.412972+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:35.316769+00:00", "trade", 13.0399, 6.0]
["2026-09-11T14:26:35.317922+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:35.318553+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:35.606834+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:36.260009+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:36.260149+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:36.499314+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:37.097633+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:37.255975+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:37.275520+00:00", "trade", 13.0483, 100.0]
["2026-09-11T14:26:38.359928+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:38.488358+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:38.488388+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:38.488995+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:38.551293+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:39.354715+00:00", "trade", 13.0434, 8.0]
["2026-09-11T14:26:39.571801+00:00", "trade", 13.0483, 100.0]
["2026-09-11T14:26:39.735647+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:39.868253+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:40.567703+00:00", "trade", 13.0432, 1.0]
["2026-09-11T14:26:40.850637+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:26:41.053860+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:41.089291+00:00", "trade", 13.0262, 76.0]
["2026-09-11T14:26:41.089921+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:41.661622+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:41.662078+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:42.175715+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:42.175723+00:00", "trade", 13.02, 31.0]
["2026-09-11T14:26:42.175816+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:42.175876+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:42.176086+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:42.176212+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:42.176698+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:42.829402+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:43.378990+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:43.700329+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:43.985964+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:43.986045+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:43.986425+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:43.987413+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:26:43.987478+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:44.000061+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:26:44.649860+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:44.898492+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:44.898540+00:00", "trade", 13.0489, 2.0]
["2026-09-11T14:26:44.899083+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:44.899168+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:44.899544+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:44.900000+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:44.900090+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:45.142949+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:45.167398+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:26:45.168721+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:26:45.810342+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:46.273895+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:47.479039+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:47.479102+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:26:47.631532+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:47.631592+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:48.166701+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:48.167067+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:48.168484+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:26:48.897546+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:48.932494+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:50.124722+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:50.125338+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:51.523050+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:51.523107+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:26:51.523164+00:00", "trade", 13.02, 50.0]
["2026-09-11T14:26:51.524017+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:51.524383+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:51.524438+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:51.524632+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:26:51.524744+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:51.524794+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:26:51.524925+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:51.527681+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:26:51.748642+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:51.748722+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:51.749539+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:52.364448+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:52.788467+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:52.792041+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:52.792096+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:52.978746+00:00", "trade", 13.0337, 7.0]
["2026-09-11T14:26:52.981467+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:53.280445+00:00", "trade", 13.025, 400.0]
["2026-09-11T14:26:53.281295+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:53.281932+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:53.355417+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:53.421329+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:53.740503+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:54.911209+00:00", "trade", 13.0473, 56.0]
["2026-09-11T14:26:55.257480+00:00", "trade", 13.025, 4.0]
["2026-09-11T14:26:55.569377+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:56.671801+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:56.672498+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:57.258943+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:57.524896+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:57.526122+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:26:57.527172+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:57.527557+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:26:57.527648+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:57.564942+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:26:58.105430+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:26:58.154396+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:26:59.995658+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:01.637734+00:00", "trade", 13.0401, 152.0]
["2026-09-11T14:27:01.638528+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:01.638904+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:04.155568+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:27:05.615755+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:05.620717+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:05.913409+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:07.331758+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:27:07.333088+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:07.473197+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:07.482058+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:07.700153+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:27:08.660723+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:27:09.413872+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:27:09.924787+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:09.925153+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:09.926968+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:27:09.993671+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:09.999784+00:00", "trade", 13.025, 400.0]
["2026-09-11T14:27:10.001104+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:10.003032+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:27:11.001053+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:27:11.913705+00:00", "trade", 13.0393, 1.0]
["2026-09-11T14:27:12.010866+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:27:12.015145+00:00", "trade", 13.025, 5.0]
["2026-09-11T14:27:12.019169+00:00", "trade", 13.025, 39.0]
["2026-09-11T14:27:12.023761+00:00", "trade", 13.025, 17.0]
["2026-09-11T14:27:12.027348+00:00", "trade", 13.025, 24.0]
["2026-09-11T14:27:13.481396+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:27:13.815344+00:00", "trade", 13.02, 1.0]
["2026-09-11T14:27:13.816010+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:13.978431+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:13.978983+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:14.411453+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:27:14.425088+00:00", "trade", 13.025, 400.0]
["2026-09-11T14:27:14.435321+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:27:14.435372+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.435408+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:27:14.435570+00:00", "trade", 13.02, 138.0]
["2026-09-11T14:27:14.435760+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.436037+00:00", "trade", 13.02, 300.0]
["2026-09-11T14:27:14.436109+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:27:14.436298+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:27:14.436301+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:14.436458+00:00", "trade", 13.02, 62.0]
["2026-09-11T14:27:14.436506+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:27:14.436512+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:27:14.436608+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.436611+00:00", "trade", 13.02, 300.0]
["2026-09-11T14:27:14.436629+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.436629+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.436652+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:14.436671+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.436671+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.436675+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:27:14.436678+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:14.436678+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:14.436686+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.436732+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:27:14.436732+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:14.436800+00:00", "trade", 13.02, 20.0]
["2026-09-11T14:27:14.436807+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:14.436807+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:14.436812+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:14.436843+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:14.436888+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:14.436888+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:14.436893+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:14.436894+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.436894+00:00", "trade", 13.02, 300.0]
["2026-09-11T14:27:14.436897+00:00", "trade", 13.02, 97.0]
["2026-09-11T14:27:14.436897+00:00", "trade", 13.02, 400.0]
["2026-09-11T14:27:14.436906+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:27:14.436909+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.436912+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.436953+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:14.436998+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:14.437023+00:00", "trade", 13.02, 6.0]
["2026-09-11T14:27:14.437058+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:14.437068+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:14.437073+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:14.437116+00:00", "trade", 13.02, 99.0]
["2026-09-11T14:27:14.437128+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.437128+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:14.437131+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.437143+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:14.437153+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.437198+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:14.437234+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.437324+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.437399+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.437439+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.437660+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.437670+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.437740+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.437980+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.438035+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.438094+00:00", "trade", 13.02, 180.0]
["2026-09-11T14:27:14.438713+00:00", "trade", 13.015, 158.0]
["2026-09-11T14:27:14.439053+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.441098+00:00", "trade", 13.01, 100.0]
["2026-09-11T14:27:14.441990+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.442060+00:00", "trade", 13.02, 6.0]
["2026-09-11T14:27:14.444235+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.446802+00:00", "trade", 13.02, 12.0]
["2026-09-11T14:27:14.460940+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.461216+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:27:14.471154+00:00", "trade", 13.02, 2.0]
["2026-09-11T14:27:14.485291+00:00", "trade", 13.015, 90.0]
["2026-09-11T14:27:14.495398+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:27:14.541918+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.819170+00:00", "trade", 13.015, 158.0]
["2026-09-11T14:27:14.819263+00:00", "trade", 13.015, 42.0]
["2026-09-11T14:27:14.819373+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.819453+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.819909+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.876073+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:14.876514+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:15.078702+00:00", "trade", 13.0343, 1.0]
["2026-09-11T14:27:15.080044+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:15.152396+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:15.414978+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:27:15.415898+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:15.415968+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:15.416008+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.003642+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.025280+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:27:16.025295+00:00", "trade", 13.02, 68.0]
["2026-09-11T14:27:16.025368+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:27:16.025850+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.025850+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.025875+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.025885+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.025895+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.025925+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.026486+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.035929+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.463396+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.463852+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.875311+00:00", "trade", 13.015, 48.0]
["2026-09-11T14:27:16.912170+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.912320+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:16.938638+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:17.067550+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:17.367985+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:17.680775+00:00", "trade", 13.044, 24.0]
["2026-09-11T14:27:17.820674+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:27:17.983133+00:00", "trade", 13.015, 2.0]
["2026-09-11T14:27:18.707623+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:18.720705+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:18.832616+00:00", "trade", 13.015, 7.0]
["2026-09-11T14:27:18.880841+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:19.027405+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:19.270398+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:19.270839+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:19.335588+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:19.354532+00:00", "trade", 13.0289, 33.0]
["2026-09-11T14:27:19.614757+00:00", "trade", 13.0288, 12.0]
["2026-09-11T14:27:20.829028+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:20.829043+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:20.829489+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:21.163645+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:21.303933+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:21.306269+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:21.343648+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:21.344144+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:21.345588+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:21.345598+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:21.346309+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:21.355506+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:22.367034+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:22.390299+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:22.531246+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.532578+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:22.541745+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:22.759531+00:00", "trade", 13.02, 474.0]
["2026-09-11T14:27:22.759549+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:27:22.759549+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759552+00:00", "trade", 13.02, 17.0]
["2026-09-11T14:27:22.759619+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759619+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759624+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759624+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759628+00:00", "trade", 13.02, 37.0]
["2026-09-11T14:27:22.759628+00:00", "trade", 13.02, 20.0]
["2026-09-11T14:27:22.759629+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:22.759632+00:00", "trade", 13.02, 389.0]
["2026-09-11T14:27:22.759632+00:00", "trade", 13.02, 5.0]
["2026-09-11T14:27:22.759634+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:22.759640+00:00", "trade", 13.02, 16.0]
["2026-09-11T14:27:22.759640+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759640+00:00", "trade", 13.02, 23.0]
["2026-09-11T14:27:22.759640+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759643+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:27:22.759646+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759649+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:27:22.759649+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759655+00:00", "trade", 13.02, 55.0]
["2026-09-11T14:27:22.759655+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759655+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:27:22.759655+00:00", "trade", 13.02, 49.0]
["2026-09-11T14:27:22.759658+00:00", "trade", 13.02, 70.0]
["2026-09-11T14:27:22.759658+00:00", "trade", 13.02, 50.0]
["2026-09-11T14:27:22.759661+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759661+00:00", "trade", 13.02, 18.0]
["2026-09-11T14:27:22.759664+00:00", "trade", 13.02, 16.0]
["2026-09-11T14:27:22.759664+00:00", "trade", 13.02, 129.0]
["2026-09-11T14:27:22.759664+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:22.759664+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:22.759664+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:22.759668+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:27:22.759669+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:27:22.759670+00:00", "trade", 13.02, 24.0]
["2026-09-11T14:27:22.759673+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759673+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759679+00:00", "trade", 13.02, 130.0]
["2026-09-11T14:27:22.759679+00:00", "trade", 13.02, 368.0]
["2026-09-11T14:27:22.759679+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759682+00:00", "trade", 13.02, 325.0]
["2026-09-11T14:27:22.759744+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:22.759769+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.759779+00:00", "trade", 13.02, 107.0]
["2026-09-11T14:27:22.759789+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:22.759864+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:22.759884+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:22.759889+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:22.759894+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:22.759894+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:22.759899+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:22.759909+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:22.759915+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:22.759915+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:22.759929+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:22.759929+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:27:22.760027+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.760034+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.760036+00:00", "trade", 13.02, 124.0]
["2026-09-11T14:27:22.760052+00:00", "trade", 13.02, 34.0]
["2026-09-11T14:27:22.760058+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.760061+00:00", "trade", 13.02, 38.0]
["2026-09-11T14:27:22.760061+00:00", "trade", 13.02, 22.0]
["2026-09-11T14:27:22.760075+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760180+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760190+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760195+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760200+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760230+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760230+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760245+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760304+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:27:22.760325+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760335+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760360+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760365+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760380+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760390+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760541+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760666+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760726+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.760897+00:00", "trade", 13.02, 39.0]
["2026-09-11T14:27:22.760927+00:00", "trade", 13.02, 300.0]
["2026-09-11T14:27:22.760960+00:00", "trade", 13.02, 1.0]
["2026-09-11T14:27:22.761020+00:00", "trade", 13.02, 12.0]
["2026-09-11T14:27:22.761086+00:00", "trade", 13.02, 300.0]
["2026-09-11T14:27:22.761170+00:00", "trade", 13.02, 5.0]
["2026-09-11T14:27:22.761200+00:00", "trade", 13.02, 4.0]
["2026-09-11T14:27:22.762405+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.762425+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.762886+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.764090+00:00", "trade", 13.02, 4145.0]
["2026-09-11T14:27:22.792213+00:00", "trade", 13.02, 85.0]
["2026-09-11T14:27:22.795620+00:00", "trade", 13.025, 3.0]
["2026-09-11T14:27:22.819145+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.861321+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.887480+00:00", "trade", 13.025, 18.0]
["2026-09-11T14:27:22.888064+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.888901+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:22.980735+00:00", "trade", 13.0202, 18.0]
["2026-09-11T14:27:23.369310+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:23.730013+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:23.819201+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:23.820589+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:24.414987+00:00", "trade", 13.025, 67.0]
["2026-09-11T14:27:24.484194+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:24.485356+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:24.776038+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:27.367833+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:27.592006+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:27.883049+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:27.883500+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:28.190611+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:28.380114+00:00", "trade", 13.0406, 1.0]
["2026-09-11T14:27:28.967535+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:29.549571+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:29.658340+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:29.995673+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:30.248386+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:27:30.248394+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:30.248635+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:30.248640+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:30.248650+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:30.248665+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:30.248705+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:30.249046+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:30.249191+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:30.249221+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:30.249241+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:30.251637+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:30.258644+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:30.486732+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:31.468604+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:31.468609+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:33.415182+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:33.415613+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:33.901707+00:00", "trade", 13.0294, 1.0]
["2026-09-11T14:27:35.413524+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:35.803477+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:36.201389+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:36.467032+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:38.688117+00:00", "trade", 13.024, 1.0]
["2026-09-11T14:27:39.058469+00:00", "trade", 13.0448, 8.0]
["2026-09-11T14:27:39.059287+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:41.649528+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:42.171350+00:00", "trade", 13.0405, 100.0]
["2026-09-11T14:27:43.645919+00:00", "trade", 13.0406, 39.0]
["2026-09-11T14:27:44.110571+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:44.110596+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:44.110621+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:45.032966+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:45.150481+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:27:45.151038+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:45.151368+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:45.151829+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:45.167031+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:45.167602+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:47.292916+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:27:47.293422+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:47.293993+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:48.029484+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:48.033990+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:48.034015+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:49.182133+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:50.226920+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:50.522152+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:50.522378+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:50.522418+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:50.522834+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:50.813742+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:51.081609+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:51.292039+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:27:51.867034+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:52.563802+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:52.563953+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:52.563978+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:52.564514+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:52.564545+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:52.564545+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:52.855767+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:54.937949+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:56.642736+00:00", "trade", 13.0275, 1.0]
["2026-09-11T14:27:56.685940+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:27:57.794248+00:00", "trade", 13.0449, 600.0]
["2026-09-11T14:27:59.204744+00:00", "trade", 13.0275, 109.0]
["2026-09-11T14:27:59.995688+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:00.413191+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:00.413577+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:00.413622+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:01.467035+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:02.101407+00:00", "trade", 13.0405, 100.0]
["2026-09-11T14:28:02.316283+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:28:03.356267+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:06.857137+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:28:06.858424+00:00", "trade", 13.0266, 1.0]
["2026-09-11T14:28:07.638337+00:00", "trade", 13.0449, 20.0]
["2026-09-11T14:28:07.639816+00:00", "trade", 13.0449, 6.0]
["2026-09-11T14:28:07.641157+00:00", "trade", 13.0449, 2.0]
["2026-09-11T14:28:08.475012+00:00", "trade", 13.0449, 100.0]
["2026-09-11T14:28:08.818243+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:08.819531+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:08.823962+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:08.917479+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:09.138082+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:28:09.362709+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:09.927644+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:09.927895+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:09.928030+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:09.928075+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:10.967033+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:12.138953+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:12.561834+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:15.430372+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:15.431024+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:15.928428+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:15.928874+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:15.939128+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:15.939178+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:15.939990+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:19.144388+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:19.405957+00:00", "trade", 13.0203, 28.0]
["2026-09-11T14:28:19.836931+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:20.194062+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:21.475786+00:00", "trade", 13.0205, 11.0]
["2026-09-11T14:28:21.576436+00:00", "trade", 13.0397, 1.0]
["2026-09-11T14:28:24.945713+00:00", "trade", 13.0208, 2.0]
["2026-09-11T14:28:26.875566+00:00", "trade", 13.025, 243.0]
["2026-09-11T14:28:27.595349+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:27.595419+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:29.050051+00:00", "trade", 13.0299, 1.0]
["2026-09-11T14:28:29.995703+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:30.629085+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:30.819022+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:31.761488+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:28:34.386304+00:00", "trade", 13.0216, 1.0]
["2026-09-11T14:28:35.207802+00:00", "trade", 13.0395, 45.0]
["2026-09-11T14:28:35.770066+00:00", "trade", 13.0361, 700.0]
["2026-09-11T14:28:36.464902+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:36.524127+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:37.597831+00:00", "trade", 13.0445, 100.0]
["2026-09-11T14:28:38.635580+00:00", "trade", 13.0445, 4.0]
["2026-09-11T14:28:40.567707+00:00", "trade", 13.0207, 1.0]
["2026-09-11T14:28:40.806583+00:00", "trade", 13.025, 42.0]
["2026-09-11T14:28:40.811524+00:00", "trade", 13.025, 7.0]
["2026-09-11T14:28:40.812805+00:00", "trade", 13.0249, 1.0]
["2026-09-11T14:28:40.816441+00:00", "trade", 13.025, 7.0]
["2026-09-11T14:28:40.820500+00:00", "trade", 13.025, 11.0]
["2026-09-11T14:28:40.825381+00:00", "trade", 13.025, 131.0]
["2026-09-11T14:28:41.697613+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:28:41.697622+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:28:41.697622+00:00", "trade", 13.03, 5.0]
["2026-09-11T14:28:41.697637+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:28:41.697640+00:00", "trade", 13.03, 95.0]
["2026-09-11T14:28:41.697863+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:42.108841+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:42.714513+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:42.715450+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:42.854644+00:00", "trade", 13.0299, 1.0]
["2026-09-11T14:28:43.741593+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:43.844668+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:43.989969+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:44.088423+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:44.490465+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:44.581306+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:44.581787+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:44.705211+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:44.705687+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:45.034690+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:45.069494+00:00", "trade", 13.0399, 300.0]
["2026-09-11T14:28:45.316742+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:45.316957+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:45.591450+00:00", "trade", 13.0286, 1.0]
["2026-09-11T14:28:45.623753+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:28:46.376956+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:48.164892+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:48.269205+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:48.365880+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:49.094771+00:00", "trade", 13.024, 1.0]
["2026-09-11T14:28:49.180469+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:49.180554+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:49.199198+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:49.205383+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:49.531955+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:49.611981+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:50.005750+00:00", "trade", 13.025, 5.0]
["2026-09-11T14:28:50.315375+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:50.315400+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:50.317240+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:50.618176+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:51.749872+00:00", "trade", 13.0391, 200.0]
["2026-09-11T14:28:51.751268+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:52.093503+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:52.696874+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:52.698335+00:00", "trade", 13.03, 800.0]
["2026-09-11T14:28:52.699330+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:52.699831+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:52.724059+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:52.726369+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:53.068459+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:53.189030+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:53.267212+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:53.270598+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:28:53.270820+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:53.271458+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:28:53.277967+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:53.278779+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:53.290487+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:28:53.527010+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:53.872101+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:56.674836+00:00", "trade", 13.0305, 100.0]
["2026-09-11T14:28:57.194154+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:57.317668+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:57.538859+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:57.852701+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:57.890552+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:57.890552+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:57.993697+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:58.375104+00:00", "trade", 13.0288, 18.0]
["2026-09-11T14:28:58.377468+00:00", "trade", 13.0288, 2.0]
["2026-09-11T14:28:59.312717+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:59.414344+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:59.453156+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:59.454023+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:28:59.995723+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:00.455312+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:00.617874+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:00.661763+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:01.637735+00:00", "trade", 13.0214, 119.0]
["2026-09-11T14:29:02.095751+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:02.182879+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:02.892252+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:04.851296+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:06.945961+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:06.953025+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:29:07.235957+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:29:08.275471+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:08.283185+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:10.244969+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:10.245205+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:10.245240+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:10.270114+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:10.814737+00:00", "trade", 13.0293, 3.0]
["2026-09-11T14:29:11.664508+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:11.914704+00:00", "trade", 13.0213, 1.0]
["2026-09-11T14:29:14.347981+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:14.493753+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:16.169792+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:16.170168+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:17.423892+00:00", "trade", 13.025, 91.0]
["2026-09-11T14:29:18.203273+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203273+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203274+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.203274+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.203279+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:29:18.203279+00:00", "trade", 13.03, 473.0]
["2026-09-11T14:29:18.203279+00:00", "trade", 13.03, 403.0]
["2026-09-11T14:29:18.203285+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.203285+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:29:18.203285+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.203288+00:00", "trade", 13.03, 77.0]
["2026-09-11T14:29:18.203288+00:00", "trade", 13.03, 6.0]
["2026-09-11T14:29:18.203288+00:00", "trade", 13.03, 20.0]
["2026-09-11T14:29:18.203291+00:00", "trade", 13.03, 34.0]
["2026-09-11T14:29:18.203291+00:00", "trade", 13.03, 9.0]
["2026-09-11T14:29:18.203312+00:00", "trade", 13.03, 16.0]
["2026-09-11T14:29:18.203312+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.203315+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:29:18.203318+00:00", "trade", 13.03, 37.0]
["2026-09-11T14:29:18.203324+00:00", "trade", 13.03, 134.0]
["2026-09-11T14:29:18.203327+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.203327+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:29:18.203330+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.203333+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.203336+00:00", "trade", 13.03, 123.0]
["2026-09-11T14:29:18.203339+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.203339+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.203342+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.203423+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203423+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203433+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203433+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203436+00:00", "trade", 13.03, 20.0]
["2026-09-11T14:29:18.203438+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203438+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203441+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:29:18.203441+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.203444+00:00", "trade", 13.03, 5.0]
["2026-09-11T14:29:18.203444+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:29:18.203447+00:00", "trade", 13.03, 40.0]
["2026-09-11T14:29:18.203453+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203453+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203457+00:00", "trade", 13.03, 60.0]
["2026-09-11T14:29:18.203457+00:00", "trade", 13.03, 85.0]
["2026-09-11T14:29:18.203458+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203463+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203468+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203468+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203473+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203478+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203478+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203483+00:00", "trade", 13.03, 15.0]
["2026-09-11T14:29:18.203493+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203503+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203533+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203583+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203598+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203699+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:18.203699+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:18.203749+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:18.203754+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:29:18.203754+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.203757+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:29:18.203759+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:18.203779+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:18.203784+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:18.203787+00:00", "trade", 13.03, 25.0]
["2026-09-11T14:29:18.203814+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.203814+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.203839+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.203869+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.203869+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.203874+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.203879+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.203879+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.203884+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.203894+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.203900+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.204250+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.204381+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.204465+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.204536+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.204571+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.204701+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.205037+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.205666+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:29:18.205802+00:00", "trade", 13.03, 89.0]
["2026-09-11T14:29:18.205922+00:00", "trade", 13.03, 36.0]
["2026-09-11T14:29:18.206072+00:00", "trade", 13.03, 75.0]
["2026-09-11T14:29:18.210601+00:00", "trade", 13.03, 1000.0]
["2026-09-11T14:29:18.211599+00:00", "trade", 13.035, 800.0]
["2026-09-11T14:29:18.216324+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:29:18.219356+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.225002+00:00", "trade", 13.035, 158.0]
["2026-09-11T14:29:18.225415+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:29:18.225417+00:00", "trade", 13.035, 55.0]
["2026-09-11T14:29:18.225465+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:29:18.227327+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:29:18.227741+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.227881+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.228232+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.228598+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.229084+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.229084+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.232226+00:00", "trade", 13.035, 300.0]
["2026-09-11T14:29:18.236057+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:18.236757+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.236958+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.237244+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.237279+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.237394+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.237428+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:29:18.237755+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.238246+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.238246+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.241848+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:29:18.255588+00:00", "trade", 13.035, 158.0]
["2026-09-11T14:29:18.255615+00:00", "trade", 13.035, 42.0]
["2026-09-11T14:29:18.255691+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:29:18.255691+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:29:18.255790+00:00", "trade", 13.035, 158.0]
["2026-09-11T14:29:18.255925+00:00", "trade", 13.035, 158.0]
["2026-09-11T14:29:18.256087+00:00", "trade", 13.035, 158.0]
["2026-09-11T14:29:18.256292+00:00", "trade", 13.035, 42.0]
["2026-09-11T14:29:18.257471+00:00", "trade", 13.035, 158.0]
["2026-09-11T14:29:18.261299+00:00", "trade", 13.035, 42.0]
["2026-09-11T14:29:18.326716+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.327518+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.641115+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.641531+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:18.779435+00:00", "trade", 13.035, 19.0]
["2026-09-11T14:29:18.783744+00:00", "trade", 13.035, 4.0]
["2026-09-11T14:29:18.789347+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:29:18.794420+00:00", "trade", 13.035, 6.0]
["2026-09-11T14:29:18.799252+00:00", "trade", 13.035, 61.0]
["2026-09-11T14:29:19.247509+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:19.381468+00:00", "trade", 13.0311, 24.0]
["2026-09-11T14:29:19.788009+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:29:19.878480+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:19.878666+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.022342+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:29:20.040499+00:00", "trade", 13.035, 7.0]
["2026-09-11T14:29:20.040553+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:29:20.040607+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:29:20.042078+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:29:20.042129+00:00", "trade", 13.03, 33.0]
["2026-09-11T14:29:20.042180+00:00", "trade", 13.03, 56.0]
["2026-09-11T14:29:20.042631+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.061678+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:29:20.061912+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.062107+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.062413+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.062538+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.063032+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:29:20.089149+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:29:20.089648+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.089658+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.100913+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:29:20.116938+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.121987+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:20.122476+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.122476+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.122481+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.122511+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.122511+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.122992+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.123169+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:29:20.123173+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.123229+00:00", "trade", 13.03, 148.0]
["2026-09-11T14:29:20.123413+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:29:20.124507+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:20.125674+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:29:20.125680+00:00", "trade", 13.03, 5.0]
["2026-09-11T14:29:20.125698+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:20.125707+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:20.125707+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:20.125834+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.125844+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.125844+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.125894+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.125894+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.125904+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.125924+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.125927+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:29:20.125929+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:29:20.125929+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.125932+00:00", "trade", 13.03, 500.0]
["2026-09-11T14:29:20.125960+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.125979+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.125979+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.125994+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.126024+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.126145+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.126200+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:29:20.126220+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.126250+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.126260+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.126300+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.126380+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.126405+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.126526+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.126669+00:00", "trade", 13.03, 69.0]
["2026-09-11T14:29:20.126671+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.126771+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.126774+00:00", "trade", 13.025, 13.0]
["2026-09-11T14:29:20.126871+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.127057+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.127167+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.127167+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.127182+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.127183+00:00", "trade", 13.03, 9.0]
["2026-09-11T14:29:20.127994+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.128777+00:00", "trade", 13.025, 4.0]
["2026-09-11T14:29:20.144793+00:00", "trade", 13.025, 75.0]
["2026-09-11T14:29:20.145361+00:00", "trade", 13.025, 150.0]
["2026-09-11T14:29:20.145545+00:00", "trade", 13.025, 75.0]
["2026-09-11T14:29:20.534191+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:20.924405+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:29:20.925758+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:21.228724+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:21.228749+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:21.228769+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:21.229636+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:22.267031+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:22.621212+00:00", "trade", 13.025, 63.0]
["2026-09-11T14:29:23.169148+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:23.169168+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:23.169674+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:25.055771+00:00", "trade", 13.0309, 12.0]
["2026-09-11T14:29:26.587791+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:28.764718+00:00", "trade", 13.0307, 1.0]
["2026-09-11T14:29:28.766441+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:28.766893+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:28.767395+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:29:28.767404+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:29:28.768767+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:28.769228+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:29.283282+00:00", "trade", 13.0308, 10.0]
["2026-09-11T14:29:29.284650+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:29.575467+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:29.575492+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:29.575552+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:29.576099+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:29.576209+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:29.576530+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:29.576610+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:29.576925+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:29:29.946691+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:29.947132+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:29.995748+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:30.667030+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:33.681280+00:00", "trade", 13.0346, 100.0]
["2026-09-11T14:29:33.901705+00:00", "trade", 13.0305, 2.0]
["2026-09-11T14:29:34.289669+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:34.289694+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:35.125614+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:37.938679+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:37.938730+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:38.967032+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:38.967052+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:38.967383+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:38.967403+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:39.597934+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:40.126573+00:00", "trade", 13.0214, 3.0]
["2026-09-11T14:29:40.353500+00:00", "trade", 13.02, 1.0]
["2026-09-11T14:29:40.816737+00:00", "trade", 13.0312, 11.0]
["2026-09-11T14:29:43.451978+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:43.452354+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:43.452384+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:43.452404+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:43.568149+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:44.467034+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:44.586544+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:29:45.601805+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:29:45.910830+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:29:47.655487+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:29:47.708134+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:47.708395+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:48.337808+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:48.337826+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:29:48.339588+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:29:48.376039+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:48.376480+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:48.465188+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:29:49.276348+00:00", "trade", 13.0346, 59.0]
["2026-09-11T14:29:49.649615+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:49.650127+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:49.650152+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:49.650152+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:49.659539+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:49.887787+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:49.888248+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:50.244176+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:50.244186+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:50.244912+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:50.245424+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:50.245973+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:29:50.247318+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:50.247483+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:50.655394+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:51.267035+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:51.483616+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:51.962005+00:00", "trade", 13.033, 1.0]
["2026-09-11T14:29:52.826614+00:00", "trade", 13.0308, 18.0]
["2026-09-11T14:29:52.828322+00:00", "trade", 13.0308, 7.0]
["2026-09-11T14:29:54.348557+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:29:55.769643+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:55.897954+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:56.642700+00:00", "trade", 13.0304, 1.0]
["2026-09-11T14:29:57.388782+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:57.388822+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:57.388824+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:57.389800+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:57.389840+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:57.390025+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:57.390364+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:29:57.394195+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:57.394279+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:57.394279+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:29:57.394280+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:57.394751+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:57.394997+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:57.399232+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:29:57.399277+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:57.400174+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:57.400324+00:00", "trade", 13.03, 500.0]
["2026-09-11T14:29:57.868409+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:58.040914+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:29:59.204736+00:00", "trade", 13.0303, 110.0]
["2026-09-11T14:29:59.561132+00:00", "trade", 13.0304, 100.0]
["2026-09-11T14:29:59.602724+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:29:59.995773+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:00.151052+00:00", "trade", 13.025, 20.0]
["2026-09-11T14:30:00.162037+00:00", "trade", 13.025, 8.0]
["2026-09-11T14:30:00.176433+00:00", "trade", 13.0307, 19.0]
["2026-09-11T14:30:00.179217+00:00", "trade", 13.025, 32.0]
["2026-09-11T14:30:00.180005+00:00", "trade", 13.025, 35.0]
["2026-09-11T14:30:00.203958+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:00.205733+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:00.218079+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:00.222227+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:00.222238+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:00.222287+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:00.223149+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:00.227549+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:00.305425+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:00.306417+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:00.343706+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:00.344172+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:00.350430+00:00", "trade", 13.025, 700.0]
["2026-09-11T14:30:00.353229+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:00.483924+00:00", "trade", 13.02, 40.0]
["2026-09-11T14:30:00.484536+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:00.707803+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:01.287632+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:01.287650+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:01.328758+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:30:01.644587+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:02.624882+00:00", "trade", 13.0329, 14.0]
["2026-09-11T14:30:02.625487+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:02.625552+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:02.626419+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:02.732517+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:02.732532+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:02.732547+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:02.732868+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:02.735359+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:02.735359+00:00", "trade", 13.02, 1.0]
["2026-09-11T14:30:02.735362+00:00", "trade", 13.02, 312.0]
["2026-09-11T14:30:02.735473+00:00", "trade", 13.02, 210.0]
["2026-09-11T14:30:02.735554+00:00", "trade", 13.02, 1.0]
["2026-09-11T14:30:02.735561+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:02.735561+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:02.735564+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:02.735566+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:02.735566+00:00", "trade", 13.02, 12.0]
["2026-09-11T14:30:02.735575+00:00", "trade", 13.02, 80.0]
["2026-09-11T14:30:02.735585+00:00", "trade", 13.02, 8.0]
["2026-09-11T14:30:02.735585+00:00", "trade", 13.02, 300.0]
["2026-09-11T14:30:02.735590+00:00", "trade", 13.02, 80.0]
["2026-09-11T14:30:02.736117+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:02.736129+00:00", "trade", 13.02, 5.0]
["2026-09-11T14:30:02.736132+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:02.736135+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:02.736159+00:00", "trade", 13.02, 108.0]
["2026-09-11T14:30:02.736206+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:02.736266+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:02.736466+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:02.736582+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:02.736998+00:00", "trade", 13.02, 667.0]
["2026-09-11T14:30:02.737028+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:02.737038+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:02.737040+00:00", "trade", 13.02, 300.0]
["2026-09-11T14:30:02.737040+00:00", "trade", 13.02, 5.0]
["2026-09-11T14:30:02.737043+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:30:02.737046+00:00", "trade", 13.02, 1.0]
["2026-09-11T14:30:02.737049+00:00", "trade", 13.02, 700.0]
["2026-09-11T14:30:02.737049+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:02.737082+00:00", "trade", 13.02, 60.0]
["2026-09-11T14:30:02.737082+00:00", "trade", 13.02, 300.0]
["2026-09-11T14:30:02.737082+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:30:02.737092+00:00", "trade", 13.02, 20.0]
["2026-09-11T14:30:02.737092+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:02.737093+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:02.737094+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:02.737097+00:00", "trade", 13.02, 400.0]
["2026-09-11T14:30:02.737098+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:02.737098+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.737108+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.737109+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:02.737113+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.737115+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:30:02.737118+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.737121+00:00", "trade", 13.02, 150.0]
["2026-09-11T14:30:02.737121+00:00", "trade", 13.02, 150.0]
["2026-09-11T14:30:02.737128+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.737149+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.737153+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.737153+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.737168+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.737183+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.737323+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.737355+00:00", "trade", 13.02, 50.0]
["2026-09-11T14:30:02.737386+00:00", "trade", 13.02, 50.0]
["2026-09-11T14:30:02.737530+00:00", "trade", 13.02, 150.0]
["2026-09-11T14:30:02.737544+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.737664+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.737767+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:30:02.737767+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:30:02.737905+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.738010+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.738210+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.739229+00:00", "trade", 13.015, 150.0]
["2026-09-11T14:30:02.739707+00:00", "trade", 13.015, 50.0]
["2026-09-11T14:30:02.739794+00:00", "trade", 13.015, 150.0]
["2026-09-11T14:30:02.740183+00:00", "trade", 13.015, 150.0]
["2026-09-11T14:30:02.740242+00:00", "trade", 13.02, 11.0]
["2026-09-11T14:30:02.740348+00:00", "trade", 13.015, 150.0]
["2026-09-11T14:30:02.740381+00:00", "trade", 13.015, 150.0]
["2026-09-11T14:30:02.752070+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:30:02.771424+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:02.772457+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.794061+00:00", "trade", 13.015, 100.0]
["2026-09-11T14:30:02.794685+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.795141+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.818502+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.819479+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.819534+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.819945+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:02.837677+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:03.076315+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:03.114961+00:00", "trade", 13.02, 5.0]
["2026-09-11T14:30:03.115494+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:03.115504+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:03.115549+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:03.115564+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:03.115624+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:03.115985+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:03.135466+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:03.135466+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:03.158496+00:00", "quote", 13.01, 13.02]
["2026-09-11T14:30:03.220302+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:30:03.220431+00:00", "trade", 13.02, 39.0]
["2026-09-11T14:30:03.220579+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:30:03.220597+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:03.220624+00:00", "trade", 13.02, 300.0]
["2026-09-11T14:30:03.220624+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:03.220642+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:03.220660+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:03.220669+00:00", "trade", 13.02, 12.0]
["2026-09-11T14:30:03.220673+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:03.220673+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:30:03.220675+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:30:03.220734+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.220739+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.220790+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.220794+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.220804+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.220804+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.220809+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.220849+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.220876+00:00", "trade", 13.02, 200.0]
["2026-09-11T14:30:03.220880+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:30:03.220880+00:00", "trade", 13.02, 10.0]
["2026-09-11T14:30:03.220909+00:00", "trade", 13.02, 100.0]
["2026-09-11T14:30:03.220915+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.220924+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.220955+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.220970+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.220975+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.220990+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.221005+00:00", "quote", 13.02, 13.02]
["2026-09-11T14:30:03.221135+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221171+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:30:03.221175+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221210+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221305+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221305+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221330+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221361+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221406+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221446+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221491+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221501+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221541+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221551+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221626+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221852+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.221887+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.223315+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.223335+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.224106+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:30:03.224244+00:00", "trade", 13.02, 75.0]
["2026-09-11T14:30:03.245473+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.268533+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.268839+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:03.321063+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:04.818212+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:04.818392+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:04.820662+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:06.717417+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:07.278202+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:08.274338+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:08.298997+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:08.299428+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:08.656294+00:00", "trade", 13.04, 15.0]
["2026-09-11T14:30:08.657350+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:08.810550+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:09.134050+00:00", "trade", 13.025, 5.0]
["2026-09-11T14:30:09.134131+00:00", "trade", 13.025, 5.0]
["2026-09-11T14:30:09.134787+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:09.139396+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:09.160804+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:09.485451+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:09.640460+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:09.656134+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:30:09.970521+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:10.084201+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:10.818738+00:00", "trade", 13.0213, 12.0]
["2026-09-11T14:30:11.010354+00:00", "trade", 13.025, 7.0]
["2026-09-11T14:30:11.017018+00:00", "trade", 13.025, 3.0]
["2026-09-11T14:30:11.020281+00:00", "trade", 13.025, 23.0]
["2026-09-11T14:30:12.162930+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:12.694039+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:13.685945+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:14.863127+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:14.927901+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:16.180131+00:00", "trade", 13.02, 20.0]
["2026-09-11T14:30:16.180693+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:16.180718+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:16.180738+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:16.181184+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:16.218794+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:16.311219+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:16.374680+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:17.169594+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:17.170319+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:17.231454+00:00", "trade", 13.02, 5.0]
["2026-09-11T14:30:17.231454+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:17.231457+00:00", "trade", 13.02, 85.0]
["2026-09-11T14:30:17.231534+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:17.232016+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:17.232016+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:17.232061+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:17.232096+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:17.232296+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:17.266177+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:17.266177+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:17.266177+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:18.037240+00:00", "trade", 13.025, 4.0]
["2026-09-11T14:30:18.043348+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:30:18.391075+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:18.391450+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:19.048544+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:19.298429+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:19.394085+00:00", "trade", 13.0232, 26.0]
["2026-09-11T14:30:20.020482+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:30:20.951249+00:00", "trade", 13.025, 2.0]
["2026-09-11T14:30:20.951900+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:22.094149+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:22.631228+00:00", "trade", 13.02, 3.0]
["2026-09-11T14:30:23.650107+00:00", "trade", 13.0299, 800.0]
["2026-09-11T14:30:24.617280+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:24.674757+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:24.945708+00:00", "trade", 13.0265, 1.0]
["2026-09-11T14:30:26.631301+00:00", "trade", 13.025, 9.0]
["2026-09-11T14:30:27.069171+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:27.080270+00:00", "trade", 13.025, 10.0]
["2026-09-11T14:30:27.080270+00:00", "trade", 13.025, 10.0]
["2026-09-11T14:30:27.400574+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:30:27.400574+00:00", "trade", 13.025, 5.0]
["2026-09-11T14:30:27.401522+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:27.401603+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:27.450740+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:27.739806+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:27.828719+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:27.828744+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:27.829476+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:28.231618+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:28.231989+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:28.232019+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:29.226762+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:29.292046+00:00", "trade", 13.022, 12.0]
["2026-09-11T14:30:29.995788+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:32.369109+00:00", "trade", 13.025, 20.0]
["2026-09-11T14:30:32.370119+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:32.370691+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:32.685811+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:32.685841+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:32.760506+00:00", "trade", 13.025, 3.0]
["2026-09-11T14:30:32.760534+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:33.116547+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:30:34.012833+00:00", "trade", 13.025, 8.0]
["2026-09-11T14:30:34.019570+00:00", "trade", 13.025, 4.0]
["2026-09-11T14:30:34.024576+00:00", "trade", 13.025, 6.0]
["2026-09-11T14:30:34.028053+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:30:34.477758+00:00", "trade", 13.022, 12.0]
["2026-09-11T14:30:35.022964+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:35.023340+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:35.023365+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:35.024107+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:35.024652+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:35.848745+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:35.850637+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:36.128716+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:36.129092+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:36.291426+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:36.940945+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:36.940984+00:00", "trade", 13.025, 508.0]
["2026-09-11T14:30:38.588543+00:00", "trade", 13.025, 9.0]
["2026-09-11T14:30:40.567698+00:00", "trade", 13.0264, 1.0]
["2026-09-11T14:30:40.820766+00:00", "trade", 13.0264, 2.0]
["2026-09-11T14:30:41.820554+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:42.480425+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:44.916073+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:44.916439+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:44.917270+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:45.088732+00:00", "trade", 13.025, 2.0]
["2026-09-11T14:30:45.290509+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:45.291586+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:45.292910+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:46.078319+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:46.078695+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:46.079693+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:46.735061+00:00", "trade", 13.025, 23.0]
["2026-09-11T14:30:48.216648+00:00", "trade", 13.0277, 100.0]
["2026-09-11T14:30:50.611460+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:50.611490+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:50.612542+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:51.415170+00:00", "trade", 13.0267, 13.0]
["2026-09-11T14:30:52.854644+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:52.855025+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:52.855050+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:52.855737+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:52.855792+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:52.856943+00:00", "trade", 13.025, 2.0]
["2026-09-11T14:30:52.880684+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:52.881999+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:53.156172+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:53.156192+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:53.156939+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:53.987796+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:53.988172+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:53.988202+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:53.992062+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:53.992247+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:54.079014+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:30:54.775858+00:00", "trade", 13.025, 4.0]
["2026-09-11T14:30:54.959490+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:55.700349+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:30:56.963000+00:00", "trade", 13.027, 1.0]
["2026-09-11T14:30:59.176585+00:00", "trade", 13.0388, 500.0]
["2026-09-11T14:30:59.995803+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:00.376347+00:00", "trade", 13.025, 106.0]
["2026-09-11T14:31:00.376714+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:31:00.377270+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:00.420513+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:00.474387+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:31:01.637730+00:00", "trade", 13.0261, 114.0]
["2026-09-11T14:31:02.192427+00:00", "trade", 13.0276, 100.0]
["2026-09-11T14:31:02.603710+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:02.604081+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:02.604106+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:02.604823+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:31:02.715687+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:03.837552+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:03.837933+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:04.042013+00:00", "trade", 13.025, 6.0]
["2026-09-11T14:31:04.077777+00:00", "trade", 13.026, 8.0]
["2026-09-11T14:31:05.003323+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:31:05.557509+00:00", "trade", 13.0385, 100.0]
["2026-09-11T14:31:05.558532+00:00", "trade", 13.0385, 600.0]
["2026-09-11T14:31:05.559551+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:31:06.821761+00:00", "trade", 13.0261, 112.0]
["2026-09-11T14:31:07.733666+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:31:07.740051+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:07.740053+00:00", "trade", 13.03, 112.0]
["2026-09-11T14:31:07.740242+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:07.740267+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:07.740903+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:07.740929+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:07.758469+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:31:08.351778+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:31:09.617648+00:00", "trade", 13.0201, 92.0]
["2026-09-11T14:31:10.020667+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:31:10.020675+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:10.020921+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:10.020946+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:10.020956+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:10.021191+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:10.025172+00:00", "trade", 13.03, 29.0]
["2026-09-11T14:31:10.446105+00:00", "trade", 13.025, 8.0]
["2026-09-11T14:31:10.822742+00:00", "trade", 13.0252, 2.0]
["2026-09-11T14:31:11.291931+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:11.368754+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:11.374808+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:11.375249+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:11.375695+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:11.914701+00:00", "trade", 13.026, 2.0]
["2026-09-11T14:31:12.251380+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:12.383785+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:13.332804+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:13.333250+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:13.334197+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:13.334678+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:13.437774+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:13.758392+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:13.758422+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:13.759926+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:15.071152+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:15.071603+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:15.071628+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:15.072069+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:15.843367+00:00", "trade", 13.025, 25.0]
["2026-09-11T14:31:16.178573+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:16.178889+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:16.180598+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:16.200199+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:16.200666+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:16.875351+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:17.381703+00:00", "trade", 13.0266, 1.0]
["2026-09-11T14:31:17.811064+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:17.811575+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:17.936076+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:18.101831+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:18.136854+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:19.747974+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:19.748054+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:19.893536+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:21.363249+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:21.363840+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:22.108468+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:31:22.108471+00:00", "trade", 13.03, 420.0]
["2026-09-11T14:31:22.108503+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:31:22.108504+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:31:22.108507+00:00", "trade", 13.03, 400.0]
["2026-09-11T14:31:22.108511+00:00", "trade", 13.03, 58.0]
["2026-09-11T14:31:22.108511+00:00", "trade", 13.03, 71.0]
["2026-09-11T14:31:22.108513+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:31:22.108519+00:00", "trade", 13.03, 3.0]
["2026-09-11T14:31:22.108523+00:00", "trade", 13.03, 3.0]
["2026-09-11T14:31:22.108523+00:00", "trade", 13.03, 60.0]
["2026-09-11T14:31:22.108528+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:31:22.108528+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:31:22.108531+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:31:22.108534+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:31:22.108537+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:31:22.108558+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108571+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:31:22.108573+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108574+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:31:22.108579+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:31:22.108579+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:31:22.108579+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:31:22.108579+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:31:22.108598+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108603+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108603+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108608+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108613+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108618+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108724+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108724+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108727+00:00", "trade", 13.03, 20.0]
["2026-09-11T14:31:22.108727+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:31:22.108730+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:31:22.108733+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:31:22.108733+00:00", "trade", 13.03, 96.0]
["2026-09-11T14:31:22.108739+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108754+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108759+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108804+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108809+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108809+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108814+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108829+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:31:22.108829+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:31:22.108829+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108849+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:31:22.108889+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.108889+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.109059+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.109099+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.109124+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.109130+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.109140+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.109215+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.109320+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.109525+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.109546+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.109656+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.109811+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.110768+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.111154+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.216846+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.217332+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.217808+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:22.322229+00:00", "trade", 13.035, 10.0]
["2026-09-11T14:31:23.055728+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:23.056209+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:23.061652+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:23.062133+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:23.709945+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:24.530668+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:31:24.531090+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:24.532743+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:25.256190+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:31:25.257168+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:25.277652+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:25.357081+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:25.357587+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:25.358138+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:25.358639+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:25.359070+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:25.440544+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:25.473054+00:00", "trade", 13.035, 158.0]
["2026-09-11T14:31:25.473057+00:00", "trade", 13.035, 38.0]
["2026-09-11T14:31:25.473678+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:25.473859+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:25.495253+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:31:26.306646+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:27.521017+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:27.521157+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:27.521478+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:27.521623+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:27.625726+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:27.690376+00:00", "trade", 13.035, 158.0]
["2026-09-11T14:31:27.690376+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:31:27.690379+00:00", "trade", 13.035, 62.0]
["2026-09-11T14:31:27.690435+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:27.691262+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:27.691412+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:27.691848+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:27.691868+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:28.522886+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:28.932416+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:28.933105+00:00", "trade", 13.035, 300.0]
["2026-09-11T14:31:29.300706+00:00", "trade", 13.0286, 13.0]
["2026-09-11T14:31:29.995817+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:31.555801+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:31.556292+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:31.556733+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:31.990786+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:32.628364+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:32.774081+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:32.774928+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:33.053285+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:33.053992+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:33.097634+00:00", "trade", 13.035, 36.0]
["2026-09-11T14:31:33.098077+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:33.311144+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:33.530145+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:33.902701+00:00", "trade", 13.0241, 1.0]
["2026-09-11T14:31:36.428880+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:36.467121+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:36.467572+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:36.497819+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:38.118628+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:40.824740+00:00", "trade", 13.0314, 4.0]
["2026-09-11T14:31:41.051980+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:41.052526+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:42.032384+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:42.032860+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:42.593638+00:00", "trade", 13.0293, 13.0]
["2026-09-11T14:31:43.244529+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:43.244995+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:43.246230+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:31:43.397102+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:44.913431+00:00", "trade", 13.0246, 1.0]
["2026-09-11T14:31:45.087140+00:00", "trade", 13.034, 1.0]
["2026-09-11T14:31:46.217972+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:47.628484+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:47.628504+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:47.629537+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:47.656699+00:00", "trade", 13.0241, 1.0]
["2026-09-11T14:31:47.947762+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:31:48.212444+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:48.843907+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:49.609309+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:49.609310+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:31:49.609775+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:49.609785+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:49.609870+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:49.609906+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:49.610066+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:50.040155+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:50.040165+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:50.544245+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:50.938984+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:50.939465+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:51.029454+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:51.118917+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:52.721244+00:00", "trade", 13.0247, 1.0]
["2026-09-11T14:31:52.968851+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:52.968876+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:52.968946+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:52.969392+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:52.969412+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:52.969713+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:31:52.969883+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:52.972439+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:53.042017+00:00", "trade", 13.035, 4.0]
["2026-09-11T14:31:53.042471+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:53.042853+00:00", "trade", 13.035, 96.0]
["2026-09-11T14:31:53.368733+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:53.369224+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:53.369344+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:53.373985+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:53.374451+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:53.835694+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:53.835704+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:53.863520+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:53.919243+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:53.919714+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:54.031310+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:54.198718+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:54.655350+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:55.014160+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:55.462813+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:55.463249+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:56.585064+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:56.642701+00:00", "trade", 13.0243, 1.0]
["2026-09-11T14:31:56.753404+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:56.753846+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:56.874949+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:56.874953+00:00", "trade", 13.03, 3.0]
["2026-09-11T14:31:56.875420+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:56.875480+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:56.875520+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:56.876390+00:00", "trade", 13.035, 300.0]
["2026-09-11T14:31:56.879645+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:56.998257+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:59.021354+00:00", "trade", 13.0371, 25.0]
["2026-09-11T14:31:59.343817+00:00", "trade", 13.035, 158.0]
["2026-09-11T14:31:59.344401+00:00", "trade", 13.035, 142.0]
["2026-09-11T14:31:59.344948+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:59.345171+00:00", "trade", 13.035, 58.0]
["2026-09-11T14:31:59.345394+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:59.511506+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:31:59.511912+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:31:59.512751+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:31:59.513115+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:31:59.514417+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:59.515173+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:59.515629+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:31:59.529419+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:31:59.543535+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:31:59.995833+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:00.449041+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:00.450014+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:00.604102+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:32:00.604999+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:32:00.624924+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:32:00.624993+00:00", "trade", 13.04, 5.0]
["2026-09-11T14:32:00.625068+00:00", "trade", 13.04, 11.0]
["2026-09-11T14:32:00.625132+00:00", "trade", 13.04, 37.0]
["2026-09-11T14:32:00.644362+00:00", "trade", 13.035, 24.0]
["2026-09-11T14:32:00.735112+00:00", "trade", 13.0251, 1.0]
["2026-09-11T14:32:01.581907+00:00", "trade", 13.0251, 100.0]
["2026-09-11T14:32:02.704655+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:02.706280+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:03.121945+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:03.121945+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:03.122515+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:03.122951+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:03.140391+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:03.141503+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:03.141736+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:03.383979+00:00", "trade", 13.0365, 18.0]
["2026-09-11T14:32:03.384890+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:03.385481+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:03.386376+00:00", "trade", 13.0365, 8.0]
["2026-09-11T14:32:03.387690+00:00", "trade", 13.0365, 4.0]
["2026-09-11T14:32:03.387711+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:03.389266+00:00", "trade", 13.0365, 9.0]
["2026-09-11T14:32:03.390758+00:00", "trade", 13.0365, 6.0]
["2026-09-11T14:32:03.397734+00:00", "trade", 13.0365, 2.0]
["2026-09-11T14:32:03.549199+00:00", "trade", 13.035, 105.0]
["2026-09-11T14:32:03.802224+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:03.802504+00:00", "trade", 13.035, 500.0]
["2026-09-11T14:32:04.121765+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:04.121855+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:04.623031+00:00", "trade", 13.03, 30.0]
["2026-09-11T14:32:04.623242+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:04.623493+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:04.623588+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:04.817665+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:04.817861+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:04.818213+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:04.819254+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:05.073344+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:05.237985+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:32:05.906329+00:00", "trade", 13.035, 154.0]
["2026-09-11T14:32:06.413282+00:00", "trade", 13.036, 7.0]
["2026-09-11T14:32:06.635683+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:32:06.752090+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:06.774803+00:00", "trade", 13.035, 146.0]
["2026-09-11T14:32:06.828841+00:00", "trade", 13.0333, 33.0]
["2026-09-11T14:32:07.189716+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:07.428750+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:09.482133+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:09.482158+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:09.482769+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:09.483241+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:09.578322+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:10.826735+00:00", "trade", 13.0361, 4.0]
["2026-09-11T14:32:10.921343+00:00", "trade", 13.0364, 100.0]
["2026-09-11T14:32:12.658310+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:13.928978+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:13.929003+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:13.929529+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:14.253214+00:00", "trade", 13.03, 7.0]
["2026-09-11T14:32:14.253215+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:14.253711+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:14.778495+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:17.036831+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:17.116010+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:32:17.220443+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:19.163178+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:32:19.163453+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:19.163478+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:19.380630+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:19.380735+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:19.381021+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:19.381111+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:20.657198+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:20.660762+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:20.689978+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:32:20.691019+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:20.719166+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:21.457408+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:32:21.519578+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:32:21.799502+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:22.208386+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:22.208767+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:22.209158+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:22.209417+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:22.250997+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:22.962897+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:23.548872+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:23.835763+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:32:24.157420+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:24.157931+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:24.157951+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:24.157991+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:24.158372+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:24.167339+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:24.193209+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:32:24.193812+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:24.506376+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:24.506842+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:24.507318+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:24.725427+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:24.945708+00:00", "trade", 13.0315, 1.0]
["2026-09-11T14:32:26.631708+00:00", "trade", 13.0315, 155.0]
["2026-09-11T14:32:27.456077+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:27.798602+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:27.955160+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:28.106104+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:28.241713+00:00", "trade", 13.028, 1.0]
["2026-09-11T14:32:28.430160+00:00", "trade", 13.035, 4.0]
["2026-09-11T14:32:29.223614+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:29.224005+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:29.226972+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:29.227438+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:29.995863+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:31.531306+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:31.531929+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:32:31.777037+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:31.778209+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:32.014608+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:32.017876+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:32.018357+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:35.273985+00:00", "trade", 13.035, 217.0]
["2026-09-11T14:32:35.559476+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:35.560654+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:35.560714+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:35.648460+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:35.894557+00:00", "trade", 13.035, 5.0]
["2026-09-11T14:32:36.009908+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:36.021174+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:36.040521+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:36.172951+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:36.540837+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:37.245715+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:37.974563+00:00", "trade", 13.0362, 13.0]
["2026-09-11T14:32:37.975796+00:00", "trade", 13.0362, 2.0]
["2026-09-11T14:32:38.176671+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:38.218390+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:38.763852+00:00", "trade", 13.0281, 39.0]
["2026-09-11T14:32:38.804480+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:38.804856+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:40.259092+00:00", "trade", 13.0345, 58.0]
["2026-09-11T14:32:40.282884+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:40.567702+00:00", "trade", 13.0325, 1.0]
["2026-09-11T14:32:40.828738+00:00", "trade", 13.0353, 1.0]
["2026-09-11T14:32:40.829836+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:41.370608+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:41.370679+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:41.370944+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:41.370969+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:41.371385+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:41.371765+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:32:42.715495+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:32:43.119411+00:00", "trade", 13.035, 4.0]
["2026-09-11T14:32:43.201515+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:43.499977+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:43.500272+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:43.666202+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:44.179614+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:46.738150+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:46.738521+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:46.739127+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:47.686102+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:32:48.777291+00:00", "trade", 13.0257, 66.0]
["2026-09-11T14:32:48.778080+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:48.778461+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:50.101493+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:32:51.605130+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:51.605501+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:51.606381+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:32:53.740633+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:54.481887+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:55.052184+00:00", "trade", 13.0266, 27.0]
["2026-09-11T14:32:57.262912+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:58.263708+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:32:58.264045+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:58.264416+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:59.900265+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:59.923991+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:32:59.995883+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:01.224978+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:01.225354+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:01.226228+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:01.227043+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:01.227332+00:00", "trade", 13.035, 4.0]
["2026-09-11T14:33:01.227604+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:01.232266+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:01.280135+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:02.248692+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:33:02.249224+00:00", "trade", 13.04, 9.0]
["2026-09-11T14:33:02.249248+00:00", "trade", 13.04, 90.0]
["2026-09-11T14:33:02.249437+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:02.250685+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:02.250710+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:02.508293+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:03.061400+00:00", "trade", 13.0288, 100.0]
["2026-09-11T14:33:03.803086+00:00", "trade", 13.0355, 14.0]
["2026-09-11T14:33:03.804346+00:00", "trade", 13.0355, 9.0]
["2026-09-11T14:33:03.805768+00:00", "trade", 13.0355, 8.0]
["2026-09-11T14:33:03.807142+00:00", "trade", 13.0355, 7.0]
["2026-09-11T14:33:03.811142+00:00", "trade", 13.0355, 6.0]
["2026-09-11T14:33:03.811960+00:00", "trade", 13.0355, 3.0]
["2026-09-11T14:33:03.812158+00:00", "trade", 13.0355, 3.0]
["2026-09-11T14:33:03.812709+00:00", "trade", 13.0355, 2.0]
["2026-09-11T14:33:03.813214+00:00", "trade", 13.0355, 2.0]
["2026-09-11T14:33:03.813887+00:00", "trade", 13.0355, 1.0]
["2026-09-11T14:33:03.814408+00:00", "trade", 13.0355, 1.0]
["2026-09-11T14:33:03.815148+00:00", "trade", 13.0355, 6.0]
["2026-09-11T14:33:03.816146+00:00", "trade", 13.0355, 2.0]
["2026-09-11T14:33:03.872287+00:00", "trade", 13.035, 49.0]
["2026-09-11T14:33:03.918146+00:00", "trade", 13.035, 304.0]
["2026-09-11T14:33:05.629081+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:05.730954+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:06.439645+00:00", "trade", 13.0357, 1.0]
["2026-09-11T14:33:07.959324+00:00", "trade", 13.0283, 1.0]
["2026-09-11T14:33:08.123764+00:00", "trade", 13.035, 6.0]
["2026-09-11T14:33:08.124030+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:08.124085+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:08.124461+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:09.358374+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:33:09.972540+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:09.972655+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:10.797964+00:00", "trade", 13.0283, 400.0]
["2026-09-11T14:33:10.800306+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:10.830733+00:00", "trade", 13.0359, 1.0]
["2026-09-11T14:33:10.977924+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:10.977969+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:11.010194+00:00", "trade", 13.035, 5.0]
["2026-09-11T14:33:11.914711+00:00", "trade", 13.0343, 2.0]
["2026-09-11T14:33:11.916548+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:11.922537+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:12.827516+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:12.935192+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:12.935197+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:13.174984+00:00", "trade", 13.0355, 1.0]
["2026-09-11T14:33:13.177077+00:00", "trade", 13.0355, 2.0]
["2026-09-11T14:33:14.139163+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:15.293939+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:33:15.294849+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:15.462939+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:16.031898+00:00", "trade", 13.0355, 69.0]
["2026-09-11T14:33:17.101885+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:17.101963+00:00", "trade", 13.035, 6.0]
["2026-09-11T14:33:17.252885+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:17.758363+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:17.850818+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:20.514814+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:20.515095+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:20.516217+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:20.583042+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:21.596106+00:00", "trade", 13.0356, 1.0]
["2026-09-11T14:33:21.921441+00:00", "trade", 13.035, 600.0]
["2026-09-11T14:33:22.066498+00:00", "trade", 13.0354, 34.0]
["2026-09-11T14:33:22.955841+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:33:22.956953+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:33:23.791053+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:23.791217+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:33:23.791217+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:24.028792+00:00", "trade", 13.035, 9.0]
["2026-09-11T14:33:24.035266+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:24.070958+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:24.071024+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:24.262863+00:00", "trade", 13.035, 58.0]
["2026-09-11T14:33:24.264805+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:24.265596+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:24.265659+00:00", "trade", 13.035, 42.0]
["2026-09-11T14:33:24.266841+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:33:24.267402+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:24.272218+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:24.435687+00:00", "trade", 13.0354, 100.0]
["2026-09-11T14:33:24.915260+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:24.940511+00:00", "trade", 13.03, 153.0]
["2026-09-11T14:33:24.943178+00:00", "trade", 13.03, 45.0]
["2026-09-11T14:33:26.080554+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:27.125578+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:27.604330+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:27.604726+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:28.335370+00:00", "trade", 13.0277, 5.0]
["2026-09-11T14:33:29.455321+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:29.544478+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:29.544538+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:29.896229+00:00", "trade", 13.0354, 10.0]
["2026-09-11T14:33:29.934703+00:00", "trade", 13.0356, 116.0]
["2026-09-11T14:33:29.995902+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:30.184792+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:30.185073+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:30.186164+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:30.295059+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:30.305323+00:00", "trade", 13.0386, 1.0]
["2026-09-11T14:33:30.328358+00:00", "trade", 13.035, 5.0]
["2026-09-11T14:33:30.328830+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:30.763700+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:32.118242+00:00", "trade", 13.035, 13.0]
["2026-09-11T14:33:33.902702+00:00", "trade", 13.0356, 1.0]
["2026-09-11T14:33:33.903945+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:33.904025+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:34.822306+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:34.822378+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:34.823482+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:33:37.286602+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:37.286887+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:38.191891+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:38.469321+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:33:39.729271+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:39.729742+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:39.731034+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:39.818553+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:39.818639+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:40.115277+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:33:40.375790+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:40.375925+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:40.465929+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:40.805837+00:00", "trade", 13.035, 10.0]
["2026-09-11T14:33:40.814760+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:40.832733+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:33:41.823967+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:43.197518+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:33:44.013618+00:00", "trade", 13.0288, 100.0]
["2026-09-11T14:33:44.818727+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:44.900961+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:46.985598+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:46.985969+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:47.441977+00:00", "trade", 13.0289, 1.0]
["2026-09-11T14:33:47.656739+00:00", "trade", 13.0356, 1.0]
["2026-09-11T14:33:49.320344+00:00", "trade", 13.0348, 11.0]
["2026-09-11T14:33:49.459522+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:49.460868+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:50.142197+00:00", "trade", 13.0289, 200.0]
["2026-09-11T14:33:51.586117+00:00", "trade", 13.03, 768.0]
["2026-09-11T14:33:51.587999+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:51.588921+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:51.592219+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:51.619343+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:51.915398+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:33:52.090249+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:33:52.973376+00:00", "trade", 13.0344, 1.0]
["2026-09-11T14:33:52.975544+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:53.037946+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:53.820117+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:53.898333+00:00", "trade", 13.035, 14.0]
["2026-09-11T14:33:54.034061+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:56.642702+00:00", "trade", 13.0352, 1.0]
["2026-09-11T14:33:56.764841+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:57.695763+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:33:59.295204+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:33:59.296512+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:33:59.316489+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:33:59.796086+00:00", "trade", 13.0345, 100.0]
["2026-09-11T14:33:59.995912+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:00.189694+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:00.189768+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:34:01.218586+00:00", "trade", 13.029, 600.0]
["2026-09-11T14:34:02.868134+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:03.123587+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:03.818782+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:34:03.819333+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:03.819913+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:34:03.885183+00:00", "trade", 13.0345, 6.0]
["2026-09-11T14:34:04.815474+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:04.815541+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:05.221203+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:34:06.827624+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:06.827955+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:06.828331+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:07.794112+00:00", "trade", 13.035, 4.0]
["2026-09-11T14:34:08.302972+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:08.303005+00:00", "trade", 13.0398, 5000.0]
["2026-09-11T14:34:08.303828+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:08.304464+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:08.305688+00:00", "trade", 13.04, 113.0]
["2026-09-11T14:34:08.305691+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:08.305693+00:00", "trade", 13.04, 5.0]
["2026-09-11T14:34:08.305696+00:00", "trade", 13.04, 504.0]
["2026-09-11T14:34:08.305702+00:00", "trade", 13.04, 14.0]
["2026-09-11T14:34:08.305702+00:00", "trade", 13.04, 5.0]
["2026-09-11T14:34:08.305702+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:08.305706+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:34:08.305706+00:00", "trade", 13.04, 54.0]
["2026-09-11T14:34:08.305711+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:08.305711+00:00", "trade", 13.04, 70.0]
["2026-09-11T14:34:08.305711+00:00", "trade", 13.04, 27.0]
["2026-09-11T14:34:08.305714+00:00", "trade", 13.04, 9.0]
["2026-09-11T14:34:08.305714+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:34:08.305726+00:00", "trade", 13.04, 449.0]
["2026-09-11T14:34:08.305732+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:08.305736+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:08.305736+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:08.305739+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:08.305741+00:00", "trade", 13.04, 80.0]
["2026-09-11T14:34:08.305751+00:00", "trade", 13.04, 600.0]
["2026-09-11T14:34:08.305754+00:00", "trade", 13.04, 29.0]
["2026-09-11T14:34:08.305757+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:34:08.305757+00:00", "trade", 13.04, 3.0]
["2026-09-11T14:34:08.305759+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:34:08.305765+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:08.305771+00:00", "trade", 13.04, 20.0]
["2026-09-11T14:34:08.305775+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:08.305777+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:08.305777+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:08.305780+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:08.305801+00:00", "trade", 13.04, 9.0]
["2026-09-11T14:34:08.305801+00:00", "trade", 13.04, 12.0]
["2026-09-11T14:34:08.305801+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:34:08.305802+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:08.305802+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:08.305808+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:08.305808+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:08.305813+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:08.305828+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:08.305843+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:08.305874+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:34:08.305874+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:34:08.305880+00:00", "trade", 13.04, 54.0]
["2026-09-11T14:34:08.305880+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:34:08.305883+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:34:08.305886+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:08.305886+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:34:08.305908+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:08.305908+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:08.305908+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:08.305983+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:08.306018+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:08.306036+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:34:08.306042+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:34:08.306048+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:08.306219+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:08.306259+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:08.306269+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:08.306279+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.306289+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.306294+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.306339+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.306394+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.306579+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.306619+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.306675+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.306710+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.306750+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.306780+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.306990+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.307106+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.307136+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.307137+00:00", "trade", 13.0387, 40.0]
["2026-09-11T14:34:08.307276+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.307276+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.307316+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.307822+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.308601+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:34:08.308910+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.314233+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.315079+00:00", "trade", 13.045, 75.0]
["2026-09-11T14:34:08.315767+00:00", "trade", 13.045, 75.0]
["2026-09-11T14:34:08.318277+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.320402+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.339829+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:08.351125+00:00", "trade", 13.04, 75.0]
["2026-09-11T14:34:08.356202+00:00", "trade", 13.045, 10.0]
["2026-09-11T14:34:08.356202+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:08.993938+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:09.123616+00:00", "trade", 13.045, 10.0]
["2026-09-11T14:34:09.181993+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:09.206196+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:09.212309+00:00", "trade", 13.045, 10.0]
["2026-09-11T14:34:09.323731+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:09.323757+00:00", "trade", 13.04, 96.0]
["2026-09-11T14:34:09.324202+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:09.324427+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:09.324658+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:09.324678+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:09.324678+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:09.324723+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:09.367339+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:09.373562+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:09.374013+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:09.374146+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:09.427041+00:00", "trade", 13.04, 79.0]
["2026-09-11T14:34:09.427908+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:09.498436+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:10.291665+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:10.834785+00:00", "trade", 13.0392, 12.0]
["2026-09-11T14:34:11.506401+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:12.197160+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:34:13.389357+00:00", "trade", 13.0384, 5.0]
["2026-09-11T14:34:13.394099+00:00", "trade", 13.0384, 1.0]
["2026-09-11T14:34:14.676387+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:14.676722+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:14.677424+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:15.487678+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:15.488169+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:15.488681+00:00", "trade", 13.045, 400.0]
["2026-09-11T14:34:15.531156+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:16.485553+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:16.488656+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:16.489026+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:17.091094+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:17.092438+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:17.093004+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:18.786962+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:19.084595+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:19.394202+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:19.395313+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:19.469797+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:19.469801+00:00", "trade", 13.04, 12.0]
["2026-09-11T14:34:19.470709+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:19.496465+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:19.496931+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:19.560587+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:34:19.561590+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:20.056205+00:00", "trade", 13.0337, 100.0]
["2026-09-11T14:34:20.495774+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:20.495861+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:20.522312+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:20.624726+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:21.485841+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:34:21.486181+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:34:21.486184+00:00", "trade", 13.04, 88.0]
["2026-09-11T14:34:21.486188+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:21.486188+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:21.486191+00:00", "trade", 13.04, 2100.0]
["2026-09-11T14:34:21.486193+00:00", "trade", 13.04, 45.0]
["2026-09-11T14:34:21.486199+00:00", "trade", 13.04, 300.0]
["2026-09-11T14:34:21.486199+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:21.486203+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:21.486203+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:21.486214+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:21.486259+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:21.486337+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486342+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486402+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486416+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:34:21.486417+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486417+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486420+00:00", "trade", 13.04, 5.0]
["2026-09-11T14:34:21.486420+00:00", "trade", 13.04, 500.0]
["2026-09-11T14:34:21.486422+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:34:21.486431+00:00", "trade", 13.04, 5.0]
["2026-09-11T14:34:21.486434+00:00", "trade", 13.04, 21.0]
["2026-09-11T14:34:21.486437+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:34:21.486440+00:00", "trade", 13.04, 34.0]
["2026-09-11T14:34:21.486497+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486533+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:21.486602+00:00", "trade", 13.04, 79.0]
["2026-09-11T14:34:21.486605+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:34:21.486758+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486758+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486763+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486763+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486763+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486778+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486778+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486813+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:34:21.486873+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:21.487073+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:21.487093+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:21.487239+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:21.487384+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:21.487469+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:21.487494+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:21.487515+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:21.487643+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:34:21.487643+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:34:21.487646+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:34:21.487649+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:34:21.487649+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:34:21.487691+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:34:21.487710+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:21.487730+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:21.487752+00:00", "trade", 13.03, 15.0]
["2026-09-11T14:34:21.487752+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:34:21.487754+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:34:21.487755+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:21.487760+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:34:21.487760+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:34:21.487760+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:21.487775+00:00", "trade", 13.03, 6.0]
["2026-09-11T14:34:21.487775+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:34:21.487820+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:21.487905+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:21.487936+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:21.488031+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488106+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488116+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488191+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488216+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488321+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488427+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488457+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488522+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488532+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488552+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488552+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488612+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488682+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488762+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488802+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488818+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.488933+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.489309+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.489519+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.489636+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:34:21.490020+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.490522+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.490642+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.498791+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.507803+00:00", "trade", 13.025, 3.0]
["2026-09-11T14:34:21.508356+00:00", "trade", 13.025, 3.0]
["2026-09-11T14:34:21.510469+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.536819+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:34:21.718700+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.718905+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.719582+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.719617+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.729601+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.736051+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:21.788211+00:00", "trade", 13.0388, 1.0]
["2026-09-11T14:34:21.789847+00:00", "trade", 13.0388, 1.0]
["2026-09-11T14:34:21.790866+00:00", "trade", 13.0388, 1.0]
["2026-09-11T14:34:21.816342+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:22.390046+00:00", "trade", 13.025, 6.0]
["2026-09-11T14:34:22.412668+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:34:22.425500+00:00", "trade", 13.025, 10.0]
["2026-09-11T14:34:22.427346+00:00", "trade", 13.025, 249.0]
["2026-09-11T14:34:22.519481+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:22.750355+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:22.750811+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:22.751012+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:23.158847+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:34:24.370710+00:00", "trade", 13.0285, 1.0]
["2026-09-11T14:34:24.377422+00:00", "trade", 13.0327, 15.0]
["2026-09-11T14:34:24.753248+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:24.945703+00:00", "trade", 13.0381, 1.0]
["2026-09-11T14:34:25.863578+00:00", "trade", 13.0322, 1.0]
["2026-09-11T14:34:26.610965+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.033859+00:00", "trade", 13.025, 72.0]
["2026-09-11T14:34:29.385770+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.386236+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.924153+00:00", "trade", 13.03, 44.0]
["2026-09-11T14:34:29.924156+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:34:29.924423+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:34:29.924678+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.924703+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.924733+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.924763+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.924763+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.924763+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.925148+00:00", "trade", 13.025, 5.0]
["2026-09-11T14:34:29.925164+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.925164+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.925249+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.925850+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.926302+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:29.995937+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:30.027370+00:00", "trade", 13.025, 128.0]
["2026-09-11T14:34:30.027373+00:00", "trade", 13.025, 126.0]
["2026-09-11T14:34:30.028269+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:30.224181+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:30.415611+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:30.757149+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:30.798523+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:30.871201+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:30.903457+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:31.938040+00:00", "trade", 13.025, 19.0]
["2026-09-11T14:34:31.978032+00:00", "trade", 13.0285, 1.0]
["2026-09-11T14:34:33.768960+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:34:34.988934+00:00", "trade", 13.0319, 49.0]
["2026-09-11T14:34:35.040736+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:35.094970+00:00", "trade", 13.0336, 200.0]
["2026-09-11T14:34:35.098548+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:35.121408+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:35.304650+00:00", "trade", 13.025, 7.0]
["2026-09-11T14:34:35.305110+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:35.342133+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:35.342649+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:35.342750+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:35.343120+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:36.385522+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:39.237410+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:39.349777+00:00", "trade", 13.025, 32.0]
["2026-09-11T14:34:39.349780+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:34:39.349780+00:00", "trade", 13.025, 23.0]
["2026-09-11T14:34:39.350886+00:00", "trade", 13.025, 4.0]
["2026-09-11T14:34:40.368893+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:40.567739+00:00", "trade", 13.0378, 1.0]
["2026-09-11T14:34:40.569085+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:40.836738+00:00", "trade", 13.0372, 9.0]
["2026-09-11T14:34:41.189888+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:41.334392+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:42.241156+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:34:45.081290+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:34:45.082298+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:45.121005+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:45.344953+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:45.373606+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:45.543917+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:45.543962+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:45.544396+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:34:45.544408+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:34:45.544408+00:00", "trade", 13.03, 54.0]
["2026-09-11T14:34:45.544411+00:00", "trade", 13.03, 46.0]
["2026-09-11T14:34:45.544443+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:45.544458+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:45.544488+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:45.544490+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:34:45.544492+00:00", "trade", 13.03, 127.0]
["2026-09-11T14:34:45.544543+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:34:45.544543+00:00", "trade", 13.03, 173.0]
["2026-09-11T14:34:45.544546+00:00", "trade", 13.03, 27.0]
["2026-09-11T14:34:45.544820+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:34:45.544848+00:00", "trade", 13.03, 73.0]
["2026-09-11T14:34:45.544850+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:34:45.544934+00:00", "trade", 13.03, 31.0]
["2026-09-11T14:34:45.544943+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:34:45.544943+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:34:45.544949+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:45.544952+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:34:45.544965+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:45.544965+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:34:45.544994+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:45.544994+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:45.544999+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:45.545004+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:45.545029+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:45.545039+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:45.545044+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:45.545054+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:45.545079+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:34:45.545230+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:45.545290+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:45.545490+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:45.545515+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:45.545596+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:45.545651+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:45.545716+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:45.545736+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:45.545911+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:45.545972+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:45.546747+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:34:45.651518+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:45.723584+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:47.323598+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:47.324059+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:48.068240+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:48.068346+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:48.069651+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:34:48.525683+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:34:48.922319+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:34:50.098187+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:50.098758+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:34:50.273660+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:51.124764+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:34:51.124845+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:34:51.193634+00:00", "trade", 13.03, 20.0]
["2026-09-11T14:34:51.193635+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:51.193660+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:51.194196+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:51.194196+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:51.194271+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:51.211162+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:51.211623+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:51.592454+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:51.632710+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:51.774232+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:52.709483+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:53.587328+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:53.587628+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:53.587814+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:53.587829+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:53.637317+00:00", "trade", 13.035, 69.0]
["2026-09-11T14:34:53.638650+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:53.639682+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:53.650137+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:56.003098+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:56.003474+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:56.700727+00:00", "trade", 13.0373, 106.0]
["2026-09-11T14:34:57.485628+00:00", "trade", 13.035, 82.0]
["2026-09-11T14:34:57.486789+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:34:57.851603+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:57.852952+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:34:58.630823+00:00", "trade", 13.0354, 19.0]
["2026-09-11T14:34:58.633577+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:34:58.634557+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:58.675669+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:58.675675+00:00", "trade", 13.03, 4.0]
["2026-09-11T14:34:58.676241+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:58.676502+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:58.708442+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:58.888957+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:59.397548+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:34:59.995963+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:02.120401+00:00", "trade", 13.0325, 100.0]
["2026-09-11T14:35:03.428147+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:03.440993+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:03.480452+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:03.480923+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:04.271049+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:04.271485+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:04.442637+00:00", "trade", 13.0354, 1.0]
["2026-09-11T14:35:04.521570+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:04.538405+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:04.962584+00:00", "trade", 13.0354, 100.0]
["2026-09-11T14:35:05.496180+00:00", "trade", 13.035, 13.0]
["2026-09-11T14:35:05.496962+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:05.497332+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:05.502233+00:00", "trade", 13.035, 39.0]
["2026-09-11T14:35:05.502655+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:05.505712+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:05.542406+00:00", "trade", 13.03, 80.0]
["2026-09-11T14:35:05.558542+00:00", "trade", 13.035, 2370.0]
["2026-09-11T14:35:05.559904+00:00", "trade", 13.0371, 2.0]
["2026-09-11T14:35:05.564614+00:00", "trade", 13.03, 40.0]
["2026-09-11T14:35:05.587898+00:00", "trade", 13.035, 91.0]
["2026-09-11T14:35:05.828089+00:00", "trade", 13.035, 4.0]
["2026-09-11T14:35:06.831192+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:06.831298+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:07.049052+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:07.452489+00:00", "trade", 13.0362, 100.0]
["2026-09-11T14:35:07.807050+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:07.807662+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:07.811080+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:08.016449+00:00", "trade", 13.0371, 14.0]
["2026-09-11T14:35:08.017417+00:00", "trade", 13.0371, 5.0]
["2026-09-11T14:35:08.017807+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:08.489526+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:08.490224+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:08.602015+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:35:08.607100+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:35:08.869982+00:00", "trade", 13.035, 24.0]
["2026-09-11T14:35:09.117508+00:00", "trade", 13.0353, 1.0]
["2026-09-11T14:35:09.759476+00:00", "trade", 13.0314, 100.0]
["2026-09-11T14:35:09.996313+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:35:10.135076+00:00", "trade", 13.0326, 2.0]
["2026-09-11T14:35:10.135133+00:00", "trade", 13.0359, 12.0]
["2026-09-11T14:35:10.149309+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:35:10.149551+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:10.149857+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:10.149872+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:10.149972+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:10.422696+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:10.473742+00:00", "trade", 13.0359, 2.0]
["2026-09-11T14:35:10.838733+00:00", "trade", 13.0337, 6.0]
["2026-09-11T14:35:11.066877+00:00", "trade", 13.03, 32.0]
["2026-09-11T14:35:11.067752+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:11.083790+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:11.084111+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:11.084236+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:15.050156+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:15.688596+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:15.688967+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:17.023168+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:17.025145+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:17.026309+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:35:17.661001+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:17.661372+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:17.662149+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:18.438742+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:18.439652+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:18.495036+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:20.096984+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:35:20.114032+00:00", "trade", 13.0351, 13.0]
["2026-09-11T14:35:20.836989+00:00", "trade", 13.03, 3.0]
["2026-09-11T14:35:20.837607+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:20.838560+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:21.069214+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:21.836764+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:22.933571+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:23.515011+00:00", "trade", 13.0326, 1.0]
["2026-09-11T14:35:23.516394+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:25.196307+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:25.196678+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:27.287776+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:27.288147+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:27.289165+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:27.290327+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:27.290568+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:27.623280+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:28.202603+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:28.202647+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:28.203040+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:28.203205+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:28.204105+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:28.376553+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:28.378071+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:28.466497+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:28.466532+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:28.521563+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:28.683206+00:00", "trade", 13.03, 4.0]
["2026-09-11T14:35:28.684070+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:28.706613+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:29.408684+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:29.409130+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:29.437288+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:29.444314+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:29.645914+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:29.995987+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:30.754423+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:31.076219+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:32.495996+00:00", "trade", 13.0312, 100.0]
["2026-09-11T14:35:33.902703+00:00", "trade", 13.0372, 1.0]
["2026-09-11T14:35:33.904504+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:33.905653+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:35:34.009757+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:35:34.011174+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:34.014313+00:00", "trade", 13.035, 5.0]
["2026-09-11T14:35:34.019465+00:00", "trade", 13.035, 16.0]
["2026-09-11T14:35:34.021594+00:00", "trade", 13.035, 18.0]
["2026-09-11T14:35:34.027725+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:35:34.755214+00:00", "trade", 13.0311, 200.0]
["2026-09-11T14:35:34.794418+00:00", "trade", 13.0324, 61.0]
["2026-09-11T14:35:34.795191+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:34.795562+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:35.388233+00:00", "trade", 13.03, 3.0]
["2026-09-11T14:35:35.388859+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:35.388864+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:35.389215+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:35.423831+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:35.439755+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:36.636170+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:37.420510+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:37.420876+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:37.422016+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:37.741805+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:39.040546+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:39.901547+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:39.918872+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:40.403424+00:00", "trade", 13.03, 4.0]
["2026-09-11T14:35:40.404293+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:40.564855+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:40.840736+00:00", "trade", 13.0347, 1.0]
["2026-09-11T14:35:42.700047+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:42.816174+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:42.835234+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:35:43.182576+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:43.191106+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:44.673169+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:44.673545+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:45.973522+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:35:45.974081+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:45.974086+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:46.020316+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:47.325522+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:47.325888+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:47.327035+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:47.385781+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:47.446964+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:49.431851+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:50.069810+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:50.070742+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:51.741149+00:00", "trade", 13.0368, 32.0]
["2026-09-11T14:35:51.742280+00:00", "trade", 13.0368, 12.0]
["2026-09-11T14:35:51.742304+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:35:51.747001+00:00", "trade", 13.0368, 7.0]
["2026-09-11T14:35:52.616888+00:00", "trade", 13.0307, 100.0]
["2026-09-11T14:35:52.854889+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:52.864220+00:00", "trade", 13.0359, 1.0]
["2026-09-11T14:35:52.865595+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:53.393135+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:53.393622+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:53.604267+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:53.605255+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:53.605260+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:53.648994+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:53.710005+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:53.899738+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:53.934468+00:00", "trade", 13.03, 99.0]
["2026-09-11T14:35:53.935085+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:53.935356+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:53.980929+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:53.982037+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:53.994641+00:00", "trade", 13.0301, 99.0]
["2026-09-11T14:35:53.995264+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:53.995965+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:54.042341+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:54.043403+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:54.087072+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:54.665399+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:55.382057+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:55.699772+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:56.371673+00:00", "trade", 13.03, 70.0]
["2026-09-11T14:35:56.371677+00:00", "trade", 13.03, 16.0]
["2026-09-11T14:35:56.371679+00:00", "trade", 13.03, 16.0]
["2026-09-11T14:35:56.371681+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.371682+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.371685+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.371685+00:00", "trade", 13.03, 77.0]
["2026-09-11T14:35:56.371685+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.371688+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.371688+00:00", "trade", 13.03, 53.0]
["2026-09-11T14:35:56.371691+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.371691+00:00", "trade", 13.03, 500.0]
["2026-09-11T14:35:56.371706+00:00", "trade", 13.03, 9.0]
["2026-09-11T14:35:56.371931+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.371931+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.371942+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.371947+00:00", "trade", 13.03, 31.0]
["2026-09-11T14:35:56.371947+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.371953+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.371953+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.371953+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:35:56.371956+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.371986+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.372041+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.372070+00:00", "trade", 13.03, 16.0]
["2026-09-11T14:35:56.372079+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.372101+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:35:56.372106+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:35:56.372116+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:35:56.372121+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.372121+00:00", "trade", 13.03, 339.0]
["2026-09-11T14:35:56.372121+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:35:56.372125+00:00", "trade", 13.03, 3.0]
["2026-09-11T14:35:56.372125+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.372127+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:35:56.372127+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:35:56.372128+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.372128+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.372130+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.372132+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:35:56.372133+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:35:56.372152+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:35:56.372167+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:35:56.372172+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:35:56.372227+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.372237+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.372242+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.372242+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.372262+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.372287+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.372317+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.372327+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.372357+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.372568+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.372590+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.372672+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.372678+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.372705+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.372788+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.373004+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.373019+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.373159+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.373294+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.373511+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:35:56.374672+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.376071+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.378277+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:35:56.379323+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.379988+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:35:56.381699+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:35:56.381753+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.382683+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.382686+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382686+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382691+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382691+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382695+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382695+00:00", "trade", 13.03, 190.0]
["2026-09-11T14:35:56.382698+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382698+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382698+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382700+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:35:56.382700+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382833+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382833+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:35:56.382836+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382840+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382845+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382845+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382845+00:00", "trade", 13.03, 8.0]
["2026-09-11T14:35:56.382849+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:35:56.382849+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382851+00:00", "trade", 13.03, 27.0]
["2026-09-11T14:35:56.382855+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382855+00:00", "trade", 13.03, 275.0]
["2026-09-11T14:35:56.382860+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382860+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.382860+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382860+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.382863+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:35:56.382863+00:00", "trade", 13.03, 35.0]
["2026-09-11T14:35:56.382887+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382897+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382897+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382902+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382907+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382932+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382951+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:35:56.382954+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.382959+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382959+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.382962+00:00", "trade", 13.03, 220.0]
["2026-09-11T14:35:56.382965+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:35:56.382982+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382988+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382988+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382988+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382992+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382992+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382992+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382992+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382998+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382998+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.382998+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.383002+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.383027+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.383027+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.383040+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.383043+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.383053+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.383085+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.383103+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.383108+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:35:56.383108+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.383108+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:35:56.383123+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:35:56.383203+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.383203+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.383206+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.383240+00:00", "trade", 13.03, 400.0]
["2026-09-11T14:35:56.383240+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.383240+00:00", "trade", 13.03, 500.0]
["2026-09-11T14:35:56.383245+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:35:56.383245+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.383284+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.383284+00:00", "trade", 13.03, 499.0]
["2026-09-11T14:35:56.383287+00:00", "trade", 13.03, 1000.0]
["2026-09-11T14:35:56.383318+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.383359+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.383463+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.383489+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.383604+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.383624+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.383629+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.383629+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.383629+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.383634+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.383844+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.383945+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.384160+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.387107+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.388395+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.390174+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.417547+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:35:56.461464+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.483562+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.483562+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:56.532484+00:00", "trade", 13.035, 10.0]
["2026-09-11T14:35:56.532484+00:00", "trade", 13.035, 10.0]
["2026-09-11T14:35:56.562658+00:00", "trade", 13.035, 158.0]
["2026-09-11T14:35:56.642705+00:00", "trade", 13.0349, 1.0]
["2026-09-11T14:35:56.880400+00:00", "trade", 13.0348, 43.0]
["2026-09-11T14:35:56.882120+00:00", "trade", 13.0348, 86.0]
["2026-09-11T14:35:57.009920+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.010486+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.010486+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.331453+00:00", "trade", 13.0305, 7.0]
["2026-09-11T14:35:57.332823+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.438276+00:00", "trade", 13.035, 158.0]
["2026-09-11T14:35:57.438279+00:00", "trade", 13.035, 63.0]
["2026-09-11T14:35:57.727277+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.825256+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:57.825258+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:57.825258+00:00", "trade", 13.035, 50.0]
["2026-09-11T14:35:57.825382+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:35:57.825571+00:00", "trade", 13.04, 50.0]
["2026-09-11T14:35:57.825580+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:35:57.825595+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:35:57.825733+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:35:57.825777+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.825802+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.825817+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.825857+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.825965+00:00", "trade", 13.035, 50.0]
["2026-09-11T14:35:57.825980+00:00", "trade", 13.035, 50.0]
["2026-09-11T14:35:57.826082+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.826609+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.826809+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.826839+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.826874+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.828283+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.838482+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:57.971348+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:58.485362+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:58.486159+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:58.587480+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:58.751445+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:58.785225+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:58.785972+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:58.786428+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:58.824059+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:35:58.824062+00:00", "trade", 13.035, 56.0]
["2026-09-11T14:35:58.824639+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:58.825506+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:58.847193+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:59.044808+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:59.044833+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:35:59.996012+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:00.184942+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:00.322264+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:00.333441+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:00.362946+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:00.785887+00:00", "trade", 13.0316, 5.0]
["2026-09-11T14:36:00.786978+00:00", "trade", 13.0316, 5.0]
["2026-09-11T14:36:00.788250+00:00", "trade", 13.0316, 1.0]
["2026-09-11T14:36:01.456273+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:01.456744+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:01.489984+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:02.136948+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:02.137430+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:02.200575+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:02.730617+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:03.491979+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:03.492445+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:03.541472+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:03.542429+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:03.846034+00:00", "trade", 13.035, 11.0]
["2026-09-11T14:36:03.850466+00:00", "trade", 13.035, 7.0]
["2026-09-11T14:36:03.857305+00:00", "trade", 13.035, 10.0]
["2026-09-11T14:36:03.975495+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:03.975530+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:03.976207+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:03.976362+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:03.976452+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:03.979994+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:36:03.980006+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:36:03.980066+00:00", "trade", 13.035, 50.0]
["2026-09-11T14:36:03.980102+00:00", "trade", 13.035, 50.0]
["2026-09-11T14:36:03.980944+00:00", "trade", 13.035, 150.0]
["2026-09-11T14:36:03.981013+00:00", "trade", 13.035, 50.0]
["2026-09-11T14:36:04.063449+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:05.949793+00:00", "trade", 13.035, 37.0]
["2026-09-11T14:36:05.949793+00:00", "trade", 13.035, 115.0]
["2026-09-11T14:36:05.950381+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:05.951007+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:05.951473+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:06.137155+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:06.389331+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:06.653715+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:06.871323+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:08.316706+00:00", "trade", 13.0334, 106.0]
["2026-09-11T14:36:08.337564+00:00", "trade", 13.035, 42.0]
["2026-09-11T14:36:08.338511+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:08.340003+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:36:08.753012+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:08.753102+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:08.753543+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:09.032928+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:09.336771+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:09.337558+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:09.337584+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:09.340581+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:09.960165+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:10.038554+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:10.039363+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:10.040566+00:00", "trade", 13.035, 400.0]
["2026-09-11T14:36:10.045822+00:00", "trade", 13.035, 75.0]
["2026-09-11T14:36:10.046511+00:00", "trade", 13.035, 75.0]
["2026-09-11T14:36:10.842731+00:00", "trade", 13.0311, 18.0]
["2026-09-11T14:36:11.047603+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:36:11.257964+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:11.257990+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:11.258011+00:00", "trade", 13.03, 13.0]
["2026-09-11T14:36:11.258025+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:11.258065+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:11.258626+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:11.259087+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:11.262706+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:11.298431+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:11.313414+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:12.108766+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:36:12.108805+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:36:12.108850+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:12.108868+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:36:12.108878+00:00", "trade", 13.03, 190.0]
["2026-09-11T14:36:12.108880+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.108883+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.108883+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.108886+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.108895+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.108898+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.108898+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.108920+00:00", "trade", 13.03, 71.0]
["2026-09-11T14:36:12.108920+00:00", "trade", 13.03, 6.0]
["2026-09-11T14:36:12.108925+00:00", "trade", 13.03, 27.0]
["2026-09-11T14:36:12.108928+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.108932+00:00", "trade", 13.03, 8.0]
["2026-09-11T14:36:12.108932+00:00", "trade", 13.03, 9.0]
["2026-09-11T14:36:12.108935+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:12.108937+00:00", "trade", 13.03, 35.0]
["2026-09-11T14:36:12.108937+00:00", "trade", 13.03, 9.0]
["2026-09-11T14:36:12.108940+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:12.108941+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:36:12.108941+00:00", "trade", 13.03, 600.0]
["2026-09-11T14:36:12.108945+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.108945+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.108949+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.108949+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:36:12.108950+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:12.108950+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:12.108952+00:00", "trade", 13.03, 275.0]
["2026-09-11T14:36:12.108957+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:36:12.108957+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:36:12.108957+00:00", "trade", 13.03, 500.0]
["2026-09-11T14:36:12.108961+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:12.108962+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.108962+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:36:12.108966+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:12.108970+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:12.108980+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:12.108991+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:12.109176+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:12.109191+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:36:12.109206+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:36:12.109206+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:36:12.109206+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:36:12.109216+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109226+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109276+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109341+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109351+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109442+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109456+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109491+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109582+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109607+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109607+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109642+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109787+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109837+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.109872+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.110148+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.110173+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.110669+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.110820+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.110835+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.110910+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.111009+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:36:12.111892+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.113824+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:12.116538+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.135538+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:36:12.154443+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.171537+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:36:12.209550+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.210552+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:36:12.211186+00:00", "trade", 13.025, 200.0]
["2026-09-11T14:36:12.826699+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:12.882827+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:14.100576+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:14.148545+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:14.731528+00:00", "trade", 13.0343, 100.0]
["2026-09-11T14:36:15.537554+00:00", "trade", 13.0309, 20.0]
["2026-09-11T14:36:16.515058+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:18.108506+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:18.771259+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:18.865432+00:00", "trade", 13.025, 6.0]
["2026-09-11T14:36:18.874023+00:00", "trade", 13.025, 3.0]
["2026-09-11T14:36:18.875026+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:18.875492+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:18.877103+00:00", "trade", 13.025, 6.0]
["2026-09-11T14:36:18.881932+00:00", "trade", 13.025, 11.0]
["2026-09-11T14:36:18.921276+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:19.557951+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:21.973041+00:00", "trade", 13.025, 53.0]
["2026-09-11T14:36:21.973697+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:21.974158+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.124029+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.177021+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.177477+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.754435+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.754585+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.754605+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.754846+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.755227+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.766088+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.883928+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.951990+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.974404+00:00", "trade", 13.03, 78.0]
["2026-09-11T14:36:22.974728+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:36:22.974731+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:22.974955+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.974965+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.974990+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975045+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975045+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975055+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975461+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975536+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975541+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:36:22.975543+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:22.975547+00:00", "trade", 13.03, 90.0]
["2026-09-11T14:36:22.975551+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975551+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975577+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975579+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:36:22.975582+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:36:22.975594+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:22.975597+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975597+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975602+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975612+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975617+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975617+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975622+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975622+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975626+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975634+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:22.975634+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:22.975647+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975652+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975652+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975657+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975657+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975662+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975722+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.975752+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.976078+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.976143+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.976163+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.989536+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:22.989551+00:00", "trade", 13.03, 70.0]
["2026-09-11T14:36:22.989554+00:00", "trade", 13.03, 32.0]
["2026-09-11T14:36:22.989554+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:22.989555+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:36:22.989560+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:36:22.989602+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:36:22.989620+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:22.989624+00:00", "trade", 13.03, 102.0]
["2026-09-11T14:36:22.989629+00:00", "trade", 13.03, 23.0]
["2026-09-11T14:36:22.989635+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:36:22.989635+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:36:22.989640+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:36:22.989640+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.989642+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:22.989642+00:00", "trade", 13.03, 198.0]
["2026-09-11T14:36:22.989647+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:36:22.989647+00:00", "trade", 13.03, 198.0]
["2026-09-11T14:36:22.989650+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.989665+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.989670+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.989670+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.989670+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.989675+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.989685+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.989695+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.989695+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.989885+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.989921+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.990101+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.990156+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.990171+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.990301+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.990597+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.990768+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:22.990895+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:23.014499+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:23.025936+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:23.059942+00:00", "trade", 13.03, 911.0]
["2026-09-11T14:36:23.085779+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:23.116374+00:00", "trade", 13.03, 5.0]
["2026-09-11T14:36:23.790152+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:36:24.355176+00:00", "trade", 13.0341, 29.0]
["2026-09-11T14:36:24.757534+00:00", "trade", 13.0312, 2.0]
["2026-09-11T14:36:24.945713+00:00", "trade", 13.0311, 1.0]
["2026-09-11T14:36:25.215178+00:00", "trade", 13.0308, 5.0]
["2026-09-11T14:36:26.708181+00:00", "trade", 13.04, 60.0]
["2026-09-11T14:36:27.375409+00:00", "trade", 13.0298, 12.0]
["2026-09-11T14:36:28.690956+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:28.692659+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:28.792442+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:29.015553+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:29.015556+00:00", "trade", 13.03, 32.0]
["2026-09-11T14:36:29.015759+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:29.016020+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:29.016401+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:29.016486+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:29.221980+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:29.221995+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:29.705764+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:29.707105+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:29.750343+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:29.767032+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:29.996037+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:32.313867+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:32.314038+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:32.335028+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:32.336255+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:32.336261+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:32.839515+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:36:32.839629+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:36:32.864092+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:36:32.864820+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:36:32.868483+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:36:32.871929+00:00", "trade", 13.0301, 1.0]
["2026-09-11T14:36:32.891175+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:36:32.916363+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:36:32.919108+00:00", "trade", 13.0315, 1.0]
["2026-09-11T14:36:33.386872+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:36:33.827723+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:34.418870+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:34.419412+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:34.419472+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:34.419913+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:34.422198+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:34.422669+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:34.718895+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:35.299190+00:00", "trade", 13.0298, 11.0]
["2026-09-11T14:36:35.467035+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:36.436864+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:36.438045+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:36.558418+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:36.559505+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:36.560064+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:36.989825+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:37.076606+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:36:37.077053+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:37.077193+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:37.147305+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:37.148643+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:39.022022+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:39.216776+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:39.217317+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:39.217778+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:36:39.217778+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:39.217818+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:39.217833+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:39.217835+00:00", "trade", 13.03, 50.0]
["2026-09-11T14:36:39.217878+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:39.218645+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:39.218806+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:39.338946+00:00", "trade", 13.0343, 1.0]
["2026-09-11T14:36:40.045899+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:40.046340+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:40.567709+00:00", "trade", 13.0314, 1.0]
["2026-09-11T14:36:40.661991+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:40.662462+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:40.856369+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:40.856815+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:41.413328+00:00", "trade", 13.0308, 9.0]
["2026-09-11T14:36:41.414507+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:36:41.415349+00:00", "trade", 13.0308, 2.0]
["2026-09-11T14:36:41.761810+00:00", "trade", 13.03, 3.0]
["2026-09-11T14:36:41.762300+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:41.786871+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:41.787415+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:42.751153+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:36:43.772710+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:43.772710+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:43.773161+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:43.800381+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:44.319502+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:44.319983+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:44.561393+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:45.546742+00:00", "trade", 13.0315, 106.0]
["2026-09-11T14:36:46.037286+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:46.037737+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:46.039131+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:46.110841+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:48.878764+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:49.988682+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:50.016443+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:50.415875+00:00", "trade", 13.03, 3.0]
["2026-09-11T14:36:50.416395+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:50.416435+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:50.416645+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:50.416736+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:50.431180+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:50.431180+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:50.440427+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:50.917999+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:53.720715+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:53.721156+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:54.310855+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:55.088887+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:55.795163+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:55.795529+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:55.796544+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:56.585529+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:56.585650+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:56.586702+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:56.626557+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:57.367826+00:00", "trade", 13.03, 3.0]
["2026-09-11T14:36:57.367826+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:36:57.367862+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:57.368448+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:57.368839+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:57.368839+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:57.370212+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:57.385904+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:57.434265+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:59.260772+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:59.325817+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:36:59.566846+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:59.832062+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:36:59.996057+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:00.618629+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:01.013965+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:02.370895+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:37:02.370895+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:02.371635+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:37:02.372795+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:02.372820+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:02.373286+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:02.578635+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:02.578650+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:03.394778+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:03.823794+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:03.824170+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:04.615202+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:04.615578+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:05.459884+00:00", "trade", 13.0341, 60.0]
["2026-09-11T14:37:05.559728+00:00", "trade", 13.0311, 1.0]
["2026-09-11T14:37:05.560673+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:05.561034+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:05.562034+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:07.154652+00:00", "trade", 13.0311, 8.0]
["2026-09-11T14:37:07.156252+00:00", "trade", 13.0311, 4.0]
["2026-09-11T14:37:07.522443+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:07.522638+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:07.522713+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:07.522859+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:07.522884+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:07.523249+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:07.523255+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:37:07.523510+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:07.523575+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:08.022888+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:08.023276+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:08.023510+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:08.400226+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:37:09.195595+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:09.195620+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:09.196257+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:09.201139+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:10.672075+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:10.672077+00:00", "trade", 13.03, 7.0]
["2026-09-11T14:37:10.672686+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:10.673172+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:10.698468+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:10.698643+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:10.803052+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:13.108615+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:13.781582+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:13.781912+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:13.782288+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:13.997039+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:13.997420+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:14.083195+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:14.084047+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:14.094424+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:14.094491+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:14.095053+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:14.095078+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:14.095619+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:14.095785+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:14.134016+00:00", "trade", 13.035, 112.0]
["2026-09-11T14:37:14.134032+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:15.261123+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:15.261148+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:15.261670+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:15.421956+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:15.422332+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:15.423170+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:15.498024+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:15.505590+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:37:15.505593+00:00", "trade", 13.035, 161.0]
["2026-09-11T14:37:16.831877+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:16.831894+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:16.979134+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:37:16.991146+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:16.991208+00:00", "trade", 13.04, 62.0]
["2026-09-11T14:37:16.992229+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:17.211464+00:00", "trade", 13.04, 150.0]
["2026-09-11T14:37:17.212432+00:00", "trade", 13.04, 150.0]
["2026-09-11T14:37:17.213376+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:17.213440+00:00", "trade", 13.04, 50.0]
["2026-09-11T14:37:17.213761+00:00", "trade", 13.04, 17.0]
["2026-09-11T14:37:17.213761+00:00", "trade", 13.04, 83.0]
["2026-09-11T14:37:17.213788+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:17.213788+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:17.213792+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:17.213794+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:17.213816+00:00", "trade", 13.04, 17.0]
["2026-09-11T14:37:17.213818+00:00", "trade", 13.04, 15.0]
["2026-09-11T14:37:17.213821+00:00", "trade", 13.04, 487.0]
["2026-09-11T14:37:17.213821+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:17.213851+00:00", "trade", 13.04, 79.0]
["2026-09-11T14:37:17.213855+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:17.213855+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:17.213858+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:17.213937+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:17.213947+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:17.213962+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:17.213977+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:17.214012+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:17.214022+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:17.214032+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:17.214045+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:37:17.214047+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:17.214048+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:37:17.214048+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:17.214054+00:00", "trade", 13.04, 30.0]
["2026-09-11T14:37:17.214054+00:00", "trade", 13.04, 14.0]
["2026-09-11T14:37:17.214054+00:00", "trade", 13.04, 12.0]
["2026-09-11T14:37:17.214059+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:37:17.214059+00:00", "trade", 13.04, 30.0]
["2026-09-11T14:37:17.214059+00:00", "trade", 13.04, 55.0]
["2026-09-11T14:37:17.214062+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:37:17.214065+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:17.214065+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:37:17.214068+00:00", "trade", 13.04, 7.0]
["2026-09-11T14:37:17.214068+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:17.214071+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:37:17.214147+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:17.214152+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:17.214152+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:17.214157+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:17.214168+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:17.214323+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.214338+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.214353+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.214428+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.214493+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.214538+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.214558+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.214593+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.214673+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.214859+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.214874+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.214884+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.214899+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.215190+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.215749+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:17.218382+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.218432+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.219344+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.221034+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.221139+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.231478+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.233894+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:17.234440+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.251742+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.253185+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.275934+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.275974+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.283252+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.302933+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.314220+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.314852+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.315373+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.404457+00:00", "trade", 13.045, 20.0]
["2026-09-11T14:37:17.404510+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:17.405352+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:18.552598+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:18.553390+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:18.553906+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:18.563669+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:19.197488+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:19.317689+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:19.620004+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:19.620455+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:19.620535+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:19.621006+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.016994+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.017816+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.018287+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.538466+00:00", "trade", 13.045, 37.0]
["2026-09-11T14:37:20.636458+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.636624+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.636919+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.637065+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.637105+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.637536+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.676744+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:37:20.677952+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.678108+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.678118+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.856998+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.857936+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.951770+00:00", "trade", 13.05, 92.0]
["2026-09-11T14:37:20.952251+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.952251+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.955999+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:20.958539+00:00", "trade", 13.05, 300.0]
["2026-09-11T14:37:22.156537+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:22.156576+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:37:22.156594+00:00", "trade", 13.05, 10.0]
["2026-09-11T14:37:22.156612+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:22.156617+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:22.156622+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:22.156647+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:22.156867+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:22.157228+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:22.212415+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:22.434143+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:23.552199+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:23.553126+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:23.553141+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:23.556233+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:23.556684+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:23.890725+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:23.890910+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:23.891376+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:23.892719+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:23.892739+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:23.893135+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:23.893576+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:23.893602+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:24.001303+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:24.201404+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:24.202376+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:24.250956+00:00", "trade", 13.045, 158.0]
["2026-09-11T14:37:24.319336+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:24.339472+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:24.339472+00:00", "trade", 13.045, 24.0]
["2026-09-11T14:37:24.339839+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:24.340385+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:24.340490+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:24.361418+00:00", "trade", 13.045, 134.0]
["2026-09-11T14:37:24.433003+00:00", "trade", 13.045, 158.0]
["2026-09-11T14:37:24.433052+00:00", "trade", 13.045, 158.0]
["2026-09-11T14:37:24.433111+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:24.433121+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:24.433145+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:37:24.434856+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:24.435668+00:00", "trade", 13.045, 6.0]
["2026-09-11T14:37:24.655196+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:24.906057+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:24.906077+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:24.906588+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:25.261848+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:25.263120+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:25.655561+00:00", "trade", 13.0348, 46.0]
["2026-09-11T14:37:25.657300+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:25.657766+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:25.970064+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:27.405456+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:27.405987+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:27.406423+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:27.883329+00:00", "trade", 13.0348, 1.0]
["2026-09-11T14:37:27.884687+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:28.208608+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:28.282338+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:28.766535+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:37:29.007664+00:00", "trade", 13.04, 20.0]
["2026-09-11T14:37:29.007665+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:29.007865+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:29.007885+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:29.008136+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:29.008146+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:29.008156+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:29.008156+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:29.008457+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:29.008457+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:29.008497+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:29.008682+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:29.050777+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:29.996078+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:30.469287+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:30.469489+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:30.469810+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:30.469897+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:30.470296+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:30.494216+00:00", "trade", 13.0348, 1.0]
["2026-09-11T14:37:30.494830+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:31.170577+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:32.664785+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:33.132679+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:33.133130+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:33.902710+00:00", "trade", 13.0329, 1.0]
["2026-09-11T14:37:33.903849+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:33.904035+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:34.133090+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:34.133531+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:34.755143+00:00", "trade", 13.0323, 100.0]
["2026-09-11T14:37:34.825939+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:34.826631+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:34.826656+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:34.835747+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:35.151504+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:35.151820+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:35.173937+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:35.610051+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:37.085227+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:37.085818+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:37.714300+00:00", "trade", 13.0401, 3.0]
["2026-09-11T14:37:37.715643+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:37.821608+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:37.888712+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:37:37.888915+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:37.888945+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:37.889196+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:37.889266+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:37.889451+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:38.133285+00:00", "trade", 13.0348, 100.0]
["2026-09-11T14:37:38.134620+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:38.204347+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:38.204576+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:38.205318+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:38.205804+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:38.468965+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:37:38.468976+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:38.468980+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:38.468983+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:38.468983+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:38.468986+00:00", "trade", 13.04, 188.0]
["2026-09-11T14:37:38.469031+00:00", "trade", 13.04, 12.0]
["2026-09-11T14:37:38.469031+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:38.469034+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:38.469037+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:38.469040+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:38.469040+00:00", "trade", 13.04, 261.0]
["2026-09-11T14:37:38.469049+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:38.469049+00:00", "trade", 13.04, 239.0]
["2026-09-11T14:37:38.469275+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:37:38.469281+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:38.469281+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:37:38.469297+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:38.469312+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:38.469320+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:38.469335+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:38.469442+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:38.469447+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:38.469452+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:37:38.469458+00:00", "trade", 13.04, 5.0]
["2026-09-11T14:37:38.469458+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:37:38.469461+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:37:38.469464+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:37:38.469470+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:37:38.469628+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:38.469642+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:38.469642+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:38.469642+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:38.469662+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:38.469677+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:38.469728+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:38.469753+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:38.469863+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:38.470018+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:38.470133+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:38.470299+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:38.470309+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:38.470364+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:38.470494+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:38.470810+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:38.470930+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:38.471933+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:38.487415+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:38.495205+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:38.495208+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:37:38.495215+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:38.495215+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:38.495215+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:37:38.495220+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:38.495220+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:38.495220+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:37:38.495298+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:37:38.495301+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:38.495683+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:38.495905+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:37:38.495957+00:00", "trade", 13.03, 1.0]
["2026-09-11T14:37:38.495957+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:38.495960+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:38.495963+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:38.495976+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:37:38.495986+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.495990+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496130+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496135+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496151+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496171+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496175+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496191+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496356+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496391+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496411+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496456+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496483+00:00", "trade", 13.025, 121.0]
["2026-09-11T14:37:38.496522+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496526+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496592+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496592+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496672+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.496887+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.497133+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.497779+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.498687+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.500220+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.501137+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.501223+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.504230+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.504681+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.552850+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.553291+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.596620+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.652272+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.652899+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.652919+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.654047+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.654548+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.657695+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.732583+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.786321+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.825735+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.826276+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.826336+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.845181+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.857185+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.913915+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.913925+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.931572+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:38.996787+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:39.023681+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:39.290356+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:39.497184+00:00", "trade", 13.025, 6.0]
["2026-09-11T14:37:39.855862+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:39.856423+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:40.197374+00:00", "trade", 13.0324, 13.0]
["2026-09-11T14:37:40.314604+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:40.314734+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:40.315200+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:40.539574+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:42.752893+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:43.705952+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:43.742283+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:43.806215+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:43.828458+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:44.034930+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:44.034932+00:00", "trade", 13.02, 46.0]
["2026-09-11T14:37:44.035055+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:44.035406+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:44.035406+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:44.035421+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:44.035506+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:44.039821+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:45.360089+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:46.493928+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:46.655817+00:00", "trade", 13.0386, 2.0]
["2026-09-11T14:37:46.827682+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:46.955121+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:46.955587+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:47.094863+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:48.034993+00:00", "trade", 13.025, 1.0]
["2026-09-11T14:37:48.035207+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:49.087221+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:49.087692+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:49.087692+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:49.087712+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:49.603975+00:00", "trade", 13.025, 100.0]
["2026-09-11T14:37:49.604472+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:49.604537+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:49.604868+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:49.604983+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:49.717090+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:49.988693+00:00", "trade", 13.03, 118.0]
["2026-09-11T14:37:49.988711+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:49.988714+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:49.988714+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:49.988717+00:00", "trade", 13.03, 300.0]
["2026-09-11T14:37:49.988720+00:00", "trade", 13.03, 200.0]
["2026-09-11T14:37:49.988735+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:49.988747+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:37:49.988750+00:00", "trade", 13.03, 2.0]
["2026-09-11T14:37:49.988750+00:00", "trade", 13.03, 53.0]
["2026-09-11T14:37:49.988933+00:00", "trade", 13.03, 100.0]
["2026-09-11T14:37:49.988936+00:00", "trade", 13.03, 10.0]
["2026-09-11T14:37:49.989002+00:00", "quote", 13.02, 13.03]
["2026-09-11T14:37:49.989248+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:37:49.989263+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:37:49.989343+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:37:49.989343+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:37:49.989348+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:37:49.989348+00:00", "quote", 13.03, 13.03]
["2026-09-11T14:37:49.989389+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.989418+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.989448+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.989478+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.989524+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.989539+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.989539+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.989559+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.989564+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.989604+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.989924+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.990030+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.990050+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.990050+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.990105+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.990185+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.990205+00:00", "trade", 13.03, 15.0]
["2026-09-11T14:37:49.990446+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.991137+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.991167+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:49.991563+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.995803+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:49.996661+00:00", "trade", 13.03, 1000.0]
["2026-09-11T14:37:50.021174+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:50.095160+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:50.871098+00:00", "trade", 13.0324, 100.0]
["2026-09-11T14:37:50.885175+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:50.886519+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:50.887406+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:50.889751+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:50.889952+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:50.889962+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:50.899199+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:50.989714+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:51.043006+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:51.253522+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:51.253582+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:51.253587+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:51.254760+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:51.254895+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:51.255211+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:51.255497+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:51.255958+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:51.266779+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:51.267210+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.039463+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.039544+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.039944+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.104924+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.107104+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.234137+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.235330+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.237480+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.248807+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.248816+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:37:53.248862+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.249418+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.249929+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.386875+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.387331+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.693996+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:53.694493+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:54.160006+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:55.318216+00:00", "trade", 13.035, 24.0]
["2026-09-11T14:37:55.321370+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:55.321415+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:55.322252+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:55.430199+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:55.430655+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:55.431648+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:55.468054+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:55.468786+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:55.581815+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:56.374742+00:00", "trade", 13.0334, 107.0]
["2026-09-11T14:37:56.642703+00:00", "trade", 13.0345, 1.0]
["2026-09-11T14:37:56.644043+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:57.253755+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:57.386556+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:57.667092+00:00", "trade", 13.04, 400.0]
["2026-09-11T14:37:57.667094+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:37:57.667095+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:57.667098+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:37:57.667113+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:37:57.667113+00:00", "trade", 13.04, 18.0]
["2026-09-11T14:37:57.667149+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:57.667169+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:57.667229+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:57.667254+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:57.667260+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:57.667274+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:57.667308+00:00", "trade", 13.04, 40.0]
["2026-09-11T14:37:57.667354+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:37:57.667444+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667510+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667525+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667560+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667570+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667590+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667600+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667650+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667650+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667650+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667655+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667665+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667670+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667670+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667675+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667690+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667801+00:00", "trade", 13.035, 3.0]
["2026-09-11T14:37:57.667845+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667916+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.667936+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.668006+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.668006+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.668101+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.668101+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.668261+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.668477+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.669179+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:57.674555+00:00", "trade", 13.04, 700.0]
["2026-09-11T14:37:57.698273+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.768214+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.769497+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:37:57.890711+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:57.890821+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:58.085239+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:58.402113+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:58.402655+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:58.521693+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:58.522154+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:58.792418+00:00", "trade", 13.0348, 200.0]
["2026-09-11T14:37:58.811242+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:59.033346+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:59.033852+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:59.034022+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:59.034303+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:59.034504+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:59.034744+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:59.046201+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:59.046653+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:37:59.996092+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:00.637340+00:00", "trade", 13.0377, 1.0]
["2026-09-11T14:38:00.733944+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:00.734320+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:00.842885+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:38:00.850274+00:00", "trade", 13.045, 23.0]
["2026-09-11T14:38:00.875173+00:00", "trade", 13.045, 9.0]
["2026-09-11T14:38:01.050126+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:01.053264+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:01.069197+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:01.089340+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:02.558216+00:00", "trade", 13.0325, 400.0]
["2026-09-11T14:38:02.562737+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:02.562988+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:03.032651+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:03.299971+00:00", "trade", 13.0377, 1.0]
["2026-09-11T14:38:03.330199+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:04.784090+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:04.785221+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:04.790756+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:04.791217+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:04.819308+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:06.903304+00:00", "trade", 13.04, 17.0]
["2026-09-11T14:38:06.903304+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:06.903505+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:06.903530+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:06.903820+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:06.922159+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:06.952477+00:00", "trade", 13.045, 200.0]
["2026-09-11T14:38:06.953814+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:07.275560+00:00", "trade", 13.0326, 10.0]
["2026-09-11T14:38:08.964135+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:10.091187+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:10.146268+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:11.360222+00:00", "trade", 13.0349, 200.0]
["2026-09-11T14:38:11.977001+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:11.977026+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:12.508854+00:00", "trade", 13.044, 2.0]
["2026-09-11T14:38:12.885693+00:00", "trade", 13.0349, 1.0]
["2026-09-11T14:38:12.886476+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:12.886852+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:13.067031+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:13.067031+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:14.293635+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:14.293851+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:14.294502+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:14.309152+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:15.168643+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:15.168653+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:15.168668+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:15.169009+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:15.169158+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:15.170186+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:15.206548+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:15.302600+00:00", "trade", 13.035, 43.0]
["2026-09-11T14:38:15.341612+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:15.454890+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:15.455481+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:15.733811+00:00", "trade", 13.0382, 8.0]
["2026-09-11T14:38:15.735435+00:00", "trade", 13.0382, 4.0]
["2026-09-11T14:38:15.855719+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:16.559234+00:00", "trade", 13.045, 2.0]
["2026-09-11T14:38:16.868475+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:38:16.868685+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:16.868710+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:16.868961+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:16.869031+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:16.904425+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:18.973760+00:00", "trade", 13.0379, 12.0]
["2026-09-11T14:38:18.978388+00:00", "trade", 13.0379, 6.0]
["2026-09-11T14:38:19.077803+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:19.084612+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:38:20.173411+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:20.656917+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:22.766173+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:22.766729+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:22.775279+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:23.867038+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:23.870054+00:00", "trade", 13.0349, 28.0]
["2026-09-11T14:38:24.253829+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:24.366146+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:24.707138+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:24.708248+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:24.709238+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:24.709375+00:00", "trade", 13.05, 2.0]
["2026-09-11T14:38:24.946703+00:00", "trade", 13.0376, 2.0]
["2026-09-11T14:38:24.947792+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:24.948577+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:25.152673+00:00", "trade", 13.04, 27.0]
["2026-09-11T14:38:25.152674+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:25.152676+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:38:25.152676+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:38:25.152679+00:00", "trade", 13.04, 400.0]
["2026-09-11T14:38:25.152679+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:38:25.152984+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:25.152989+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:38:25.152989+00:00", "trade", 13.04, 300.0]
["2026-09-11T14:38:25.152989+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153100+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153100+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153110+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153110+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153115+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153135+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153160+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:38:25.153160+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153166+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:38:25.153166+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:38:25.153169+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:38:25.153180+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153250+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153295+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153315+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153320+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153320+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153320+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153325+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153325+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153340+00:00", "quote", 13.04, 13.04]
["2026-09-11T14:38:25.153370+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.153370+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.153470+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.153711+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.153746+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.153766+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.153786+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.153821+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.153871+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.153871+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.154062+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.154531+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:38:25.155074+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.155841+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.157094+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.157134+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.158488+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:38:25.160758+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.184118+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:25.192713+00:00", "trade", 13.035, 200.0]
["2026-09-11T14:38:25.192746+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:38:25.646249+00:00", "trade", 13.035, 20.0]
["2026-09-11T14:38:25.647506+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:26.775058+00:00", "trade", 13.0327, 100.0]
["2026-09-11T14:38:26.845272+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:26.950484+00:00", "trade", 13.03, 22.0]
["2026-09-11T14:38:26.950493+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:26.950959+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:26.951049+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:26.951094+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:26.951275+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:26.983426+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:29.996103+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:30.403898+00:00", "trade", 13.0354, 96.0]
["2026-09-11T14:38:31.318489+00:00", "trade", 13.0328, 20.0]
["2026-09-11T14:38:31.588809+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:31.588809+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:31.588844+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:31.589295+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:31.589395+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:31.589861+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:31.631245+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:32.667030+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:33.930729+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:38:33.931355+00:00", "trade", 13.035, 2.0]
["2026-09-11T14:38:34.460043+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:34.709752+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:34.710284+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:34.710314+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:34.710760+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:35.030326+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:35.195764+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:35.211858+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:36.172429+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:37.021062+00:00", "trade", 13.035, 56.0]
["2026-09-11T14:38:37.029963+00:00", "trade", 13.035, 33.0]
["2026-09-11T14:38:37.034125+00:00", "trade", 13.035, 56.0]
["2026-09-11T14:38:37.041246+00:00", "trade", 13.035, 103.0]
["2026-09-11T14:38:37.050147+00:00", "trade", 13.035, 12.0]
["2026-09-11T14:38:37.496993+00:00", "trade", 13.035, 6.0]
["2026-09-11T14:38:37.740587+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:37.740612+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:37.740622+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:37.741203+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:37.741394+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:37.997539+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:38.076740+00:00", "trade", 13.0379, 119.0]
["2026-09-11T14:38:38.521004+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:38.693395+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:38.767030+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:38.767607+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:40.452711+00:00", "trade", 13.038, 8.0]
["2026-09-11T14:38:40.567731+00:00", "trade", 13.038, 1.0]
["2026-09-11T14:38:40.797331+00:00", "trade", 13.035, 1.0]
["2026-09-11T14:38:40.810785+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:40.810815+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:40.811346+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:40.811682+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:40.812158+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.001760+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.301689+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.301714+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.302265+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.304315+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.304776+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.544060+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.544085+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.545153+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.550880+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:38:41.550987+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.551012+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.551157+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.551303+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.551674+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.551684+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.551949+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.552420+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.552460+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.552921+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.554565+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.555738+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.583324+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.595085+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:38:41.595593+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.595608+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.596014+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:41.805839+00:00", "trade", 13.035, 4.0]
["2026-09-11T14:38:45.224972+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:45.225022+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:45.225779+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:45.225879+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:45.226351+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:45.226351+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:45.226701+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:45.227157+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:45.355301+00:00", "trade", 13.037, 1.0]
["2026-09-11T14:38:45.949356+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:45.950394+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:45.956002+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:47.137193+00:00", "trade", 13.04, 14.0]
["2026-09-11T14:38:47.137194+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:47.137196+00:00", "trade", 13.04, 496.0]
["2026-09-11T14:38:47.137219+00:00", "quote", 13.03, 13.04]
["2026-09-11T14:38:47.137220+00:00", "trade", 13.04, 35.0]
["2026-09-11T14:38:47.137227+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:38:47.137227+00:00", "trade", 13.04, 70.0]
["2026-09-11T14:38:47.137229+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:38:47.137229+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:38:47.137242+00:00", "trade", 13.04, 100.0]
["2026-09-11T14:38:47.137244+00:00", "trade", 13.04, 200.0]
["2026-09-11T14:38:47.137244+00:00", "quote", 13.03, 13.05]
["2026-09-11T14:38:47.137247+00:00", "trade", 13.04, 9.0]
["2026-09-11T14:38:47.137247+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:38:47.137250+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:38:47.137268+00:00", "trade", 13.04, 91.0]
["2026-09-11T14:38:47.137284+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137299+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137299+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137305+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137349+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137358+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:38:47.137394+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137399+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137435+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137445+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137446+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:38:47.137446+00:00", "trade", 13.04, 63.0]
["2026-09-11T14:38:47.137449+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:38:47.137460+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137475+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137515+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137578+00:00", "trade", 13.04, 10.0]
["2026-09-11T14:38:47.137655+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137725+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137740+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137766+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137781+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137785+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137791+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137795+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137805+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137815+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137830+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137836+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137846+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137871+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137871+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137896+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137911+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.137926+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.138051+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.138096+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.138241+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.138698+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.139391+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:47.139557+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:47.140928+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.140958+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.172929+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.173480+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.250128+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:47.474491+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:47.498422+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:47.499234+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:48.566135+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:48.815695+00:00", "trade", 13.045, 1000.0]
["2026-09-11T14:38:49.135821+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:49.567915+00:00", "trade", 13.04, 6.0]
["2026-09-11T14:38:49.568137+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:49.568166+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:49.568181+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:49.568201+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:49.568446+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:49.568531+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:49.568927+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:49.568932+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:49.569449+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:49.823626+00:00", "trade", 13.045, 6.0]
["2026-09-11T14:38:51.155649+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:51.522748+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:51.547597+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:51.565725+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:51.739778+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:52.075999+00:00", "trade", 13.0411, 8.0]
["2026-09-11T14:38:52.077695+00:00", "trade", 13.0411, 6.0]
["2026-09-11T14:38:52.078729+00:00", "trade", 13.0411, 4.0]
["2026-09-11T14:38:52.079758+00:00", "trade", 13.0411, 3.0]
["2026-09-11T14:38:52.214409+00:00", "trade", 13.0411, 4.0]
["2026-09-11T14:38:53.806062+00:00", "trade", 13.04, 32.0]
["2026-09-11T14:38:53.806063+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:53.806554+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:53.856898+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:54.036156+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:54.637144+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:38:54.999681+00:00", "trade", 13.0331, 200.0]
["2026-09-11T14:38:57.368744+00:00", "trade", 13.0388, 2.0]
["2026-09-11T14:38:57.370533+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:58.690003+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:59.112038+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:59.115191+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:59.144235+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:38:59.157074+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:38:59.996112+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:00.044172+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:00.054978+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:00.206997+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:00.207586+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:00.218336+00:00", "trade", 13.0355, 1.0]
["2026-09-11T14:39:00.219660+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:00.798843+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:00.798848+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:00.798903+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:00.799289+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:00.834308+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:04.873312+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:04.874690+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:05.180443+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:05.180899+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:05.183633+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:05.561707+00:00", "trade", 13.0389, 1.0]
["2026-09-11T14:39:05.756060+00:00", "trade", 13.045, 20.0]
["2026-09-11T14:39:06.089319+00:00", "trade", 13.04, 4.0]
["2026-09-11T14:39:06.089502+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:06.089527+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:06.089898+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:06.146598+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:07.048304+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:08.420631+00:00", "trade", 13.0485, 12.0]
["2026-09-11T14:39:10.875699+00:00", "trade", 13.0355, 500.0]
["2026-09-11T14:39:10.995084+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:10.995545+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:11.330352+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:11.331662+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:11.960368+00:00", "trade", 13.04, 1.0]
["2026-09-11T14:39:11.960843+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:11.995501+00:00", "trade", 13.045, 4.0]
["2026-09-11T14:39:12.009860+00:00", "trade", 13.045, 16.0]
["2026-09-11T14:39:12.014617+00:00", "trade", 13.045, 3.0]
["2026-09-11T14:39:13.074523+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:13.252327+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:15.126770+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:15.127062+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:16.542303+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:16.542579+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:16.543040+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:17.942950+00:00", "trade", 13.045, 2.0]
["2026-09-11T14:39:18.460328+00:00", "trade", 13.0332, 12.0]
["2026-09-11T14:39:19.017324+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:20.024727+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:20.028582+00:00", "trade", 13.045, 4.0]
["2026-09-11T14:39:20.755566+00:00", "trade", 13.0333, 100.0]
["2026-09-11T14:39:20.832603+00:00", "trade", 13.04, 3.0]
["2026-09-11T14:39:20.832781+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:20.832806+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:20.833352+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:21.026838+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:22.655489+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:22.655991+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:22.757133+00:00", "trade", 13.045, 1.0]
["2026-09-11T14:39:23.088536+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:23.089157+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:23.089703+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:23.090139+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:23.267246+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:24.202728+00:00", "trade", 13.0388, 2.0]
["2026-09-11T14:39:24.711368+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:24.711557+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:25.020477+00:00", "trade", 13.0414, 1.0]
["2026-09-11T14:39:25.021852+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:25.022288+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:25.118994+00:00", "trade", 13.0414, 11.0]
["2026-09-11T14:39:25.120922+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:26.067952+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:26.238087+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:28.111632+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:28.112328+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:28.112845+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:28.942680+00:00", "trade", 13.04, 2.0]
["2026-09-11T14:39:28.942890+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:28.942920+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:29.246562+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:29.551073+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:29.551193+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:29.551399+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:29.996123+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:30.803591+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:32.938346+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:32.958499+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:33.902707+00:00", "trade", 13.0384, 1.0]
["2026-09-11T14:39:34.902351+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:34.902722+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:34.902747+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:34.903328+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:34.903715+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:34.903764+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:34.973200+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:35.122732+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:36.069820+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:36.070251+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:36.070547+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:36.205247+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:36.297834+00:00", "trade", 13.045, 25.0]
["2026-09-11T14:39:39.027876+00:00", "trade", 13.04, 5.0]
["2026-09-11T14:39:39.028082+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:39.028107+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:39.028623+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:40.121540+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:40.551768+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:40.551793+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:40.552315+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:40.552380+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:40.552856+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:40.645887+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:42.837309+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:42.837685+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:44.612133+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:44.612509+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:44.613434+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:45.114622+00:00", "trade", 13.0347, 1.0]
["2026-09-11T14:39:45.116905+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:46.648120+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:46.648481+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:46.648912+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:46.710278+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:50.125287+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:50.125883+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:50.125913+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:50.126700+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:50.254710+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:50.679645+00:00", "trade", 13.045, 4.0]
["2026-09-11T14:39:50.680308+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:50.728317+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:50.758144+00:00", "trade", 13.045, 130.0]
["2026-09-11T14:39:50.997709+00:00", "trade", 13.0418, 2.0]
["2026-09-11T14:39:51.794657+00:00", "trade", 13.0348, 34.0]
["2026-09-11T14:39:52.802369+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:52.802745+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:52.803296+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:52.836014+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:52.836290+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:54.476053+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:54.476419+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:54.477280+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:54.478614+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:54.479075+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:54.588501+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:55.124883+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:39:55.502932+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:55.503308+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:56.374742+00:00", "trade", 13.0419, 137.0]
["2026-09-11T14:39:56.642713+00:00", "trade", 13.0419, 1.0]
["2026-09-11T14:39:58.142816+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:58.143252+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:58.143277+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:58.312393+00:00", "trade", 13.045, 1000.0]
["2026-09-11T14:39:58.874894+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:39:59.996138+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:00.056108+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:40:00.057418+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:00.190836+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:00.379053+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:40:00.379420+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:00.379485+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:00.379936+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:00.470215+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:40:00.470215+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:40:00.470218+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:40:00.470672+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:00.471168+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:00.472451+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:00.472892+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:00.538569+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:01.366874+00:00", "trade", 13.045, 18.0]
["2026-09-11T14:40:01.703965+00:00", "trade", 13.045, 13.0]
["2026-09-11T14:40:01.852335+00:00", "trade", 13.0352, 60.0]
["2026-09-11T14:40:02.192471+00:00", "trade", 13.035, 100.0]
["2026-09-11T14:40:02.979554+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:02.979930+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:04.379593+00:00", "trade", 13.0453, 1.0]
["2026-09-11T14:40:04.499657+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:04.500028+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:04.500895+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:40:04.606672+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:04.607499+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:04.610927+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:04.754058+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:05.215615+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:40:07.283806+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:40:08.303898+00:00", "trade", 13.045, 4.0]
["2026-09-11T14:40:10.426136+00:00", "trade", 13.0352, 1.0]
["2026-09-11T14:40:12.857226+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:13.234921+00:00", "trade", 13.0353, 20.0]
["2026-09-11T14:40:13.235950+00:00", "trade", 13.045, 17.0]
["2026-09-11T14:40:13.333324+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:14.619336+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:17.821382+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:17.834248+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:18.984055+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:19.041897+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:40:19.041900+00:00", "trade", 13.05, 59.0]
["2026-09-11T14:40:19.041900+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:40:19.041906+00:00", "trade", 13.05, 500.0]
["2026-09-11T14:40:19.041906+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:40:19.041906+00:00", "trade", 13.05, 13.0]
["2026-09-11T14:40:19.041972+00:00", "trade", 13.05, 450.0]
["2026-09-11T14:40:19.041975+00:00", "trade", 13.05, 445.0]
["2026-09-11T14:40:19.042028+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:19.042033+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:19.042053+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:19.042058+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:19.042058+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:19.042077+00:00", "trade", 13.05, 37.0]
["2026-09-11T14:40:19.042081+00:00", "trade", 13.05, 11.0]
["2026-09-11T14:40:19.042083+00:00", "trade", 13.05, 52.0]
["2026-09-11T14:40:19.042259+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:19.042269+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:19.042272+00:00", "trade", 13.05, 10.0]
["2026-09-11T14:40:19.042279+00:00", "trade", 13.05, 38.0]
["2026-09-11T14:40:19.042279+00:00", "trade", 13.05, 10.0]
["2026-09-11T14:40:19.042279+00:00", "trade", 13.05, 10.0]
["2026-09-11T14:40:19.042279+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:19.042285+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:40:19.042285+00:00", "trade", 13.05, 48.0]
["2026-09-11T14:40:19.042291+00:00", "trade", 13.05, 52.0]
["2026-09-11T14:40:19.042291+00:00", "trade", 13.05, 56.0]
["2026-09-11T14:40:19.042304+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:19.042357+00:00", "trade", 13.05, 48.0]
["2026-09-11T14:40:19.042360+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:40:19.042366+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:40:19.042366+00:00", "trade", 13.05, 48.0]
["2026-09-11T14:40:19.042379+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:19.042379+00:00", "quote", 13.04, 13.05]
["2026-09-11T14:40:19.042399+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:40:19.042409+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:40:19.042417+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:40:19.042454+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:40:19.042456+00:00", "trade", 13.05, 1000.0]
["2026-09-11T14:40:19.042459+00:00", "trade", 13.05, 15.0]
["2026-09-11T14:40:19.042462+00:00", "trade", 13.05, 200.0]
["2026-09-11T14:40:19.042464+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042464+00:00", "quote", 13.05, 13.05]
["2026-09-11T14:40:19.042479+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042528+00:00", "trade", 13.05, 17.0]
["2026-09-11T14:40:19.042529+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042555+00:00", "trade", 13.05, 52.0]
["2026-09-11T14:40:19.042561+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:40:19.042561+00:00", "trade", 13.05, 96.0]
["2026-09-11T14:40:19.042564+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042574+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042690+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042690+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042695+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042695+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042700+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042710+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042720+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042830+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042845+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.042925+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.043075+00:00", "trade", 13.05, 4.0]
["2026-09-11T14:40:19.043078+00:00", "trade", 13.05, 100.0]
["2026-09-11T14:40:19.043086+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.043206+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.043292+00:00", "trade", 13.055, 158.0]
["2026-09-11T14:40:19.043292+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:40:19.043316+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.043448+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:19.043448+00:00", "trade", 13.055, 158.0]
["2026-09-11T14:40:19.043451+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:40:19.043460+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:19.043466+00:00", "trade", 13.06, 40.0]
["2026-09-11T14:40:19.043517+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.043562+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.043677+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.044078+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.044128+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.044359+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.044360+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:40:19.044468+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:19.044789+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:19.045544+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:40:19.046088+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.085741+00:00", "trade", 13.0457, 2.0]
["2026-09-11T14:40:19.181555+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.208444+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:19.250323+00:00", "trade", 13.055, 101.0]
["2026-09-11T14:40:19.987769+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:20.113458+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:20.197468+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:20.209612+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:20.284330+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:20.377337+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:20.404211+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:21.049852+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:21.360055+00:00", "trade", 13.0362, 21.0]
["2026-09-11T14:40:23.845492+00:00", "trade", 13.055, 59.0]
["2026-09-11T14:40:23.928511+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:24.462317+00:00", "trade", 13.0546, 211.0]
["2026-09-11T14:40:24.946719+00:00", "trade", 13.046, 2.0]
["2026-09-11T14:40:24.951169+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:24.951650+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:24.951650+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:24.954216+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.191781+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.422856+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.614895+00:00", "trade", 13.0369, 1.0]
["2026-09-11T14:40:25.808264+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.808720+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.879028+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:25.879342+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:40:25.879343+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.879885+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.879920+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.879980+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.880110+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.880516+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.882105+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.882561+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.882601+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.885763+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.941009+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:40:25.941018+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:40:25.941476+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.941511+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.941516+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.942017+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:25.942534+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:26.050626+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:26.552566+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:26.553302+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:26.894597+00:00", "trade", 13.055, 107.0]
["2026-09-11T14:40:27.474265+00:00", "trade", 13.0499, 11.0]
["2026-09-11T14:40:27.524284+00:00", "trade", 13.055, 28.0]
["2026-09-11T14:40:27.572378+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:27.686505+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:27.831937+00:00", "trade", 13.0477, 73.0]
["2026-09-11T14:40:28.374217+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:28.376838+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:28.793671+00:00", "trade", 13.055, 20.0]
["2026-09-11T14:40:28.794617+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:28.870734+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:28.871225+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:28.876507+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:29.328091+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:40:29.518077+00:00", "trade", 13.055, 226.0]
["2026-09-11T14:40:29.543310+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:29.629064+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:29.996163+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:30.237001+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:30.547480+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:31.835547+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:40:31.890883+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:31.891574+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:32.651404+00:00", "trade", 13.0476, 100.0]
["2026-09-11T14:40:32.652771+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:32.653232+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:32.711198+00:00", "trade", 13.0365, 14.0]
["2026-09-11T14:40:32.911953+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:32.912940+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:32.913432+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:33.538509+00:00", "trade", 13.05, 11.0]
["2026-09-11T14:40:33.538510+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:33.541908+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:33.562669+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:33.563006+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:33.563394+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:33.563860+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:33.563995+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:33.564476+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:33.573317+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:33.583514+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:33.583650+00:00", "trade", 13.055, 300.0]
["2026-09-11T14:40:34.298569+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:34.298919+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:34.299107+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:40:34.648452+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:34.736075+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:34.953768+00:00", "trade", 13.0519, 3.0]
["2026-09-11T14:40:35.110137+00:00", "trade", 13.0374, 1.0]
["2026-09-11T14:40:35.812156+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:35.812172+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:35.825644+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:35.825694+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:35.991319+00:00", "trade", 13.037, 44.0]
["2026-09-11T14:40:36.037350+00:00", "trade", 13.055, 19.0]
["2026-09-11T14:40:36.038417+00:00", "trade", 13.055, 40.0]
["2026-09-11T14:40:36.039469+00:00", "trade", 13.055, 11.0]
["2026-09-11T14:40:36.039972+00:00", "trade", 13.055, 18.0]
["2026-09-11T14:40:36.041788+00:00", "trade", 13.055, 12.0]
["2026-09-11T14:40:36.043917+00:00", "trade", 13.055, 89.0]
["2026-09-11T14:40:37.521916+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:37.522110+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:37.522523+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:37.523570+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:37.524678+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:37.532401+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:37.917333+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:37.917834+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:37.918300+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:37.920666+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:38.409017+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:40:38.409699+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:38.410481+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:38.411173+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:38.436680+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:38.436758+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:38.438002+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:38.855222+00:00", "trade", 13.0369, 100.0]
["2026-09-11T14:40:38.870587+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:38.871444+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:38.871499+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:38.871971+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:39.436243+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:39.844750+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:39.844751+00:00", "trade", 13.05, 15.0]
["2026-09-11T14:40:39.845242+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:39.845708+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:39.849251+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:40.105556+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:41.442955+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:41.443331+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:41.453249+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:41.810439+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:42.517964+00:00", "trade", 13.0369, 100.0]
["2026-09-11T14:40:42.520015+00:00", "trade", 13.0369, 100.0]
["2026-09-11T14:40:43.399489+00:00", "trade", 13.0508, 200.0]
["2026-09-11T14:40:44.303669+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:40:44.624665+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:45.295499+00:00", "trade", 13.055, 1000.0]
["2026-09-11T14:40:45.296603+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:45.298130+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:47.138709+00:00", "trade", 13.0499, 1.0]
["2026-09-11T14:40:48.142031+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:48.142066+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:48.526411+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:48.527774+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:48.533052+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:49.248494+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:49.248498+00:00", "trade", 13.05, 17.0]
["2026-09-11T14:40:49.249101+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:49.251697+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:49.252143+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:50.156004+00:00", "trade", 13.055, 16.0]
["2026-09-11T14:40:50.157348+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:50.157562+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:51.235559+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:40:52.507136+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:52.507186+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:52.507512+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:52.507813+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:52.507883+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:52.509111+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:52.509126+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:52.917418+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:52.917443+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:52.953501+00:00", "trade", 13.0381, 100.0]
["2026-09-11T14:40:52.962405+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:52.962430+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:52.963177+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:53.031414+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:55.025796+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:55.025831+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:55.025886+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:40:55.026252+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:55.026293+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:55.107265+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:55.107270+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:57.154061+00:00", "trade", 13.055, 7.0]
["2026-09-11T14:40:57.158593+00:00", "trade", 13.055, 4.0]
["2026-09-11T14:40:57.163206+00:00", "trade", 13.055, 18.0]
["2026-09-11T14:40:57.171369+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:57.368733+00:00", "trade", 13.0508, 2.0]
["2026-09-11T14:40:59.486224+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:59.486499+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:59.486870+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:59.486905+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:59.490755+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:59.593349+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:59.593349+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:59.705430+00:00", "trade", 13.05, 3.0]
["2026-09-11T14:40:59.706403+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:59.706413+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:59.783125+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:59.783607+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:40:59.996188+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:00.054883+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:02.797150+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:02.797150+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:03.004558+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:03.004573+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:03.461556+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:03.462022+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:03.565878+00:00", "trade", 13.055, 57.0]
["2026-09-11T14:41:04.104617+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:04.104752+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:04.104898+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:04.105519+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:04.352828+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:04.853805+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:04.854266+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:04.855288+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:41:05.677606+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:05.678254+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:41:06.683911+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.835790+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:41:07.851482+00:00", "trade", 13.055, 5.0]
["2026-09-11T14:41:07.853957+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.853987+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:41:07.853987+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:41:07.854002+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.854523+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.855350+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.856663+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.856688+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.856732+00:00", "trade", 13.06, 60.0]
["2026-09-11T14:41:07.857365+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.857655+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.857861+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.857986+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.857986+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.858004+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:41:07.858026+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.858613+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.881813+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:07.881941+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:41:07.883162+00:00", "trade", 13.055, 90.0]
["2026-09-11T14:41:08.421741+00:00", "trade", 13.0512, 110.0]
["2026-09-11T14:41:08.421774+00:00", "trade", 13.0512, 1.0]
["2026-09-11T14:41:08.827805+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:08.838353+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:10.873735+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:10.873845+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:10.874035+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:10.874176+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:10.875524+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:11.294909+00:00", "trade", 13.0376, 600.0]
["2026-09-11T14:41:13.213113+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.213965+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.214071+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.214071+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.216246+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.261614+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.261629+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.629013+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.629028+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.629058+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.629092+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:13.629219+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:41:13.629590+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.629710+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.629820+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.629825+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.631649+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:13.631750+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:14.010862+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:14.010867+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:14.092540+00:00", "trade", 13.0425, 100.0]
["2026-09-11T14:41:15.305614+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:15.305926+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:41:15.306040+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:16.038295+00:00", "trade", 13.055, 8.0]
["2026-09-11T14:41:17.154889+00:00", "trade", 13.0534, 3.0]
["2026-09-11T14:41:17.659297+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:18.203948+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:18.204068+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:18.209619+00:00", "trade", 13.055, 38.0]
["2026-09-11T14:41:18.210263+00:00", "trade", 13.06, 150.0]
["2026-09-11T14:41:18.211517+00:00", "trade", 13.06, 150.0]
["2026-09-11T14:41:18.212464+00:00", "trade", 13.06, 150.0]
["2026-09-11T14:41:18.213387+00:00", "trade", 13.06, 43.0]
["2026-09-11T14:41:19.140115+00:00", "trade", 13.0428, 1.0]
["2026-09-11T14:41:23.678499+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:24.202738+00:00", "trade", 13.0519, 2.0]
["2026-09-11T14:41:24.203258+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:25.999734+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:41:25.999734+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:26.000441+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:26.000642+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:26.002045+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:26.008197+00:00", "trade", 13.0599, 2.0]
["2026-09-11T14:41:26.017687+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:27.356309+00:00", "trade", 13.055, 6.0]
["2026-09-11T14:41:28.999528+00:00", "trade", 13.044, 39.0]
["2026-09-11T14:41:29.122182+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:29.122377+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:29.122382+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:29.123916+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:29.123931+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:29.140586+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:29.445567+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:29.632888+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:29.644791+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:29.710718+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:29.881379+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:29.996208+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:30.828459+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:30.828463+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:30.829010+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:30.857939+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:31.127936+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:31.127997+00:00", "trade", 13.0599, 1.0]
["2026-09-11T14:41:31.128834+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:31.129325+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:31.240048+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:31.283116+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:31.541891+00:00", "trade", 13.044, 17.0]
["2026-09-11T14:41:31.543250+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:31.688210+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:31.691738+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:32.759285+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:32.760247+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:32.760956+00:00", "trade", 13.055, 200.0]
["2026-09-11T14:41:33.458960+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:33.469465+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:33.902708+00:00", "trade", 13.0522, 1.0]
["2026-09-11T14:41:34.285858+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:34.865690+00:00", "trade", 13.05, 30.0]
["2026-09-11T14:41:35.071548+00:00", "trade", 13.055, 1556.0]
["2026-09-11T14:41:35.073160+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:41:35.389450+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:35.389475+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:35.390102+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:35.396823+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:35.397259+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:35.521025+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:41:36.162335+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:36.162856+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:36.164570+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:36.183420+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:36.496749+00:00", "trade", 13.0546, 95.0]
["2026-09-11T14:41:36.668710+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:36.705554+00:00", "trade", 13.05, 22.0]
["2026-09-11T14:41:36.705568+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:36.706049+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:36.706119+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:36.708540+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:36.768829+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:38.396331+00:00", "trade", 13.055, 300.0]
["2026-09-11T14:41:40.705324+00:00", "trade", 13.055, 3.0]
["2026-09-11T14:41:40.706587+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:42.999164+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:43.581225+00:00", "trade", 13.055, 5.0]
["2026-09-11T14:41:43.611927+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:43.730916+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:43.772893+00:00", "trade", 13.054, 1.0]
["2026-09-11T14:41:44.068194+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:44.068274+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:44.068277+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:44.068294+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:44.068489+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:44.068865+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:44.069156+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:44.114078+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:45.356706+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:45.357779+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:41:45.774114+00:00", "trade", 13.055, 2.0]
["2026-09-11T14:41:46.009184+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:46.168085+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:46.168087+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:46.168262+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:46.168292+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:46.169300+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:46.169395+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:46.169395+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:46.169568+00:00", "trade", 13.06, 2.0]
["2026-09-11T14:41:46.169580+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:46.169627+00:00", "trade", 13.06, 148.0]
["2026-09-11T14:41:46.170112+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:46.170127+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:46.170633+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:46.170806+00:00", "trade", 13.06, 150.0]
["2026-09-11T14:41:46.779427+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:46.779512+00:00", "trade", 13.055, 7.0]
["2026-09-11T14:41:46.780079+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:46.877395+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:47.873222+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:41:48.740966+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:48.741372+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:49.069694+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:49.354680+00:00", "trade", 13.055, 25.0]
["2026-09-11T14:41:49.355659+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:49.355845+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:50.997734+00:00", "trade", 13.0531, 2.0]
["2026-09-11T14:41:51.663302+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:51.942661+00:00", "trade", 13.045, 100.0]
["2026-09-11T14:41:51.944000+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:52.836758+00:00", "trade", 13.0564, 1.0]
["2026-09-11T14:41:52.838692+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:41:53.750592+00:00", "trade", 13.055, 2.0]
["2026-09-11T14:41:53.751227+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:54.049457+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:54.858919+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:54.859295+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:54.859485+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:54.862247+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:54.917513+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:54.947069+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:54.950806+00:00", "trade", 13.06, 150.0]
["2026-09-11T14:41:54.953181+00:00", "trade", 13.06, 150.0]
["2026-09-11T14:41:54.953910+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:54.953935+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:54.953935+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:54.954107+00:00", "trade", 13.06, 105.0]
["2026-09-11T14:41:54.964395+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.070783+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.106357+00:00", "trade", 13.0568, 6.0]
["2026-09-11T14:41:55.132303+00:00", "trade", 13.055, 9.0]
["2026-09-11T14:41:55.474761+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:41:55.474764+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.474770+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.474770+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.474800+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.474830+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.474835+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:41:55.474835+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:41:55.474840+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:41:55.474842+00:00", "trade", 13.06, 6.0]
["2026-09-11T14:41:55.474845+00:00", "trade", 13.06, 18.0]
["2026-09-11T14:41:55.474845+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:41:55.474848+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:41:55.474848+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:41:55.474850+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:41:55.474850+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:41:55.474854+00:00", "trade", 13.06, 30.0]
["2026-09-11T14:41:55.474854+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:41:55.474854+00:00", "trade", 13.06, 20.0]
["2026-09-11T14:41:55.474854+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:41:55.474857+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.474869+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.474925+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:41:55.474930+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:41:55.474930+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:41:55.474930+00:00", "quote", 13.06, 13.06]
["2026-09-11T14:41:55.474941+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.474945+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.474947+00:00", "trade", 13.06, 20.0]
["2026-09-11T14:41:55.474955+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.474985+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.474985+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.475016+00:00", "trade", 13.06, 25.0]
["2026-09-11T14:41:55.475106+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.475209+00:00", "trade", 13.06, 55.0]
["2026-09-11T14:41:55.475209+00:00", "trade", 13.06, 45.0]
["2026-09-11T14:41:55.475233+00:00", "trade", 13.06, 55.0]
["2026-09-11T14:41:55.475239+00:00", "trade", 13.06, 45.0]
["2026-09-11T14:41:55.475296+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:41:55.475316+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.475318+00:00", "trade", 13.06, 45.0]
["2026-09-11T14:41:55.475320+00:00", "trade", 13.06, 55.0]
["2026-09-11T14:41:55.475336+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.475351+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.475419+00:00", "trade", 13.06, 45.0]
["2026-09-11T14:41:55.475419+00:00", "trade", 13.06, 55.0]
["2026-09-11T14:41:55.475426+00:00", "trade", 13.06, 45.0]
["2026-09-11T14:41:55.475428+00:00", "trade", 13.06, 55.0]
["2026-09-11T14:41:55.475431+00:00", "trade", 13.06, 45.0]
["2026-09-11T14:41:55.475431+00:00", "trade", 13.06, 55.0]
["2026-09-11T14:41:55.475437+00:00", "trade", 13.06, 45.0]
["2026-09-11T14:41:55.475437+00:00", "trade", 13.06, 55.0]
["2026-09-11T14:41:55.475492+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.475507+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.475512+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.475546+00:00", "trade", 13.06, 45.0]
["2026-09-11T14:41:55.475549+00:00", "trade", 13.06, 55.0]
["2026-09-11T14:41:55.475552+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.475722+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.475853+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.475857+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.475892+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.475943+00:00", "trade", 13.06, 45.0]
["2026-09-11T14:41:55.475943+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.476143+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.476173+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.477145+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:41:55.478043+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.487896+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.528748+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.566127+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:41:55.566130+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:41:55.566136+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.566136+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.566137+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.566139+00:00", "trade", 13.06, 13.0]
["2026-09-11T14:41:55.566146+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.566148+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.566151+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.566151+00:00", "trade", 13.06, 300.0]
["2026-09-11T14:41:55.566155+00:00", "trade", 13.06, 300.0]
["2026-09-11T14:41:55.566157+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:41:55.566161+00:00", "trade", 13.06, 7.0]
["2026-09-11T14:41:55.566184+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.566184+00:00", "trade", 13.06, 41.0]
["2026-09-11T14:41:55.566188+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.566222+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.566269+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.566272+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.566278+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:41:55.566278+00:00", "trade", 13.06, 23.0]
["2026-09-11T14:41:55.566293+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.566308+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.566308+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.566311+00:00", "trade", 13.06, 300.0]
["2026-09-11T14:41:55.566323+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:41:55.566326+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:41:55.566329+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.566329+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.566453+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.566573+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.566879+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.566882+00:00", "trade", 13.06, 300.0]
["2026-09-11T14:41:55.567004+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:41:55.567066+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.567069+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:41:55.567070+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:41:55.567100+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:41:55.567100+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:41:55.567100+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:41:55.567105+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:41:55.567105+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:41:55.567105+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:41:55.567110+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:41:55.567120+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567135+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567135+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567150+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567170+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567230+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567230+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567285+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567315+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567320+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567320+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567340+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567340+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567671+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567781+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567801+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.567992+00:00", "trade", 13.05, 1178.0]
["2026-09-11T14:41:55.571666+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.571741+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.572046+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.572061+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.574589+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:41:55.575044+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.575339+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.576237+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:41:55.577886+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.590024+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.591818+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:41:55.655611+00:00", "trade", 13.055, 18.0]
["2026-09-11T14:41:56.642711+00:00", "trade", 13.0548, 1.0]
["2026-09-11T14:41:59.996237+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:00.142972+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:00.169234+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:00.169235+00:00", "trade", 13.06, 200.0]
["2026-09-11T14:42:00.169420+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:00.169695+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:00.169695+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:00.169751+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:00.517734+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:00.518015+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:01.521187+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:01.615104+00:00", "trade", 13.055, 76.0]
["2026-09-11T14:42:02.443735+00:00", "trade", 13.0472, 1.0]
["2026-09-11T14:42:02.598550+00:00", "trade", 13.055, 50.0]
["2026-09-11T14:42:03.337080+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:03.645438+00:00", "trade", 13.0463, 100.0]
["2026-09-11T14:42:03.783167+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:03.783858+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:03.834704+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:04.811698+00:00", "trade", 13.0481, 35.0]
["2026-09-11T14:42:06.328069+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:42:06.328069+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:06.328561+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:06.328836+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:06.329077+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:06.329222+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:06.329277+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:06.391987+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:07.023324+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:08.202677+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:09.068868+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:09.069274+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:09.069831+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:09.157261+00:00", "trade", 13.04, 3.0]
["2026-09-11T14:42:09.427162+00:00", "trade", 13.055, 2.0]
["2026-09-11T14:42:09.453825+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:09.453970+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:09.514023+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:10.279119+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:10.279876+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:10.294180+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:10.294406+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:10.425498+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:10.425508+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:10.688238+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:10.784507+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:11.013582+00:00", "trade", 13.055, 29.0]
["2026-09-11T14:42:11.019506+00:00", "trade", 13.055, 17.0]
["2026-09-11T14:42:11.025894+00:00", "trade", 13.055, 70.0]
["2026-09-11T14:42:11.026468+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:11.029881+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:42:11.035213+00:00", "trade", 13.055, 54.0]
["2026-09-11T14:42:11.161615+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:11.524549+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:12.511676+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:42:12.512389+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:42:13.235725+00:00", "trade", 13.0556, 2.0]
["2026-09-11T14:42:13.292043+00:00", "trade", 13.0475, 100.0]
["2026-09-11T14:42:14.728138+00:00", "trade", 13.06, 12.0]
["2026-09-11T14:42:14.728325+00:00", "trade", 13.06, 88.0]
["2026-09-11T14:42:14.728325+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:14.729072+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:14.729072+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:14.740439+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:14.823301+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:14.840928+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:14.841434+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:14.841790+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:14.842359+00:00", "trade", 13.055, 100.0]
["2026-09-11T14:42:14.842907+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:14.843379+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:14.843419+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:15.415911+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:15.437949+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:15.800622+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:15.801269+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:16.090402+00:00", "trade", 13.055, 6.0]
["2026-09-11T14:42:16.591211+00:00", "trade", 13.06, 1.0]
["2026-09-11T14:42:16.592171+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:17.448770+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:17.449572+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:17.450560+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:17.450610+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:17.452173+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:17.523137+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:17.581838+00:00", "trade", 13.0577, 12.0]
["2026-09-11T14:42:17.586451+00:00", "trade", 13.0577, 6.0]
["2026-09-11T14:42:18.487420+00:00", "trade", 13.055, 2.0]
["2026-09-11T14:42:18.494156+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:42:18.497851+00:00", "trade", 13.055, 4.0]
["2026-09-11T14:42:18.502876+00:00", "trade", 13.055, 4.0]
["2026-09-11T14:42:19.068766+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:19.113764+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:19.114260+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:19.606551+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:19.606617+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:19.607303+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:19.607734+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:19.610185+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:19.651599+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:19.652045+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:19.657237+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:20.018225+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:42:20.021879+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:42:20.046706+00:00", "trade", 13.055, 16.0]
["2026-09-11T14:42:22.508269+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.508270+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:42:22.508730+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.508795+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.509030+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.509045+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.509161+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.509276+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.509512+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.510248+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.516002+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.516443+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.516443+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.775409+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.776652+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.776983+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.777028+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.778833+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.779163+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:22.915453+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:23.022508+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:24.528272+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:24.892429+00:00", "trade", 13.055, 1.0]
["2026-09-11T14:42:25.152042+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:25.152327+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:25.152658+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:25.156372+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:25.156688+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:25.160517+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:25.162481+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:25.659520+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:25.659540+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.001990+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.063025+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.063496+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.063566+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.063617+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.065000+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.098164+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.098695+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.251736+00:00", "trade", 13.057, 107.0]
["2026-09-11T14:42:26.302590+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.302981+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.303497+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.303528+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.304009+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.616668+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.616748+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.773481+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.777080+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:26.777561+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:27.439116+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:27.671474+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:27.688773+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:42:27.688810+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:27.688981+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:27.689817+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:28.552735+00:00", "trade", 13.0599, 500.0]
["2026-09-11T14:42:28.553779+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:28.904639+00:00", "trade", 13.055, 6.0]
["2026-09-11T14:42:29.947998+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948061+00:00", "trade", 13.06, 12.0]
["2026-09-11T14:42:29.948061+00:00", "trade", 13.06, 33.0]
["2026-09-11T14:42:29.948064+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948066+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:42:29.948066+00:00", "trade", 13.06, 45.0]
["2026-09-11T14:42:29.948108+00:00", "trade", 13.06, 55.0]
["2026-09-11T14:42:29.948123+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:42:29.948143+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948143+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948143+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948148+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948148+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948158+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948158+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948163+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948549+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948549+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948699+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948790+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.948830+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.949065+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.949145+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.949216+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.949496+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.949937+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.972140+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:29.972141+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:42:29.972141+00:00", "trade", 13.06, 190.0]
["2026-09-11T14:42:29.980952+00:00", "trade", 13.055, 9.0]
["2026-09-11T14:42:29.996257+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:31.466808+00:00", "quote", 13.05, 13.06]
["2026-09-11T14:42:32.085624+00:00", "trade", 13.06, 100.0]
["2026-09-11T14:42:32.085626+00:00", "trade", 13.06, 13.0]
["2026-09-11T14:42:32.085626+00:00", "quote", 13.05, 13.07]
["2026-09-11T14:42:32.085656+00:00", "trade", 13.06, 13.0]
["2026-09-11T14:42:32.085671+00:00", "trade", 13.06, 28.0]
["2026-09-11T14:42:32.085677+00:00", "trade", 13.06, 20.0]
["2026-09-11T14:42:32.085677+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:42:32.085681+00:00", "trade", 13.06, 52.0]
["2026-09-11T14:42:32.085681+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:42:32.085681+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085681+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085683+00:00", "trade", 13.06, 23.0]
["2026-09-11T14:42:32.085686+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:42:32.085686+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085691+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085691+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085711+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085722+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085727+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085731+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085766+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085771+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085771+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085776+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085873+00:00", "trade", 13.06, 10.0]
["2026-09-11T14:42:32.085942+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085942+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085942+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085957+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085962+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.085967+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.086202+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.086313+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.086468+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.086598+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.086648+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.086979+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.086989+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.087009+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.087114+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.088207+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.088624+00:00", "trade", 13.065, 1.0]
["2026-09-11T14:42:32.094088+00:00", "trade", 13.07, 2200.0]
["2026-09-11T14:42:32.095344+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.095349+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.095354+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.097077+00:00", "trade", 13.07, 300.0]
["2026-09-11T14:42:32.103744+00:00", "trade", 13.065, 10.0]
["2026-09-11T14:42:32.106826+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.161842+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.190235+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.589606+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.589608+00:00", "trade", 13.07, 5.0]
["2026-09-11T14:42:32.590608+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.686321+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.701191+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.754436+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:42:32.754439+00:00", "trade", 13.065, 200.0]
["2026-09-11T14:42:32.754964+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:32.755024+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:33.064145+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:34.235674+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:34.349700+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:34.414898+00:00", "trade", 13.0543, 13.0]
["2026-09-11T14:42:34.826099+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:34.954701+00:00", "trade", 13.059, 2.0]
["2026-09-11T14:42:35.494510+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:35.606100+00:00", "trade", 13.0411, 80.0]
["2026-09-11T14:42:35.607838+00:00", "trade", 13.0411, 4.0]
["2026-09-11T14:42:35.850483+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:35.851033+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:42:35.852352+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:36.713612+00:00", "trade", 13.065, 500.0]
["2026-09-11T14:42:36.719888+00:00", "trade", 13.065, 266.0]
["2026-09-11T14:42:36.986873+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:36.987769+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:42:37.131126+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.204913+00:00", "trade", 13.07, 1.0]
["2026-09-11T14:42:37.204979+00:00", "trade", 13.07, 1.0]
["2026-09-11T14:42:37.240927+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.290029+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.290596+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.290656+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.353305+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.382491+00:00", "trade", 13.0655, 6.0]
["2026-09-11T14:42:37.392583+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.720644+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.720685+00:00", "trade", 13.06, 46.0]
["2026-09-11T14:42:37.721181+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.721185+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.721276+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.721336+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.721627+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.808233+00:00", "trade", 13.065, 158.0]
["2026-09-11T14:42:37.808233+00:00", "trade", 13.065, 47.0]
["2026-09-11T14:42:37.809180+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.809185+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.934022+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.936989+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.937180+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:37.940788+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:42:38.620115+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:39.044526+00:00", "trade", 13.0536, 200.0]
["2026-09-11T14:42:39.045869+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:39.046325+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:39.649355+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:39.650228+00:00", "trade", 13.065, 300.0]
["2026-09-11T14:42:39.676735+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:40.794095+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:41.496124+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:42:41.825666+00:00", "trade", 13.0493, 55.0]
["2026-09-11T14:42:41.826773+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:41.826949+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:41.827249+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:41.827730+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:41.828252+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:41.867029+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:43.400702+00:00", "trade", 13.0596, 2.0]
["2026-09-11T14:42:44.466842+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:44.467429+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:44.467885+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:45.040939+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:45.520751+00:00", "trade", 13.065, 200.0]
["2026-09-11T14:42:45.521583+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:45.522026+00:00", "trade", 13.065, 200.0]
["2026-09-11T14:42:45.522083+00:00", "trade", 13.065, 200.0]
["2026-09-11T14:42:45.522528+00:00", "trade", 13.065, 200.0]
["2026-09-11T14:42:45.523563+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:45.523573+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:45.524029+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:45.734324+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:45.734324+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:45.826744+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:45.827135+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:45.828206+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:42:45.828493+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:45.828555+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:42:45.837910+00:00", "trade", 13.06, 18.0]
["2026-09-11T14:42:45.838121+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:45.838462+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:45.841354+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:46.127185+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:47.424517+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:42:48.077380+00:00", "trade", 13.0523, 1.0]
["2026-09-11T14:42:50.006178+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:52.323643+00:00", "trade", 13.065, 1.0]
["2026-09-11T14:42:52.360577+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:42:52.360783+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.268965+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.268975+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.269016+00:00", "trade", 13.07, 18.0]
["2026-09-11T14:42:54.269019+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:42:54.269055+00:00", "trade", 13.07, 82.0]
["2026-09-11T14:42:54.269055+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.269095+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.269110+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.269170+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.269235+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.269260+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.269516+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.269576+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.269967+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.270012+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.270012+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.270178+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.270644+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.272167+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.272658+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.289012+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.289458+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.289664+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.391166+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.391597+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:54.600434+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:56.480539+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:56.481326+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:56.745700+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:56.760465+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:56.796982+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:56.797428+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:57.154703+00:00", "trade", 13.0604, 1.0]
["2026-09-11T14:42:59.643152+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:59.643186+00:00", "trade", 13.06, 3.0]
["2026-09-11T14:42:59.644079+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:59.644079+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:59.644114+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:59.644165+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:59.644280+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:59.648425+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:59.717549+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:59.717735+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:59.985707+00:00", "trade", 13.0604, 10.0]
["2026-09-11T14:42:59.987191+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:59.987637+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:42:59.996273+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:00.040227+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:00.564706+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:00.564731+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:00.564831+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:00.565262+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:00.565367+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:00.566319+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.143914+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.143950+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:43:01.144491+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.144551+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.144611+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.145022+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.145112+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.145152+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.145268+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.214948+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.270892+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.376257+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.376708+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.858099+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:43:01.858601+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:01.859082+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:02.515888+00:00", "trade", 13.0649, 1.0]
["2026-09-11T14:43:02.657457+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:03.477424+00:00", "trade", 13.0649, 18.0]
["2026-09-11T14:43:03.954759+00:00", "trade", 13.07, 1.0]
["2026-09-11T14:43:03.958722+00:00", "trade", 13.0685, 4.0]
["2026-09-11T14:43:04.229339+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:04.229340+00:00", "trade", 13.07, 94.0]
["2026-09-11T14:43:04.229340+00:00", "trade", 13.07, 6.0]
["2026-09-11T14:43:04.229418+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:43:04.229419+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:04.856732+00:00", "trade", 13.0606, 1.0]
["2026-09-11T14:43:04.953424+00:00", "trade", 13.07, 150.0]
["2026-09-11T14:43:05.361249+00:00", "trade", 13.065, 6.0]
["2026-09-11T14:43:09.494948+00:00", "trade", 13.0652, 1.0]
["2026-09-11T14:43:10.435587+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:10.436744+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:10.437226+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:10.437837+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:10.439481+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:10.514294+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:10.514790+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:10.515286+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:10.515762+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:10.515953+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:11.046060+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:11.129369+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:43:11.504716+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:12.586848+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:12.587284+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:12.587364+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:12.587399+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:12.678135+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:12.678516+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:12.678621+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:12.688680+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:12.705821+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:12.706267+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:14.033917+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:14.034398+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:14.035801+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:14.932491+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:14.932972+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:15.396671+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:15.924046+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.262137+00:00", "trade", 13.0545, 100.0]
["2026-09-11T14:43:16.263283+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.528150+00:00", "trade", 13.065, 1.0]
["2026-09-11T14:43:16.528184+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.529131+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.529532+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.529572+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.529572+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.535169+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:43:16.535532+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.535732+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.535998+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.536439+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.536494+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.594813+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.594818+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.595274+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.595314+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.595715+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.606896+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.656570+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:16.965871+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.528816+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.632156+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:43:17.632157+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.632648+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.633580+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.633771+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.634041+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.634287+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.814299+00:00", "trade", 13.0421, 100.0]
["2026-09-11T14:43:17.815664+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.815839+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.827221+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.827286+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.828700+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.828710+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.828745+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.837425+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.837430+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.837897+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.840423+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:17.950740+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:18.986476+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:19.196311+00:00", "trade", 13.065, 300.0]
["2026-09-11T14:43:21.328813+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:43:21.329027+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:21.329277+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:21.329282+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:21.333492+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:21.333933+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:21.378209+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:21.378212+00:00", "trade", 13.07, 300.0]
["2026-09-11T14:43:21.378665+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:21.378705+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:21.407709+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:21.407754+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:21.443488+00:00", "trade", 13.0661, 11.0]
["2026-09-11T14:43:21.840935+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:21.841892+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:21.842353+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:22.530536+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:22.530537+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:43:24.202748+00:00", "trade", 13.0613, 2.0]
["2026-09-11T14:43:24.229542+00:00", "trade", 13.065, 10.0]
["2026-09-11T14:43:24.380254+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.382304+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.403710+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.406492+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.406517+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.406527+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.408923+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.442778+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.457523+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.463072+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.491790+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.495063+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.507141+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.527059+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.806349+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.806850+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:24.941195+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:25.179712+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:25.180620+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:25.183882+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:25.183973+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:27.216071+00:00", "trade", 13.0614, 5.0]
["2026-09-11T14:43:27.219879+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.210392+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.319110+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.319426+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.320143+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.320148+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.320484+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.320589+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.395923+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.396379+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.396399+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.396414+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.396605+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.473548+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.473559+00:00", "trade", 13.065, 44.0]
["2026-09-11T14:43:28.473603+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.474099+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.474455+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.474595+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.477227+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:28.688895+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:29.372793+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:29.373405+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:29.657210+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:29.996283+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:32.278595+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:32.279081+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:32.317829+00:00", "trade", 13.0614, 1.0]
["2026-09-11T14:43:32.329386+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:32.329536+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:32.330434+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:32.585466+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:32.871637+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:33.869727+00:00", "trade", 13.065, 1.0]
["2026-09-11T14:43:33.870550+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:34.006985+00:00", "trade", 13.0557, 1.0]
["2026-09-11T14:43:34.889766+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:36.025424+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:36.066301+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:36.238401+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:36.375814+00:00", "trade", 13.0548, 21.0]
["2026-09-11T14:43:36.490741+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:43:36.490927+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:36.491218+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:36.491218+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:36.491223+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:36.491428+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:36.576045+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:36.576506+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:37.158466+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:37.222994+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:37.225385+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:37.227034+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:37.227054+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:37.227074+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:37.265626+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:37.313881+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:37.314337+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:37.334214+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:37.497135+00:00", "trade", 13.067, 4.0]
["2026-09-11T14:43:37.991514+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:38.065725+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:38.354184+00:00", "trade", 13.0671, 3.0]
["2026-09-11T14:43:39.020038+00:00", "trade", 13.065, 29.0]
["2026-09-11T14:43:39.025511+00:00", "trade", 13.065, 17.0]
["2026-09-11T14:43:39.033645+00:00", "trade", 13.065, 60.0]
["2026-09-11T14:43:39.038150+00:00", "trade", 13.065, 56.0]
["2026-09-11T14:43:39.043503+00:00", "trade", 13.065, 1.0]
["2026-09-11T14:43:39.048002+00:00", "trade", 13.065, 1.0]
["2026-09-11T14:43:39.055375+00:00", "trade", 13.065, 14.0]
["2026-09-11T14:43:39.295813+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:39.627127+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:39.627137+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:39.651701+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:40.050094+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:40.050104+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:40.050173+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:43:40.050174+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:40.050375+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:40.050475+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:40.050685+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:40.050851+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:40.051146+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:40.170285+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:40.174189+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:40.270769+00:00", "trade", 13.065, 3.0]
["2026-09-11T14:43:40.271275+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:40.466595+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:43:42.553070+00:00", "trade", 13.0549, 400.0]
["2026-09-11T14:43:42.554946+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:42.555037+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:42.555482+00:00", "trade", 13.065, 300.0]
["2026-09-11T14:43:42.712657+00:00", "trade", 13.065, 300.0]
["2026-09-11T14:43:42.713774+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:42.713915+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:46.168726+00:00", "trade", 13.0625, 106.0]
["2026-09-11T14:43:46.246358+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:46.246904+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:46.376523+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:46.394360+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:46.394447+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:43:46.394957+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:46.394982+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:46.395959+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:46.471118+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:46.472020+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:46.473018+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:46.542117+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:46.543084+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:47.902993+00:00", "trade", 13.065, 8.0]
["2026-09-11T14:43:50.979399+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:50.997735+00:00", "trade", 13.0626, 1.0]
["2026-09-11T14:43:51.545317+00:00", "trade", 13.065, 1.0]
["2026-09-11T14:43:51.671246+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:51.671301+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:51.671792+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:51.672725+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:51.790264+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.217431+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.534541+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.688493+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.688538+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.688564+00:00", "trade", 13.07, 200.0]
["2026-09-11T14:43:52.688678+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.688723+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.688768+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.689049+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.689530+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.689710+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.690723+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.691234+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.770733+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:52.770829+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:53.458350+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:53.867399+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:53.868140+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:53.869128+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:53.869579+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:53.924244+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:53.946362+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:54.320422+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:54.320502+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:54.321114+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:54.321144+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:54.402202+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:54.402633+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:54.403585+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:54.464796+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:54.880184+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:54.930324+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:56.583068+00:00", "trade", 13.065, 3.0]
["2026-09-11T14:43:56.826028+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:43:57.492187+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:57.492573+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:57.492633+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:57.492653+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:57.493084+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:57.493555+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:57.880251+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:57.880254+00:00", "trade", 13.07, 1.0]
["2026-09-11T14:43:58.963931+00:00", "trade", 13.0587, 50.0]
["2026-09-11T14:43:58.970456+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:58.971243+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.115310+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.116684+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.180540+00:00", "trade", 13.0671, 30.0]
["2026-09-11T14:43:59.304315+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.304335+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.414783+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.415234+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.415245+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.416172+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.416227+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.416623+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.490483+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.525552+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.527467+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.607547+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.608018+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:43:59.996303+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:00.799891+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:44:01.169700+00:00", "trade", 13.0655, 1.0]
["2026-09-11T14:44:01.568139+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:01.568956+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:01.568991+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:01.645353+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:02.577329+00:00", "trade", 13.07, 700.0]
["2026-09-11T14:44:02.578339+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:02.578339+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:02.579271+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:04.624084+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:04.624349+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:04.624614+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:04.624660+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:04.686121+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:04.686617+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:04.686953+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:04.687579+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:05.149270+00:00", "trade", 13.065, 9.0]
["2026-09-11T14:44:05.149719+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:05.203863+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:05.204344+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:05.847577+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:44:05.849440+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:05.849906+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:06.767325+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:06.767806+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:07.315191+00:00", "trade", 13.0431, 100.0]
["2026-09-11T14:44:07.316282+00:00", "trade", 13.0431, 2.0]
["2026-09-11T14:44:08.649079+00:00", "trade", 13.065, 100.0]
["2026-09-11T14:44:08.649079+00:00", "trade", 13.065, 158.0]
["2026-09-11T14:44:08.649082+00:00", "trade", 13.065, 141.0]
["2026-09-11T14:44:08.649991+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:08.650467+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:08.650547+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:08.650923+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:08.652176+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:08.792340+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:08.792420+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:08.792816+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:08.940157+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:09.289067+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:09.289138+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:09.289141+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:44:09.289614+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:09.290576+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.825143+00:00", "trade", 13.065, 4.0]
["2026-09-11T14:44:11.825236+00:00", "trade", 13.065, 158.0]
["2026-09-11T14:44:11.825806+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.825856+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.826337+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.826337+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.826372+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.826372+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.826372+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.829200+00:00", "trade", 13.065, 120.0]
["2026-09-11T14:44:11.829760+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.835304+00:00", "trade", 13.065, 158.0]
["2026-09-11T14:44:11.836134+00:00", "trade", 13.065, 22.0]
["2026-09-11T14:44:11.875678+00:00", "trade", 13.065, 38.0]
["2026-09-11T14:44:11.877033+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.877068+00:00", "trade", 13.07, 14.0]
["2026-09-11T14:44:11.877068+00:00", "trade", 13.07, 6.0]
["2026-09-11T14:44:11.877073+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.877074+00:00", "trade", 13.07, 17.0]
["2026-09-11T14:44:11.877074+00:00", "trade", 13.07, 10.0]
["2026-09-11T14:44:11.877077+00:00", "trade", 13.07, 496.0]
["2026-09-11T14:44:11.877080+00:00", "trade", 13.07, 10.0]
["2026-09-11T14:44:11.877119+00:00", "trade", 13.07, 99.0]
["2026-09-11T14:44:11.877119+00:00", "trade", 13.07, 300.0]
["2026-09-11T14:44:11.877125+00:00", "trade", 13.07, 200.0]
["2026-09-11T14:44:11.877125+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:44:11.877125+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:44:11.877258+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.877258+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.877323+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:44:11.877323+00:00", "quote", 13.06, 13.07]
["2026-09-11T14:44:11.877328+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:44:11.877328+00:00", "quote", 13.07, 13.07]
["2026-09-11T14:44:11.877330+00:00", "trade", 13.07, 10.0]
["2026-09-11T14:44:11.877332+00:00", "trade", 13.07, 24.0]
["2026-09-11T14:44:11.877334+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.877336+00:00", "trade", 13.07, 3.0]
["2026-09-11T14:44:11.877336+00:00", "trade", 13.07, 100.0]
["2026-09-11T14:44:11.877341+00:00", "trade", 13.07, 10.0]
["2026-09-11T14:44:11.877341+00:00", "trade", 13.07, 65.0]
["2026-09-11T14:44:11.877347+00:00", "trade", 13.07, 10.0]
["2026-09-11T14:44:11.877359+00:00", "trade", 13.07, 10.0]
["2026-09-11T14:44:11.877499+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.877529+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.877684+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.877689+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.877689+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.877705+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.877705+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.877709+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.877709+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.877714+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.877724+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.877875+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.878000+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.878060+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.878105+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.878155+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.878155+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.878155+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.878192+00:00", "trade", 13.075, 158.0]
["2026-09-11T14:44:11.878195+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.878546+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.878546+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.878701+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:44:11.878704+00:00", "trade", 13.075, 158.0]
["2026-09-11T14:44:11.878737+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.879185+00:00", "trade", 13.075, 158.0]
["2026-09-11T14:44:11.879233+00:00", "trade", 13.075, 158.0]
["2026-09-11T14:44:11.879266+00:00", "trade", 13.075, 200.0]
["2026-09-11T14:44:11.882430+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.882871+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.976950+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.977412+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:11.992357+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:12.354340+00:00", "trade", 13.07, 36.0]
["2026-09-11T14:44:12.354354+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:13.442203+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:13.442644+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:16.534837+00:00", "trade", 13.075, 1000.0]
["2026-09-11T14:44:16.593249+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:17.131039+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:17.131169+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:17.508101+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:17.817327+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:17.915717+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:18.112585+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:18.966017+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:18.967816+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:19.370662+00:00", "trade", 13.0593, 1.0]
["2026-09-11T14:44:20.658135+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:20.731359+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:21.206695+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:21.288761+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:21.288791+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:21.288831+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:21.288871+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:21.288916+00:00", "trade", 13.08, 202.0]
["2026-09-11T14:44:21.288916+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:21.288919+00:00", "trade", 13.08, 300.0]
["2026-09-11T14:44:21.288947+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:21.288947+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:44:21.288947+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:21.288952+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:21.289019+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:21.289019+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:21.289021+00:00", "trade", 13.08, 184.0]
["2026-09-11T14:44:21.289041+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:21.289087+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:21.289132+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:21.289182+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:21.289242+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:21.289331+00:00", "trade", 13.08, 10.0]
["2026-09-11T14:44:21.289392+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:21.289408+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:21.289447+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.289508+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.289528+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.289533+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.289533+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.289578+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.289678+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.289688+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.289838+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.289848+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.289883+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.289999+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.290039+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.290049+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.290079+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.290114+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.290124+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.290655+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.291201+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:21.291332+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.291475+00:00", "trade", 13.0825, 441.0]
["2026-09-11T14:44:21.291740+00:00", "trade", 13.085, 300.0]
["2026-09-11T14:44:21.297537+00:00", "trade", 13.0825, 307.0]
["2026-09-11T14:44:21.344082+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.346846+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:21.346849+00:00", "trade", 13.085, 50.0]
["2026-09-11T14:44:21.347395+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.348287+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.357815+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.358422+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.358541+00:00", "trade", 13.08, 38.0]
["2026-09-11T14:44:21.358547+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.358988+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.359093+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.359143+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.397951+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:21.397966+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:22.308857+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:44:22.309028+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:22.309375+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:22.309431+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:44:22.320194+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:44:22.320985+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:44:22.322437+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:22.537293+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:22.791944+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:23.421767+00:00", "trade", 13.085, 34.0]
["2026-09-11T14:44:23.422871+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:23.519601+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:24.696477+00:00", "trade", 13.0641, 5.0]
["2026-09-11T14:44:24.734583+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:24.734979+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:24.735425+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:24.735540+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:24.850238+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:24.934960+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:25.268013+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:25.313446+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:25.313897+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:25.783736+00:00", "trade", 13.085, 2.0]
["2026-09-11T14:44:25.788250+00:00", "trade", 13.085, 21.0]
["2026-09-11T14:44:25.795314+00:00", "trade", 13.085, 6.0]
["2026-09-11T14:44:25.805222+00:00", "trade", 13.0463, 38.0]
["2026-09-11T14:44:25.806227+00:00", "trade", 13.0463, 17.0]
["2026-09-11T14:44:25.998582+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:26.391555+00:00", "trade", 13.08, 12.0]
["2026-09-11T14:44:26.392028+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:26.392028+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:26.392349+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:26.392349+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:26.396489+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:26.428128+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:26.428565+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:26.428600+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:26.435131+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:26.733411+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:26.838810+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:26.897612+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:27.026023+00:00", "trade", 13.085, 18.0]
["2026-09-11T14:44:27.026447+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:27.026599+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:27.172912+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:27.243951+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:28.543303+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:28.573687+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:28.574774+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:29.197089+00:00", "trade", 13.085, 400.0]
["2026-09-11T14:44:29.645736+00:00", "trade", 13.085, 5.0]
["2026-09-11T14:44:29.765902+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:29.767247+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:29.996328+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:30.794949+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:31.019613+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:31.393505+00:00", "trade", 13.085, 10.0]
["2026-09-11T14:44:32.088703+00:00", "trade", 13.072, 1.0]
["2026-09-11T14:44:32.199326+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:32.199788+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:32.693959+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:32.693984+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:32.695327+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:32.695492+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:32.695701+00:00", "trade", 13.085, 10.0]
["2026-09-11T14:44:32.695763+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:32.701030+00:00", "trade", 13.09, 200.0]
["2026-09-11T14:44:33.896357+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:44:34.416956+00:00", "trade", 13.0618, 700.0]
["2026-09-11T14:44:34.955544+00:00", "trade", 13.0728, 3.0]
["2026-09-11T14:44:35.795149+00:00", "trade", 13.047, 100.0]
["2026-09-11T14:44:37.293546+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:44:37.949696+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:37.983602+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:38.795607+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:39.162462+00:00", "trade", 13.085, 500.0]
["2026-09-11T14:44:39.166631+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:39.167107+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:39.315305+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:39.367734+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:44:39.501568+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:39.502470+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:39.553001+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:39.645655+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:39.732409+00:00", "trade", 13.085, 2.0]
["2026-09-11T14:44:39.732904+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:39.733280+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:39.733310+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:39.733490+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:39.735846+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:39.823489+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:39.823545+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:39.951649+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:40.016554+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:41.961537+00:00", "trade", 13.085, 12.0]
["2026-09-11T14:44:41.963178+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:42.401862+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:42.450699+00:00", "trade", 13.085, 60.0]
["2026-09-11T14:44:42.450702+00:00", "trade", 13.085, 90.0]
["2026-09-11T14:44:46.747907+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:46.748353+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:47.284895+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:47.807389+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:47.807865+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:48.369126+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:48.371005+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:48.911738+00:00", "trade", 13.085, 4.0]
["2026-09-11T14:44:48.912381+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:48.912956+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:48.913731+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:51.395379+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:51.731590+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:51.732026+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.035613+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.324754+00:00", "trade", 13.0755, 125.0]
["2026-09-11T14:44:52.324799+00:00", "trade", 13.0755, 1.0]
["2026-09-11T14:44:52.926895+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934218+00:00", "trade", 13.08, 22.0]
["2026-09-11T14:44:52.934220+00:00", "trade", 13.08, 30.0]
["2026-09-11T14:44:52.934241+00:00", "trade", 13.08, 1.0]
["2026-09-11T14:44:52.934245+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934245+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934248+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:44:52.934248+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934253+00:00", "trade", 13.08, 25.0]
["2026-09-11T14:44:52.934253+00:00", "trade", 13.08, 400.0]
["2026-09-11T14:44:52.934259+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934259+00:00", "trade", 13.08, 18.0]
["2026-09-11T14:44:52.934263+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934275+00:00", "trade", 13.08, 1.0]
["2026-09-11T14:44:52.934275+00:00", "trade", 13.08, 23.0]
["2026-09-11T14:44:52.934283+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934284+00:00", "trade", 13.08, 55.0]
["2026-09-11T14:44:52.934287+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934287+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934288+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934288+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934290+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934296+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:44:52.934296+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934296+00:00", "trade", 13.08, 7.0]
["2026-09-11T14:44:52.934301+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934301+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934323+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934323+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934363+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934363+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934368+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934373+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934393+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934468+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934468+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934471+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:44:52.934473+00:00", "trade", 13.085, 6.0]
["2026-09-11T14:44:52.934473+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934477+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:44:52.934480+00:00", "trade", 13.08, 500.0]
["2026-09-11T14:44:52.934480+00:00", "trade", 13.08, 1900.0]
["2026-09-11T14:44:52.934482+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934513+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934513+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934528+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.934533+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.934558+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.934583+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934593+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934689+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934694+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934744+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934804+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934819+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934829+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934839+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934844+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934844+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934854+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934914+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934954+00:00", "trade", 13.08, 400.0]
["2026-09-11T14:44:52.934954+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934960+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:44:52.934960+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934960+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934965+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934965+00:00", "trade", 13.08, 216.0]
["2026-09-11T14:44:52.934969+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:44:52.934969+00:00", "trade", 13.08, 500.0]
["2026-09-11T14:44:52.934973+00:00", "trade", 13.08, 56.0]
["2026-09-11T14:44:52.934973+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934979+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:44:52.934979+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.934979+00:00", "trade", 13.08, 294.0]
["2026-09-11T14:44:52.934979+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.934979+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:44:52.934984+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.934984+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935015+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935019+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935090+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935105+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935123+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.935123+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.935130+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935135+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935140+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935140+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935144+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.935145+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935145+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935145+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935147+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.935147+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.935150+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.935225+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935225+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935350+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935387+00:00", "trade", 13.08, 20.0]
["2026-09-11T14:44:52.935393+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.935396+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.935400+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:44:52.935405+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.935496+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.935521+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.935521+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.935540+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.935561+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.935561+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.935621+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.935651+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.935661+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.935686+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.935691+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.935711+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.935741+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.935916+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.935946+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.936062+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.936087+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.936142+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.936464+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:44:52.936563+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.936738+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.939264+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:52.939299+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:53.015927+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:53.036496+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:53.036496+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:53.036937+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:53.244237+00:00", "trade", 13.085, 18.0]
["2026-09-11T14:44:54.482097+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:54.482098+00:00", "trade", 13.08, 89.0]
["2026-09-11T14:44:54.482598+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:54.482723+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:54.484017+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:54.586435+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:44:55.347477+00:00", "trade", 13.0503, 100.0]
["2026-09-11T14:44:58.154400+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:58.174286+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:44:58.817409+00:00", "trade", 13.08, 18.0]
["2026-09-11T14:44:58.920386+00:00", "trade", 13.085, 500.0]
["2026-09-11T14:44:59.996353+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:00.618243+00:00", "trade", 13.085, 21.0]
["2026-09-11T14:45:00.618499+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:00.618529+00:00", "trade", 13.085, 10.0]
["2026-09-11T14:45:00.618980+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:00.626308+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:00.699680+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:00.699680+00:00", "trade", 13.085, 10.0]
["2026-09-11T14:45:00.700283+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:00.700704+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:00.716422+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:00.830168+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:00.833634+00:00", "trade", 13.0506, 1.0]
["2026-09-11T14:45:01.403274+00:00", "trade", 13.0665, 1.0]
["2026-09-11T14:45:02.003831+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:02.056842+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:02.057308+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:02.179941+00:00", "trade", 13.085, 38.0]
["2026-09-11T14:45:02.590834+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:02.591275+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:03.036384+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:03.043160+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:04.008568+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:04.691018+00:00", "trade", 13.085, 11.0]
["2026-09-11T14:45:04.856700+00:00", "trade", 13.0777, 1.0]
["2026-09-11T14:45:04.946766+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:06.117391+00:00", "trade", 13.051, 13.0]
["2026-09-11T14:45:07.391962+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:07.392438+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:07.824782+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:07.825423+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:08.210455+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:08.915602+00:00", "trade", 13.051, 100.0]
["2026-09-11T14:45:09.019761+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:09.019786+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:09.020553+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:09.473521+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:09.473902+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:11.661947+00:00", "trade", 13.0667, 1.0]
["2026-09-11T14:45:12.010082+00:00", "trade", 13.085, 5.0]
["2026-09-11T14:45:12.015703+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:45:12.020881+00:00", "trade", 13.085, 23.0]
["2026-09-11T14:45:12.024150+00:00", "trade", 13.085, 6.0]
["2026-09-11T14:45:12.028856+00:00", "trade", 13.085, 12.0]
["2026-09-11T14:45:12.032858+00:00", "trade", 13.085, 9.0]
["2026-09-11T14:45:12.036326+00:00", "trade", 13.085, 47.0]
["2026-09-11T14:45:12.139678+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:12.535325+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:12.893333+00:00", "trade", 13.085, 158.0]
["2026-09-11T14:45:12.894000+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:12.894710+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:13.155270+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:13.293910+00:00", "trade", 13.0512, 100.0]
["2026-09-11T14:45:14.240073+00:00", "trade", 13.08, 4.0]
["2026-09-11T14:45:14.240185+00:00", "trade", 13.08, 91.0]
["2026-09-11T14:45:14.240188+00:00", "trade", 13.08, 80.0]
["2026-09-11T14:45:14.240191+00:00", "trade", 13.08, 11.0]
["2026-09-11T14:45:14.240238+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:14.240544+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:14.240734+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:14.241025+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:14.241125+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:14.241125+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:14.254321+00:00", "trade", 13.085, 4.0]
["2026-09-11T14:45:14.254913+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:14.598283+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:14.598531+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:14.779780+00:00", "trade", 13.0779, 2.0]
["2026-09-11T14:45:14.921411+00:00", "trade", 13.084, 1.0]
["2026-09-11T14:45:15.132437+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.410944+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.441597+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.454228+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:15.455248+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:15.455287+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:15.456484+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:15.456487+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:15.456487+00:00", "trade", 13.08, 49.0]
["2026-09-11T14:45:15.456490+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:15.456493+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:15.456523+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.456526+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:15.456558+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.456603+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.456629+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.456629+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.456723+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.456728+00:00", "trade", 13.08, 212.0]
["2026-09-11T14:45:15.456728+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:15.456728+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:15.456729+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.456729+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.456729+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.456733+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:15.456733+00:00", "trade", 13.08, 3.0]
["2026-09-11T14:45:15.456734+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.456734+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.456734+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.456736+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:15.456736+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:15.456739+00:00", "trade", 13.08, 400.0]
["2026-09-11T14:45:15.457054+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.460497+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.461986+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.464572+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.505711+00:00", "trade", 13.08, 59.0]
["2026-09-11T14:45:15.707952+00:00", "trade", 13.0803, 48.0]
["2026-09-11T14:45:15.709371+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.709374+00:00", "trade", 13.08, 56.0]
["2026-09-11T14:45:15.709380+00:00", "trade", 13.08, 20.0]
["2026-09-11T14:45:15.709380+00:00", "trade", 13.08, 3.0]
["2026-09-11T14:45:15.709383+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:15.709385+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:15.709389+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:15.709390+00:00", "quote", 13.07, 13.09]
["2026-09-11T14:45:15.709405+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.709405+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.709485+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.709490+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.709500+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.709632+00:00", "trade", 13.08, 21.0]
["2026-09-11T14:45:15.709676+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.709681+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.709681+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.709711+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.710102+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.710117+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.710147+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.710147+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.710182+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.711653+00:00", "trade", 13.075, 90.0]
["2026-09-11T14:45:15.717003+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.717003+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.734194+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.737999+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:15.738554+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.739025+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.739025+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.740642+00:00", "trade", 13.08, 20.0]
["2026-09-11T14:45:15.746508+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.749264+00:00", "trade", 13.075, 107.0]
["2026-09-11T14:45:15.750237+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.770570+00:00", "trade", 13.075, 120.0]
["2026-09-11T14:45:15.832192+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:45:15.832192+00:00", "trade", 13.075, 27.0]
["2026-09-11T14:45:15.997486+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.997952+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:15.998238+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:16.791155+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:17.701057+00:00", "trade", 13.075, 400.0]
["2026-09-11T14:45:17.707050+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:17.707065+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:17.707561+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:17.707952+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:17.707982+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:17.707982+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:17.708017+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:17.708027+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:17.708083+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:17.708103+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:17.708153+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.708193+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.708247+00:00", "trade", 13.08, 20.0]
["2026-09-11T14:45:17.708303+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:17.708328+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:17.708418+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:17.708689+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:17.708746+00:00", "trade", 13.08, 10.0]
["2026-09-11T14:45:17.708794+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:17.708799+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:17.708825+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.708827+00:00", "trade", 13.08, 10.0]
["2026-09-11T14:45:17.708830+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:17.708844+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.708844+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.708844+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.708859+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.708874+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.708909+00:00", "trade", 13.08, 24.0]
["2026-09-11T14:45:17.708930+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.708960+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.708985+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.708999+00:00", "trade", 13.08, 91.0]
["2026-09-11T14:45:17.709075+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.709145+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.709195+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.709396+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.709483+00:00", "trade", 13.08, 12.0]
["2026-09-11T14:45:17.709867+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.710172+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.718533+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.809895+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.810827+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:17.811258+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:19.656714+00:00", "trade", 13.085, 2.0]
["2026-09-11T14:45:19.849247+00:00", "trade", 13.08, 22.0]
["2026-09-11T14:45:19.849891+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:19.850367+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:21.058792+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:45:22.688653+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:22.953879+00:00", "trade", 13.081, 12.0]
["2026-09-11T14:45:22.958606+00:00", "trade", 13.081, 8.0]
["2026-09-11T14:45:25.732559+00:00", "trade", 13.08, 43.0]
["2026-09-11T14:45:25.732604+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:25.783462+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:25.783504+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:25.783976+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:25.790090+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:26.813000+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:26.813912+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:27.010856+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:28.330126+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:28.693669+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:28.694599+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:28.790968+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:29.857496+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:29.858865+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:29.876628+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:29.996368+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:32.318034+00:00", "trade", 13.0785, 1.0]
["2026-09-11T14:45:32.412326+00:00", "trade", 13.0698, 100.0]
["2026-09-11T14:45:32.810942+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:32.811383+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:32.811424+00:00", "trade", 13.085, 10.0]
["2026-09-11T14:45:32.811424+00:00", "trade", 13.085, 140.0]
["2026-09-11T14:45:32.933579+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:32.934391+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:33.776972+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:33.777819+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:33.853895+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:34.034339+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:34.104151+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:34.286650+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:34.677173+00:00", "trade", 13.0808, 2.0]
["2026-09-11T14:45:35.385681+00:00", "trade", 13.08, 6.0]
["2026-09-11T14:45:35.386187+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:36.896141+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:36.896185+00:00", "trade", 13.08, 78.0]
["2026-09-11T14:45:36.896191+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:36.896728+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:36.905285+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:36.962758+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:37.021494+00:00", "trade", 13.085, 10.0]
["2026-09-11T14:45:37.031138+00:00", "trade", 13.085, 6.0]
["2026-09-11T14:45:37.036680+00:00", "trade", 13.085, 14.0]
["2026-09-11T14:45:37.040289+00:00", "trade", 13.085, 23.0]
["2026-09-11T14:45:37.368155+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:37.368937+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:37.410070+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:37.428804+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:37.429431+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:38.653479+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:39.008525+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:39.684089+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:39.818716+00:00", "trade", 13.0715, 17.0]
["2026-09-11T14:45:39.969968+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:40.528929+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:40.806740+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:42.023721+00:00", "trade", 13.0831, 2681.0]
["2026-09-11T14:45:42.150758+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:42.151611+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:42.151736+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:42.697246+00:00", "trade", 13.0534, 100.0]
["2026-09-11T14:45:43.304495+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:43.322275+00:00", "trade", 13.08, 7.0]
["2026-09-11T14:45:43.322278+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:43.322338+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:43.322343+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:43.616781+00:00", "trade", 13.0795, 8.0]
["2026-09-11T14:45:44.158319+00:00", "trade", 13.085, 58.0]
["2026-09-11T14:45:45.211795+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.211891+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.211892+00:00", "trade", 13.08, 93.0]
["2026-09-11T14:45:45.211895+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.211898+00:00", "trade", 13.08, 3.0]
["2026-09-11T14:45:45.211898+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.211901+00:00", "trade", 13.08, 8.0]
["2026-09-11T14:45:45.211941+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.211946+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.211961+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.211986+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.211991+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.211991+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.212001+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.212001+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.212117+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:45:45.212146+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.212146+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.212161+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.212176+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.212186+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.212190+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.212192+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.212192+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.212195+00:00", "trade", 13.08, 18.0]
["2026-09-11T14:45:45.212282+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.212343+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.212362+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.212364+00:00", "trade", 13.08, 20.0]
["2026-09-11T14:45:45.212367+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.212371+00:00", "trade", 13.08, 1.0]
["2026-09-11T14:45:45.212371+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.212462+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.212462+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.212467+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.212482+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.212512+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.212532+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.212869+00:00", "trade", 13.08, 17.0]
["2026-09-11T14:45:45.212908+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.212986+00:00", "trade", 13.08, 90.0]
["2026-09-11T14:45:45.213003+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.213069+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.213164+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.213204+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.213204+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.213605+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.213715+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.218732+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.218747+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222546+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:45:45.222549+00:00", "trade", 13.075, 200.0]
["2026-09-11T14:45:45.222556+00:00", "trade", 13.08, 11.0]
["2026-09-11T14:45:45.222556+00:00", "trade", 13.075, 158.0]
["2026-09-11T14:45:45.222561+00:00", "trade", 13.08, 6.0]
["2026-09-11T14:45:45.222561+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.222564+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:45:45.222564+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222568+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:45:45.222568+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222571+00:00", "trade", 13.08, 178.0]
["2026-09-11T14:45:45.222571+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222573+00:00", "trade", 13.075, 200.0]
["2026-09-11T14:45:45.222573+00:00", "trade", 13.075, 158.0]
["2026-09-11T14:45:45.222573+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.222577+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.222577+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222577+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222579+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222579+00:00", "trade", 13.08, 72.0]
["2026-09-11T14:45:45.222626+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222718+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222720+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:45:45.222725+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222725+00:00", "trade", 13.075, 200.0]
["2026-09-11T14:45:45.222727+00:00", "trade", 13.08, 33.0]
["2026-09-11T14:45:45.222730+00:00", "trade", 13.075, 158.0]
["2026-09-11T14:45:45.222732+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222732+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222739+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.222739+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222741+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222745+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222745+00:00", "trade", 13.08, 14.0]
["2026-09-11T14:45:45.222750+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222750+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222753+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222760+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222762+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222790+00:00", "trade", 13.075, 158.0]
["2026-09-11T14:45:45.222790+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222790+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.222790+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222799+00:00", "trade", 13.08, 291.0]
["2026-09-11T14:45:45.222799+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222802+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222807+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222807+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222820+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:45:45.222820+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:45:45.222823+00:00", "trade", 13.075, 200.0]
["2026-09-11T14:45:45.222826+00:00", "trade", 13.075, 100.0]
["2026-09-11T14:45:45.222830+00:00", "trade", 13.075, 158.0]
["2026-09-11T14:45:45.222830+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.222835+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222835+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222838+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.222838+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.222841+00:00", "trade", 13.08, 259.0]
["2026-09-11T14:45:45.222844+00:00", "trade", 13.08, 11.0]
["2026-09-11T14:45:45.222844+00:00", "trade", 13.08, 10.0]
["2026-09-11T14:45:45.222847+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222847+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222852+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222852+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222874+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222878+00:00", "trade", 13.08, 58.0]
["2026-09-11T14:45:45.222902+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222907+00:00", "trade", 13.08, 42.0]
["2026-09-11T14:45:45.222907+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222907+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222910+00:00", "trade", 13.08, 58.0]
["2026-09-11T14:45:45.222912+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.222940+00:00", "trade", 13.075, 158.0]
["2026-09-11T14:45:45.222940+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222940+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222943+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.222946+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.223022+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.223032+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.223052+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.223087+00:00", "trade", 13.08, 300.0]
["2026-09-11T14:45:45.223096+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.223097+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.223099+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.223103+00:00", "trade", 13.08, 468.0]
["2026-09-11T14:45:45.223103+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.223107+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.223117+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.223117+00:00", "quote", 13.07, 13.08]
["2026-09-11T14:45:45.223118+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.223118+00:00", "trade", 13.08, 600.0]
["2026-09-11T14:45:45.223120+00:00", "trade", 13.08, 200.0]
["2026-09-11T14:45:45.223124+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.223127+00:00", "trade", 13.08, 25.0]
["2026-09-11T14:45:45.223127+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.223129+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.223132+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.223133+00:00", "trade", 13.08, 171.0]
["2026-09-11T14:45:45.223137+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.223143+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.223156+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.223158+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.223158+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.223213+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.223218+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.223223+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.223253+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.223333+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.223348+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.223385+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.223393+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.223413+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.223439+00:00", "trade", 13.08, 12.0]
["2026-09-11T14:45:45.223443+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.223483+00:00", "quote", 13.08, 13.08]
["2026-09-11T14:45:45.223494+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.223503+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.223503+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.223503+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.223562+00:00", "trade", 13.08, 1000.0]
["2026-09-11T14:45:45.223569+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.223649+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.223679+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.223699+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.223909+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.223939+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.223994+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.224040+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.225378+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.225408+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.225969+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.233216+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.233267+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.241807+00:00", "trade", 13.08, 100.0]
["2026-09-11T14:45:45.318213+00:00", "trade", 13.073, 1.0]
["2026-09-11T14:45:45.323501+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.323762+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.337669+00:00", "trade", 13.085, 18.0]
["2026-09-11T14:45:45.342557+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.343524+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.344922+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.352495+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.362123+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.470035+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.478781+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:45.530634+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:46.121626+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:46.395735+00:00", "trade", 13.0792, 2.0]
["2026-09-11T14:45:47.454359+00:00", "trade", 13.08, 59.0]
["2026-09-11T14:45:47.728010+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:48.283607+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:49.951944+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:51.546614+00:00", "trade", 13.0792, 1.0]
["2026-09-11T14:45:51.720654+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:51.720657+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:51.720660+00:00", "trade", 13.08, 38.0]
["2026-09-11T14:45:51.720699+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:51.735935+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:51.834992+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:52.228362+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:55.597533+00:00", "trade", 13.0563, 100.0]
["2026-09-11T14:45:56.332431+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:56.355343+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:56.356393+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:56.411808+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:56.714554+00:00", "trade", 13.0563, 31.0]
["2026-09-11T14:45:56.716060+00:00", "trade", 13.0563, 5.0]
["2026-09-11T14:45:57.008205+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.666365+00:00", "trade", 13.085, 3.0]
["2026-09-11T14:45:58.667041+00:00", "trade", 13.085, 103.0]
["2026-09-11T14:45:58.667199+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.667585+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.691712+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:58.691712+00:00", "trade", 13.085, 37.0]
["2026-09-11T14:45:58.693972+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.693977+00:00", "trade", 13.09, 23.0]
["2026-09-11T14:45:58.694238+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.694263+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.694549+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.695491+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.702003+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:45:58.727477+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.727963+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.728435+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.728931+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.729377+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.741330+00:00", "trade", 13.085, 18.0]
["2026-09-11T14:45:58.814615+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.815552+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.817461+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.819326+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.823290+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.887157+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:58.957740+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:59.674281+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:59.902424+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:59.996338+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:45:59.996378+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:00.524901+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:00.524903+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:00.524906+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:00.524906+00:00", "trade", 13.09, 3000.0]
["2026-09-11T14:46:00.524915+00:00", "trade", 13.09, 20.0]
["2026-09-11T14:46:00.524916+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:00.524919+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:00.524919+00:00", "trade", 13.09, 2.0]
["2026-09-11T14:46:00.524921+00:00", "trade", 13.09, 17.0]
["2026-09-11T14:46:00.524921+00:00", "trade", 13.09, 4.0]
["2026-09-11T14:46:00.524924+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:00.524942+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:00.524945+00:00", "trade", 13.09, 21.0]
["2026-09-11T14:46:00.524948+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:00.524951+00:00", "trade", 13.09, 6.0]
["2026-09-11T14:46:00.524954+00:00", "trade", 13.09, 15.0]
["2026-09-11T14:46:00.524954+00:00", "trade", 13.09, 10.0]
["2026-09-11T14:46:00.524957+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:00.525128+00:00", "trade", 13.09, 27.0]
["2026-09-11T14:46:00.525131+00:00", "trade", 13.09, 10.0]
["2026-09-11T14:46:00.525134+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:00.525136+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:00.525141+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:00.525156+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:00.525156+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:00.525161+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:00.525161+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:00.525201+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:00.525201+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:00.525212+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:00.525217+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525222+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525243+00:00", "trade", 13.09, 10.0]
["2026-09-11T14:46:00.525257+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525267+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525317+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525327+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525473+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525477+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525477+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525492+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525497+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525497+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525502+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525527+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525552+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:00.525630+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:00.525655+00:00", "trade", 13.09, 65.0]
["2026-09-11T14:46:00.525668+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:00.525963+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:00.526028+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:00.526149+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:00.526259+00:00", "trade", 13.09, 24.0]
["2026-09-11T14:46:00.526409+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:00.526610+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:00.528870+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:00.530690+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:00.536122+00:00", "trade", 13.095, 150.0]
["2026-09-11T14:46:00.536131+00:00", "trade", 13.095, 150.0]
["2026-09-11T14:46:00.536195+00:00", "trade", 13.095, 50.0]
["2026-09-11T14:46:00.536216+00:00", "trade", 13.095, 50.0]
["2026-09-11T14:46:00.536282+00:00", "trade", 13.095, 150.0]
["2026-09-11T14:46:00.536288+00:00", "trade", 13.095, 150.0]
["2026-09-11T14:46:00.536655+00:00", "trade", 13.095, 50.0]
["2026-09-11T14:46:00.536667+00:00", "trade", 13.095, 50.0]
["2026-09-11T14:46:00.547162+00:00", "trade", 13.095, 150.0]
["2026-09-11T14:46:00.547210+00:00", "trade", 13.095, 50.0]
["2026-09-11T14:46:00.547300+00:00", "trade", 13.095, 150.0]
["2026-09-11T14:46:00.547303+00:00", "trade", 13.095, 150.0]
["2026-09-11T14:46:00.547372+00:00", "trade", 13.095, 50.0]
["2026-09-11T14:46:00.547381+00:00", "trade", 13.095, 50.0]
["2026-09-11T14:46:00.603814+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:00.767150+00:00", "trade", 13.095, 64.0]
["2026-09-11T14:46:00.934805+00:00", "trade", 13.095, 158.0]
["2026-09-11T14:46:01.288764+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:01.472055+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:01.472070+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:01.472536+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:01.525598+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:02.227580+00:00", "trade", 13.095, 158.0]
["2026-09-11T14:46:02.270420+00:00", "trade", 13.0735, 100.0]
["2026-09-11T14:46:02.351739+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:02.428843+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:02.429299+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:03.811258+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:03.811699+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:04.232957+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:05.283513+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:06.007956+00:00", "trade", 13.095, 158.0]
["2026-09-11T14:46:06.007956+00:00", "trade", 13.095, 58.0]
["2026-09-11T14:46:06.871367+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:07.083267+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:07.440199+00:00", "trade", 13.095, 6.0]
["2026-09-11T14:46:07.441808+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:46:08.674560+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:08.675001+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:08.675552+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:08.785308+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:08.812779+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:08.913388+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:08.915222+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:08.915694+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:08.924189+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:09.350619+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:09.351255+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:09.351280+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:09.523340+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:09.523911+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:09.524342+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:09.524829+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:09.525270+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:09.602448+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:10.289737+00:00", "trade", 13.0813, 1.0]
["2026-09-11T14:46:10.299658+00:00", "trade", 13.0826, 1.0]
["2026-09-11T14:46:10.300480+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:10.300941+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:10.316573+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:10.316984+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:10.321204+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:10.321976+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:10.333699+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:11.228133+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:11.228599+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:11.230649+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:11.249108+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:11.878734+00:00", "trade", 13.0819, 108.0]
["2026-09-11T14:46:12.678019+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:12.678515+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:12.679212+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:12.679363+00:00", "trade", 13.1, 5.0]
["2026-09-11T14:46:12.679366+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:12.679366+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:12.679367+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:12.679369+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:12.679373+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:46:12.679373+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:46:12.679402+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679418+00:00", "trade", 13.1, 300.0]
["2026-09-11T14:46:12.679422+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679422+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679433+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679457+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679483+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679498+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679503+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679508+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679518+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679578+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679664+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:46:12.679682+00:00", "trade", 13.1, 120.0]
["2026-09-11T14:46:12.679682+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:12.679842+00:00", "trade", 13.1, 6.0]
["2026-09-11T14:46:12.679842+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:46:12.679929+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679934+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679949+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.679964+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:12.680019+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.680235+00:00", "trade", 13.1, 14.0]
["2026-09-11T14:46:12.680320+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.680360+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.680375+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.680410+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.680410+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.680530+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.680530+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.680595+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.680660+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.680816+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.680876+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.681021+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.681036+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.682901+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.682916+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.686842+00:00", "trade", 13.1025, 47.0]
["2026-09-11T14:46:12.705224+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.718204+00:00", "trade", 13.105, 107.0]
["2026-09-11T14:46:12.718363+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:46:12.724552+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:12.781261+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:12.782768+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.782793+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:12.826588+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:13.410417+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:13.601477+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:14.072140+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:14.123716+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:46:14.123722+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:14.123722+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:46:14.123722+00:00", "trade", 13.1, 178.0]
["2026-09-11T14:46:14.123725+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:14.123728+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:46:14.123728+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:46:14.123728+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:14.123783+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:46:14.123788+00:00", "trade", 13.1, 63.0]
["2026-09-11T14:46:14.123788+00:00", "trade", 13.1, 33.0]
["2026-09-11T14:46:14.123792+00:00", "trade", 13.1, 14.0]
["2026-09-11T14:46:14.123798+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:14.123798+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:14.123798+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:14.123800+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:14.123801+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:46:14.123801+00:00", "trade", 13.1, 258.0]
["2026-09-11T14:46:14.123804+00:00", "trade", 13.1, 5.0]
["2026-09-11T14:46:14.123807+00:00", "trade", 13.1, 300.0]
["2026-09-11T14:46:14.123819+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:14.123836+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:14.124026+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:14.124036+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:14.124076+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:14.124111+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:14.124151+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:14.124206+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:14.124367+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.124447+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.124452+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.124452+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.124477+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.124497+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.124522+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.124552+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.124567+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.124668+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.124758+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.124833+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.125104+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.125104+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.125154+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.125406+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:14.125581+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:46:14.126607+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.127048+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.127529+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.131729+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.131850+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.136090+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.140524+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:46:14.140524+00:00", "trade", 13.095, 158.0]
["2026-09-11T14:46:14.140529+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:46:14.140529+00:00", "trade", 13.09, 200.0]
["2026-09-11T14:46:14.140532+00:00", "trade", 13.09, 1.0]
["2026-09-11T14:46:14.140535+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.140535+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.140538+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.140538+00:00", "trade", 13.09, 300.0]
["2026-09-11T14:46:14.140541+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.140577+00:00", "trade", 13.095, 158.0]
["2026-09-11T14:46:14.140581+00:00", "trade", 13.09, 200.0]
["2026-09-11T14:46:14.140581+00:00", "trade", 13.09, 142.0]
["2026-09-11T14:46:14.140651+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.140651+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.140656+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.140689+00:00", "trade", 13.09, 20.0]
["2026-09-11T14:46:14.140692+00:00", "trade", 13.09, 60.0]
["2026-09-11T14:46:14.140706+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.140766+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.140974+00:00", "trade", 13.095, 158.0]
["2026-09-11T14:46:14.140980+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:46:14.140981+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.140983+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.140983+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.140990+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.140991+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.140991+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.140992+00:00", "trade", 13.09, 119.0]
["2026-09-11T14:46:14.141013+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:46:14.141017+00:00", "trade", 13.095, 158.0]
["2026-09-11T14:46:14.141017+00:00", "trade", 13.09, 142.0]
["2026-09-11T14:46:14.141092+00:00", "trade", 13.09, 258.0]
["2026-09-11T14:46:14.141149+00:00", "trade", 13.095, 158.0]
["2026-09-11T14:46:14.141149+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.141152+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.141236+00:00", "trade", 13.095, 158.0]
["2026-09-11T14:46:14.141242+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.141242+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.141246+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.141252+00:00", "trade", 13.09, 160.0]
["2026-09-11T14:46:14.141252+00:00", "trade", 13.09, 20.0]
["2026-09-11T14:46:14.141252+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.141255+00:00", "trade", 13.09, 300.0]
["2026-09-11T14:46:14.141257+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141297+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141297+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141307+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141307+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141372+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141389+00:00", "trade", 13.09, 80.0]
["2026-09-11T14:46:14.141413+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:14.141413+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:14.141417+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:46:14.141447+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141455+00:00", "trade", 13.09, 74.0]
["2026-09-11T14:46:14.141458+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.141488+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141489+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.141492+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.141496+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.141496+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.141498+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141503+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141503+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141503+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141508+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141513+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141513+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141523+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141525+00:00", "trade", 13.09, 85.0]
["2026-09-11T14:46:14.141525+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.141528+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141533+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141534+00:00", "trade", 13.09, 15.0]
["2026-09-11T14:46:14.141538+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141543+00:00", "trade", 13.09, 85.0]
["2026-09-11T14:46:14.141544+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141544+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141546+00:00", "trade", 13.09, 81.0]
["2026-09-11T14:46:14.141548+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141549+00:00", "trade", 13.09, 80.0]
["2026-09-11T14:46:14.141549+00:00", "trade", 13.09, 14.0]
["2026-09-11T14:46:14.141553+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141585+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:46:14.141593+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141668+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141708+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141718+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141734+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:46:14.141739+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.141739+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.141739+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.141743+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.141743+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.141748+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.141818+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.142049+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.142254+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.142415+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.142450+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.142450+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.142515+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.142515+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.142530+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.142530+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.142856+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.142976+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.143016+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.143247+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.143688+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.151211+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.175262+00:00", "trade", 13.095, 10.0]
["2026-09-11T14:46:14.176185+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.178549+00:00", "trade", 13.09, 14.0]
["2026-09-11T14:46:14.181544+00:00", "trade", 13.095, 18.0]
["2026-09-11T14:46:14.239646+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.240127+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:14.272934+00:00", "trade", 13.095, 158.0]
["2026-09-11T14:46:14.391287+00:00", "trade", 13.095, 158.0]
["2026-09-11T14:46:14.970351+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:15.137899+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:15.621170+00:00", "trade", 13.095, 158.0]
["2026-09-11T14:46:15.621173+00:00", "trade", 13.095, 42.0]
["2026-09-11T14:46:17.437338+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.437608+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.437669+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.437844+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.437854+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.437909+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.438110+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.438160+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.438475+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.471935+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.472411+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.728381+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.728382+00:00", "trade", 13.09, 115.0]
["2026-09-11T14:46:17.728576+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.728857+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.732300+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:17.753013+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:46:18.535737+00:00", "trade", 13.085, 1.0]
["2026-09-11T14:46:18.566656+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:18.567122+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:18.685810+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:18.686291+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:18.686787+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:19.649458+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:21.109564+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:21.110025+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:21.110636+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:21.167537+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:22.255935+00:00", "trade", 13.095, 16.0]
["2026-09-11T14:46:22.354849+00:00", "trade", 13.0874, 10.0]
["2026-09-11T14:46:23.874395+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:23.875062+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:23.875493+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:23.883126+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:23.995368+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:24.033589+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:24.033995+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:24.038947+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:24.839162+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:24.840164+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:25.056078+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:25.225115+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:25.225586+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:46:25.280873+00:00", "quote", 13.09, 13.11]
["2026-09-11T14:46:25.280963+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.281033+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.281048+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.281314+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.281444+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.281449+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.281540+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:25.281614+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:46:25.282128+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:46:25.282216+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:25.282221+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:46:25.282317+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282327+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:46:25.282327+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282332+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282352+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282352+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282357+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282362+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282367+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282392+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282413+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282442+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282442+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282532+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282898+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282898+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.282953+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.283103+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.284281+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.284291+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.286506+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.294608+00:00", "trade", 13.105, 4.0]
["2026-09-11T14:46:25.316181+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:25.318422+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.334566+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.382700+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:25.995304+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:26.315388+00:00", "trade", 13.0669, 30.0]
["2026-09-11T14:46:26.324286+00:00", "trade", 13.105, 33.0]
["2026-09-11T14:46:26.324295+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:46:26.334727+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:26.377485+00:00", "trade", 13.1, 6.0]
["2026-09-11T14:46:26.378105+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:26.378586+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:26.381548+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:26.411113+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:26.683788+00:00", "trade", 13.0779, 100.0]
["2026-09-11T14:46:26.841217+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:26.841364+00:00", "trade", 13.105, 67.0]
["2026-09-11T14:46:26.912338+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:27.378304+00:00", "trade", 13.0781, 1.0]
["2026-09-11T14:46:27.689030+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:27.689055+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:27.689567+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:27.690539+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:27.690980+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:27.697059+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:27.776759+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:28.266302+00:00", "trade", 13.077, 39.0]
["2026-09-11T14:46:29.372833+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:29.372858+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:29.373360+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:29.373480+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:29.530649+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:29.859290+00:00", "trade", 13.0781, 38.0]
["2026-09-11T14:46:29.996388+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:31.311999+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:31.766606+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:32.188893+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:34.399377+00:00", "trade", 13.1, 3.0]
["2026-09-11T14:46:34.400035+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:34.421045+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:34.955707+00:00", "trade", 13.0854, 7.0]
["2026-09-11T14:46:34.960994+00:00", "trade", 13.094, 1.0]
["2026-09-11T14:46:34.961057+00:00", "trade", 13.0938, 1.0]
["2026-09-11T14:46:34.961117+00:00", "trade", 13.0876, 1.0]
["2026-09-11T14:46:35.964273+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:35.966523+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:36.082279+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:36.735380+00:00", "trade", 13.0672, 11.0]
["2026-09-11T14:46:37.484953+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:37.493147+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:39.890840+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:39.890865+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:39.892007+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:41.034410+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:41.035424+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:41.035469+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:41.035514+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:41.042081+00:00", "trade", 13.105, 4.0]
["2026-09-11T14:46:41.043735+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:46:41.046716+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:41.046947+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:41.046972+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:41.068202+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:41.068643+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:41.111630+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:41.997855+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:42.016253+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:42.656116+00:00", "trade", 13.0675, 15.0]
["2026-09-11T14:46:44.020790+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:45.041735+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:45.044011+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:46.217803+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:47.775488+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:47.997692+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:48.766853+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:48.845626+00:00", "trade", 13.1, 4.0]
["2026-09-11T14:46:48.846236+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:48.846612+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:48.885114+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:52.324706+00:00", "trade", 13.0856, 2.0]
["2026-09-11T14:46:52.350252+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:52.359803+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:52.937703+00:00", "trade", 13.0869, 107.0]
["2026-09-11T14:46:52.944406+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:53.347596+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:53.438127+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:54.427684+00:00", "trade", 13.0838, 8.0]
["2026-09-11T14:46:54.443030+00:00", "trade", 13.1037, 1.0]
["2026-09-11T14:46:54.614444+00:00", "trade", 13.105, 239.0]
["2026-09-11T14:46:55.185449+00:00", "trade", 13.1, 99.0]
["2026-09-11T14:46:55.231167+00:00", "trade", 13.1016, 99.0]
["2026-09-11T14:46:55.342750+00:00", "trade", 13.1, 8.0]
["2026-09-11T14:46:55.343327+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:55.343637+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:55.408784+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:55.409775+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:55.410121+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:56.518393+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:57.273551+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:57.985371+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:58.623560+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:58.623936+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:58.672967+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:58.896754+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:46:58.897477+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:58.986298+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:59.428564+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:46:59.429007+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:46:59.996398+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:00.402766+00:00", "trade", 13.105, 31.0]
["2026-09-11T14:47:00.948519+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:01.304065+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:01.527537+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:01.834705+00:00", "trade", 13.0873, 1.0]
["2026-09-11T14:47:01.927915+00:00", "trade", 13.1, 3.0]
["2026-09-11T14:47:01.928787+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:01.949636+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:47:01.950193+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:01.950213+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:01.968043+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:47:04.304767+00:00", "trade", 13.1, 2.0]
["2026-09-11T14:47:04.856704+00:00", "trade", 13.0874, 1.0]
["2026-09-11T14:47:05.159735+00:00", "trade", 13.1045, 2.0]
["2026-09-11T14:47:06.793377+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:47:09.279981+00:00", "trade", 13.1, 3.0]
["2026-09-11T14:47:09.280016+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:09.280803+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:09.313706+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:09.471097+00:00", "trade", 13.0817, 1.0]
["2026-09-11T14:47:09.898839+00:00", "trade", 13.1, 7.0]
["2026-09-11T14:47:12.807356+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:47:13.076857+00:00", "trade", 13.0963, 3.0]
["2026-09-11T14:47:14.349563+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:15.114363+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:15.114388+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:15.114910+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:15.560220+00:00", "trade", 13.105, 20.0]
["2026-09-11T14:47:16.178969+00:00", "trade", 13.105, 20.0]
["2026-09-11T14:47:17.022561+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:47:17.023052+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:47:17.024342+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:47:17.959832+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:47:17.960695+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:47:19.615547+00:00", "trade", 13.0834, 200.0]
["2026-09-11T14:47:19.649313+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:20.179825+00:00", "trade", 13.105, 158.0]
["2026-09-11T14:47:20.179828+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:47:20.179831+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:47:20.179831+00:00", "trade", 13.105, 42.0]
["2026-09-11T14:47:20.535187+00:00", "trade", 13.1, 12.0]
["2026-09-11T14:47:20.535818+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:20.555440+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:20.576649+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:47:22.375612+00:00", "trade", 13.1039, 1.0]
["2026-09-11T14:47:22.961226+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:47:23.058592+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:47:23.060112+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:23.061515+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:24.616838+00:00", "trade", 13.0821, 45.0]
["2026-09-11T14:47:26.385773+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495269+00:00", "trade", 13.1, 3.0]
["2026-09-11T14:47:26.495278+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:47:26.495282+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:47:26.495285+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:47:26.495285+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:47:26.495289+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495290+00:00", "trade", 13.1, 76.0]
["2026-09-11T14:47:26.495290+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:47:26.495294+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:47:26.495294+00:00", "trade", 13.1, 167.0]
["2026-09-11T14:47:26.495294+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495300+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:47:26.495300+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:47:26.495300+00:00", "trade", 13.1, 46.0]
["2026-09-11T14:47:26.495306+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:47:26.495306+00:00", "trade", 13.1, 500.0]
["2026-09-11T14:47:26.495306+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:47:26.495306+00:00", "trade", 13.1, 2.0]
["2026-09-11T14:47:26.495314+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:47:26.495324+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495329+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495329+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495329+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495334+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495334+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495344+00:00", "trade", 13.1, 4.0]
["2026-09-11T14:47:26.495349+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495356+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:47:26.495356+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:47:26.495359+00:00", "trade", 13.1, 99.0]
["2026-09-11T14:47:26.495359+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495362+00:00", "trade", 13.1, 400.0]
["2026-09-11T14:47:26.495369+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495394+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495409+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495409+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495444+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:47:26.495544+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:47:26.495569+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:47:26.495645+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.495675+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.495880+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.495880+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.495950+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.496051+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.496081+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.496101+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.496131+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.496271+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.496371+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.496371+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.496371+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.496447+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.496567+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.496607+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.496837+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.497443+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:47:26.498151+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.499416+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:47:26.500907+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:26.596465+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:29.996408+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:31.043991+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:31.048166+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:32.138682+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:32.322738+00:00", "trade", 13.09, 1.0]
["2026-09-11T14:47:32.989744+00:00", "trade", 13.09, 33.0]
["2026-09-11T14:47:32.989763+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:32.990239+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:33.418068+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:47:34.024541+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:35.161733+00:00", "trade", 13.1014, 5.0]
["2026-09-11T14:47:36.583481+00:00", "trade", 13.095, 1.0]
["2026-09-11T14:47:36.584214+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:36.595347+00:00", "trade", 13.095, 1.0]
["2026-09-11T14:47:36.595937+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:37.073227+00:00", "trade", 13.095, 7.0]
["2026-09-11T14:47:37.841294+00:00", "trade", 13.095, 129.0]
["2026-09-11T14:47:39.165478+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.403287+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:47:40.403293+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:47:40.403299+00:00", "trade", 13.09, 18.0]
["2026-09-11T14:47:40.403302+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:47:40.403341+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:47:40.403344+00:00", "trade", 13.09, 1.0]
["2026-09-11T14:47:40.403347+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:47:40.403460+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.403470+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.403470+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.403475+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.403545+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.403630+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.403710+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.403851+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.403931+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.403931+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.403966+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.404026+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.404081+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.406251+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.406532+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:47:40.409965+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:47:40.409970+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:47:40.410046+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:47:40.410046+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:47:40.410060+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:47:40.410066+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:47:40.410186+00:00", "trade", 13.09, 12.0]
["2026-09-11T14:47:40.410192+00:00", "trade", 13.09, 80.0]
["2026-09-11T14:47:40.410192+00:00", "trade", 13.09, 85.0]
["2026-09-11T14:47:40.410192+00:00", "trade", 13.09, 14.0]
["2026-09-11T14:47:40.410192+00:00", "trade", 13.09, 74.0]
["2026-09-11T14:47:40.410331+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.410612+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.410732+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.410812+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.411088+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.411569+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.412628+00:00", "trade", 13.09, 11.0]
["2026-09-11T14:47:40.426735+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.494672+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.495118+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.791012+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.791032+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.808173+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.883828+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.891957+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.892343+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.910983+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.927988+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:40.931111+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:41.035970+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:41.405766+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:41.655832+00:00", "trade", 13.08, 11.0]
["2026-09-11T14:47:41.655836+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:41.656312+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:41.656342+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:41.656367+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:41.838761+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:41.838771+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:42.063795+00:00", "trade", 13.0846, 100.0]
["2026-09-11T14:47:42.064844+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:42.082837+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:42.092134+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:42.092911+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:42.106904+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:42.391412+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:42.736618+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:42.737130+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:42.761277+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:43.388240+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:44.193506+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:46.338750+00:00", "trade", 13.0958, 1.0]
["2026-09-11T14:47:46.769736+00:00", "trade", 13.08, 4.0]
["2026-09-11T14:47:46.770220+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:46.770240+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:46.770280+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:46.771638+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:46.772079+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:46.906183+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:48.469507+00:00", "trade", 13.085, 6.0]
["2026-09-11T14:47:48.538158+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:48.604316+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:49.354283+00:00", "trade", 13.1004, 8.0]
["2026-09-11T14:47:50.226808+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:50.226908+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:50.227279+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:50.227399+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:50.229163+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:50.335105+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:50.352602+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:50.352637+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:50.446305+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:50.850127+00:00", "trade", 13.086, 40.0]
["2026-09-11T14:47:51.546711+00:00", "trade", 13.0958, 1.0]
["2026-09-11T14:47:51.631940+00:00", "trade", 13.0849, 100.0]
["2026-09-11T14:47:51.775980+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:52.342150+00:00", "trade", 13.0849, 1.0]
["2026-09-11T14:47:54.889104+00:00", "trade", 13.1002, 18.0]
["2026-09-11T14:47:54.890578+00:00", "trade", 13.1002, 13.0]
["2026-09-11T14:47:54.892433+00:00", "trade", 13.1002, 10.0]
["2026-09-11T14:47:54.893729+00:00", "trade", 13.1002, 6.0]
["2026-09-11T14:47:54.896382+00:00", "trade", 13.1002, 5.0]
["2026-09-11T14:47:54.897443+00:00", "trade", 13.1002, 2.0]
["2026-09-11T14:47:54.898264+00:00", "trade", 13.1002, 2.0]
["2026-09-11T14:47:54.898950+00:00", "trade", 13.1002, 2.0]
["2026-09-11T14:47:54.899948+00:00", "trade", 13.1002, 1.0]
["2026-09-11T14:47:54.900733+00:00", "trade", 13.1002, 1.0]
["2026-09-11T14:47:54.901873+00:00", "trade", 13.1002, 1.0]
["2026-09-11T14:47:54.902534+00:00", "trade", 13.1002, 1.0]
["2026-09-11T14:47:54.903665+00:00", "trade", 13.1002, 1.0]
["2026-09-11T14:47:54.904257+00:00", "trade", 13.1002, 16.0]
["2026-09-11T14:47:54.905144+00:00", "trade", 13.1002, 7.0]
["2026-09-11T14:47:56.303963+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:56.304013+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:56.922260+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:56.922285+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:57.295092+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:57.717743+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:57.717748+00:00", "trade", 13.08, 1.0]
["2026-09-11T14:47:57.718390+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:57.718861+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:57.718916+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:57.737947+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:58.393153+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:47:58.493328+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:47:59.111912+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:47:59.996418+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:00.717133+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:48:02.062069+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:02.062095+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:02.397558+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:03.407532+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:48:03.442773+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:48:05.163736+00:00", "trade", 13.0881, 2.0]
["2026-09-11T14:48:05.215829+00:00", "trade", 13.085, 7.0]
["2026-09-11T14:48:06.400340+00:00", "trade", 13.0739, 600.0]
["2026-09-11T14:48:07.770982+00:00", "trade", 13.0886, 100.0]
["2026-09-11T14:48:08.015942+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:08.015972+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:08.016513+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:08.095228+00:00", "trade", 13.0739, 31.0]
["2026-09-11T14:48:08.745097+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:08.745122+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:08.833252+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:09.216029+00:00", "trade", 13.085, 2.0]
["2026-09-11T14:48:09.436037+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:09.974308+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:09.974689+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:09.974714+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:09.975451+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:11.060178+00:00", "trade", 13.084, 1.0]
["2026-09-11T14:48:11.300738+00:00", "trade", 13.0971, 1.0]
["2026-09-11T14:48:11.878735+00:00", "trade", 13.0971, 131.0]
["2026-09-11T14:48:13.657848+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:48:13.658097+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:14.594840+00:00", "trade", 13.085, 8.0]
["2026-09-11T14:48:15.224860+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:48:15.224863+00:00", "trade", 13.09, 43.0]
["2026-09-11T14:48:15.224869+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:48:15.225112+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.225125+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:48:15.225137+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.225157+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.225468+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.225638+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.225708+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.225783+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.225834+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.225929+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.225974+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.225999+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.236078+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.255730+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.776509+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:15.777863+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:16.885118+00:00", "trade", 13.085, 4.0]
["2026-09-11T14:48:16.961791+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:16.998202+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:17.286318+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:18.088783+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:18.088864+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:18.093459+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:18.386267+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:19.648468+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:48:19.813058+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:20.554543+00:00", "trade", 13.085, 35.0]
["2026-09-11T14:48:20.569172+00:00", "trade", 13.0892, 129.0]
["2026-09-11T14:48:20.572943+00:00", "trade", 13.085, 200.0]
["2026-09-11T14:48:20.580527+00:00", "trade", 13.085, 160.0]
["2026-09-11T14:48:20.633636+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:20.652691+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:20.799270+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:21.001812+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:21.057048+00:00", "trade", 13.0741, 63.0]
["2026-09-11T14:48:21.059291+00:00", "trade", 13.0741, 31.0]
["2026-09-11T14:48:21.060422+00:00", "trade", 13.0741, 13.0]
["2026-09-11T14:48:21.371708+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:21.383080+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:21.404375+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:21.556192+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:21.624058+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.638575+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:22.638638+00:00", "trade", 13.09, 50.0]
["2026-09-11T14:48:22.639517+00:00", "trade", 13.09, 50.0]
["2026-09-11T14:48:22.639541+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.639556+00:00", "trade", 13.09, 10.0]
["2026-09-11T14:48:22.639556+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.639559+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:22.639561+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.639561+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.639562+00:00", "trade", 13.09, 6.0]
["2026-09-11T14:48:22.639562+00:00", "trade", 13.09, 504.0]
["2026-09-11T14:48:22.639577+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:22.639591+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.639701+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.639711+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.639721+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.639746+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:48:22.639776+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:48:22.639793+00:00", "trade", 13.09, 10.0]
["2026-09-11T14:48:22.639796+00:00", "trade", 13.09, 5.0]
["2026-09-11T14:48:22.639799+00:00", "trade", 13.09, 10.0]
["2026-09-11T14:48:22.639803+00:00", "trade", 13.09, 32.0]
["2026-09-11T14:48:22.639811+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:48:22.639826+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:48:22.639835+00:00", "trade", 13.09, 150.0]
["2026-09-11T14:48:22.639867+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:48:22.639871+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:48:22.639871+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:48:22.639871+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:48:22.639890+00:00", "trade", 13.09, 30.0]
["2026-09-11T14:48:22.639891+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:48:22.639891+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:48:22.639917+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:48:22.640193+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:22.640196+00:00", "trade", 13.09, 10.0]
["2026-09-11T14:48:22.640257+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:22.640312+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:22.640343+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:22.640377+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:22.640398+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:22.640437+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:22.640446+00:00", "trade", 13.09, 75.0]
["2026-09-11T14:48:22.640482+00:00", "trade", 13.09, 16.0]
["2026-09-11T14:48:22.640528+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:22.640538+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:22.640578+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:22.640778+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:22.641089+00:00", "trade", 13.09, 140.0]
["2026-09-11T14:48:22.641739+00:00", "trade", 13.09, 75.0]
["2026-09-11T14:48:22.641967+00:00", "trade", 13.095, 400.0]
["2026-09-11T14:48:22.642235+00:00", "trade", 13.095, 200.0]
["2026-09-11T14:48:22.642485+00:00", "trade", 13.095, 200.0]
["2026-09-11T14:48:22.646971+00:00", "trade", 13.09, 700.0]
["2026-09-11T14:48:22.663543+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:22.666144+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:22.666145+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:22.666259+00:00", "trade", 13.095, 87.0]
["2026-09-11T14:48:22.666580+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:22.666705+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:22.666986+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:22.667783+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:22.683589+00:00", "trade", 13.095, 200.0]
["2026-09-11T14:48:22.683812+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:22.683815+00:00", "trade", 13.09, 200.0]
["2026-09-11T14:48:22.683824+00:00", "trade", 13.09, 200.0]
["2026-09-11T14:48:22.683827+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:22.683830+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:22.683833+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:22.683887+00:00", "trade", 13.09, 200.0]
["2026-09-11T14:48:22.683890+00:00", "trade", 13.09, 2.0]
["2026-09-11T14:48:22.683909+00:00", "trade", 13.09, 200.0]
["2026-09-11T14:48:22.683966+00:00", "quote", 13.09, 13.09]
["2026-09-11T14:48:22.684152+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.684172+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.684382+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.684387+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.684397+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.684433+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.684493+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.684653+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.684688+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.684693+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.684773+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.684828+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.684909+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.685064+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.685134+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.685159+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.686209+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:22.688893+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.689028+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.691411+00:00", "trade", 13.09, 200.0]
["2026-09-11T14:48:22.719676+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.784541+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.784556+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:22.833719+00:00", "trade", 13.0857, 30.0]
["2026-09-11T14:48:23.430714+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:23.435996+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:23.656546+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:23.776387+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:23.783548+00:00", "trade", 13.085, 150.0]
["2026-09-11T14:48:23.783575+00:00", "trade", 13.085, 150.0]
["2026-09-11T14:48:23.783614+00:00", "trade", 13.085, 150.0]
["2026-09-11T14:48:23.783626+00:00", "trade", 13.085, 50.0]
["2026-09-11T14:48:23.783638+00:00", "trade", 13.085, 50.0]
["2026-09-11T14:48:23.783821+00:00", "trade", 13.085, 150.0]
["2026-09-11T14:48:23.784080+00:00", "trade", 13.085, 75.0]
["2026-09-11T14:48:23.784104+00:00", "trade", 13.085, 50.0]
["2026-09-11T14:48:23.784125+00:00", "trade", 13.085, 150.0]
["2026-09-11T14:48:23.784345+00:00", "trade", 13.085, 150.0]
["2026-09-11T14:48:23.784387+00:00", "trade", 13.085, 50.0]
["2026-09-11T14:48:23.784895+00:00", "trade", 13.085, 75.0]
["2026-09-11T14:48:24.028768+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:24.028838+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:24.028848+00:00", "trade", 13.09, 23.0]
["2026-09-11T14:48:24.029389+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:24.029424+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:24.029424+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:24.029454+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:24.029464+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:24.029474+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:24.029529+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:24.035789+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:24.099731+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:25.027588+00:00", "trade", 13.085, 73.0]
["2026-09-11T14:48:25.052794+00:00", "trade", 13.085, 60.0]
["2026-09-11T14:48:25.053782+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:26.348424+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:26.348459+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:26.351796+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:48:26.352363+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:26.434489+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:27.450100+00:00", "trade", 13.0886, 6.0]
["2026-09-11T14:48:27.450160+00:00", "trade", 13.0886, 1.0]
["2026-09-11T14:48:27.460376+00:00", "trade", 13.0945, 42.0]
["2026-09-11T14:48:27.462030+00:00", "trade", 13.0943, 39.0]
["2026-09-11T14:48:27.462583+00:00", "trade", 13.0889, 17.0]
["2026-09-11T14:48:27.690011+00:00", "trade", 13.085, 1837.0]
["2026-09-11T14:48:27.692057+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:27.764545+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:27.764635+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:27.765242+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:28.522043+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:28.522116+00:00", "trade", 13.085, 158.0]
["2026-09-11T14:48:28.522489+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:28.522810+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:29.031110+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:29.031135+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:29.145407+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:29.522444+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:29.522519+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:29.536258+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:29.564504+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:29.996443+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:30.975854+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:30.990739+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:30.990820+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:31.078102+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:31.079034+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:31.324734+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:31.392195+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:31.809707+00:00", "trade", 13.0933, 1.0]
["2026-09-11T14:48:31.811453+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:32.041816+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:32.059714+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:32.060516+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:32.453847+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:34.343209+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:34.584654+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:35.165740+00:00", "trade", 13.0883, 10.0]
["2026-09-11T14:48:35.396882+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:35.508644+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:35.508679+00:00", "trade", 13.08, 23.0]
["2026-09-11T14:48:35.508859+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:35.508884+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:35.509160+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:35.509190+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:35.509215+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:35.509480+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:35.509520+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:35.509596+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:35.527042+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:35.527047+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:35.541206+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:36.019514+00:00", "trade", 13.085, 72.0]
["2026-09-11T14:48:36.030121+00:00", "trade", 13.085, 43.0]
["2026-09-11T14:48:36.037121+00:00", "trade", 13.085, 116.0]
["2026-09-11T14:48:36.403574+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:36.525357+00:00", "trade", 13.0857, 1.0]
["2026-09-11T14:48:37.033568+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:37.033583+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:37.041021+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:37.041492+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:37.055320+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:37.952751+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:37.952776+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:38.454070+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:39.378039+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:39.384449+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:39.882545+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:40.133582+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:40.154858+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:40.256293+00:00", "trade", 13.085, 100.0]
["2026-09-11T14:48:40.274062+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:40.302174+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:40.349320+00:00", "trade", 13.085, 142.0]
["2026-09-11T14:48:40.441820+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:40.441820+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:40.441844+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:40.441847+00:00", "trade", 13.09, 58.0]
["2026-09-11T14:48:40.441847+00:00", "trade", 13.09, 42.0]
["2026-09-11T14:48:40.441856+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:40.441859+00:00", "trade", 13.09, 20.0]
["2026-09-11T14:48:40.441859+00:00", "trade", 13.09, 10.0]
["2026-09-11T14:48:40.441862+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:40.441868+00:00", "trade", 13.09, 58.0]
["2026-09-11T14:48:40.441871+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:40.441871+00:00", "trade", 13.09, 42.0]
["2026-09-11T14:48:40.441962+00:00", "trade", 13.09, 58.0]
["2026-09-11T14:48:40.441962+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:40.441964+00:00", "trade", 13.09, 42.0]
["2026-09-11T14:48:40.442062+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:40.442062+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:40.442064+00:00", "trade", 13.09, 200.0]
["2026-09-11T14:48:40.442064+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:40.442067+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:40.442067+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442072+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:40.442077+00:00", "quote", 13.08, 13.09]
["2026-09-11T14:48:40.442084+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:40.442087+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442087+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442102+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442102+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442102+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442102+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442107+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442107+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442107+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442112+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442112+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442112+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442122+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442127+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442132+00:00", "quote", 13.08, 13.1]
["2026-09-11T14:48:40.442158+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442168+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442168+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442169+00:00", "trade", 13.09, 58.0]
["2026-09-11T14:48:40.442172+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442172+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442172+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442172+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442177+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442187+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442372+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442383+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442684+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:40.442779+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:48:40.442783+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442793+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442838+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442864+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.442994+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.449482+00:00", "trade", 13.09, 400.0]
["2026-09-11T14:48:40.449855+00:00", "trade", 13.09, 63.0]
["2026-09-11T14:48:40.450822+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.450923+00:00", "trade", 13.09, 75.0]
["2026-09-11T14:48:40.451494+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.452256+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.459548+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.494027+00:00", "trade", 13.095, 200.0]
["2026-09-11T14:48:40.495048+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.496546+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.519624+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:48:40.520208+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.530663+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.544726+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.577895+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.583904+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.590268+00:00", "trade", 13.1, 21.0]
["2026-09-11T14:48:40.617616+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:48:40.631467+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.632936+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.804354+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.867098+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.867194+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:40.952762+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:41.117276+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:48:41.117279+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:48:41.117390+00:00", "trade", 13.1, 31.0]
["2026-09-11T14:48:41.117390+00:00", "trade", 13.1, 28.0]
["2026-09-11T14:48:41.117396+00:00", "trade", 13.1, 25.0]
["2026-09-11T14:48:41.117396+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:48:41.117399+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:48:41.117655+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:48:41.117658+00:00", "trade", 13.1, 75.0]
["2026-09-11T14:48:41.117832+00:00", "trade", 13.1, 20.0]
["2026-09-11T14:48:41.117835+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:48:41.117865+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:41.117870+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:41.117870+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:41.117870+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:41.117900+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:41.117915+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:41.117945+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:41.117990+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:41.118116+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:41.118156+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:41.118161+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:48:41.118201+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:48:41.118211+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:48:41.118211+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:48:41.118259+00:00", "trade", 13.1, 28.0]
["2026-09-11T14:48:41.118276+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:48:41.118289+00:00", "trade", 13.1, 77.0]
["2026-09-11T14:48:41.118356+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:48:41.118376+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:48:41.118406+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:48:41.118592+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:48:41.118592+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:48:41.118732+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:48:41.119796+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:48:41.119800+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.119820+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.119825+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.119825+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.119825+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.119830+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.119850+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.119855+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.119865+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.119880+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.119900+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.120060+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.120993+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.121137+00:00", "trade", 13.105, 10.0]
["2026-09-11T14:48:41.121384+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.121474+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.145742+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.145757+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.207829+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.273806+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.428555+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.429271+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.434574+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.443074+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.466858+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:48:41.466861+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:48:41.466867+00:00", "trade", 13.11, 200.0]
["2026-09-11T14:48:41.466867+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:48:41.466870+00:00", "trade", 13.11, 20.0]
["2026-09-11T14:48:41.466873+00:00", "trade", 13.11, 15.0]
["2026-09-11T14:48:41.466873+00:00", "trade", 13.11, 160.0]
["2026-09-11T14:48:41.466936+00:00", "trade", 13.11, 1.0]
["2026-09-11T14:48:41.466936+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:48:41.466942+00:00", "trade", 13.11, 200.0]
["2026-09-11T14:48:41.466942+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:48:41.466945+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:48:41.466945+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:48:41.467068+00:00", "trade", 13.11, 200.0]
["2026-09-11T14:48:41.467072+00:00", "trade", 13.11, 10.0]
["2026-09-11T14:48:41.467072+00:00", "trade", 13.11, 10.0]
["2026-09-11T14:48:41.467117+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:48:41.467157+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:48:41.467261+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:48:41.467262+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.467382+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.467508+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.467533+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.467548+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.467693+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.467703+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.467853+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.467873+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.468104+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.468645+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.468731+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.497283+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.499213+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.499218+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.499273+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.499895+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.506616+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.507493+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.599883+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.599913+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.608759+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.719670+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:48:41.719673+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:48:41.796803+00:00", "trade", 13.115, 69.0]
["2026-09-11T14:48:41.797651+00:00", "trade", 13.115, 31.0]
["2026-09-11T14:48:41.797651+00:00", "trade", 13.12, 38.0]
["2026-09-11T14:48:41.797653+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.798385+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.835669+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.892018+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.893366+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.903871+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.939018+00:00", "trade", 13.115, 35.0]
["2026-09-11T14:48:41.941757+00:00", "trade", 13.115, 35.0]
["2026-09-11T14:48:41.946603+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.956466+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.967207+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.970841+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.971377+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.971728+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.971858+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.971868+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.979622+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:41.985095+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.006726+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.006731+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.006778+00:00", "trade", 13.12, 200.0]
["2026-09-11T14:48:42.006781+00:00", "trade", 13.12, 200.0]
["2026-09-11T14:48:42.006932+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.007322+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.007348+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.011913+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.017883+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.036111+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.055091+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.070849+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.084622+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.142645+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.151190+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.174776+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.177778+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.341598+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.350825+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.533961+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.535625+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.546466+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:42.786026+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:43.127870+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:43.260115+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:43.622582+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:43.622584+00:00", "trade", 13.12, 300.0]
["2026-09-11T14:48:43.622668+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.622668+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.622669+00:00", "trade", 13.12, 162.0]
["2026-09-11T14:48:43.622669+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:48:43.622723+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.622743+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.622748+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.622753+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.622798+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.622838+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.622951+00:00", "trade", 13.12, 122.0]
["2026-09-11T14:48:43.623244+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.623590+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.623685+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.623695+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.623754+00:00", "trade", 13.12, 46.0]
["2026-09-11T14:48:43.624011+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.624337+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.630612+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.632842+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.639573+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:43.661167+00:00", "trade", 13.125, 18.0]
["2026-09-11T14:48:43.735611+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.018490+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.124086+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.124793+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.125073+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.128161+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.249840+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.271652+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.306801+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.332222+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.353959+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:48:44.353978+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.354540+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.379915+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.416482+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.417369+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.422151+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.547956+00:00", "trade", 13.125, 158.0]
["2026-09-11T14:48:44.547956+00:00", "trade", 13.125, 42.0]
["2026-09-11T14:48:44.626280+00:00", "trade", 13.13, 1.0]
["2026-09-11T14:48:44.626383+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:44.626383+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:44.626557+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:48:44.626557+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:44.626557+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.626873+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.626912+00:00", "trade", 13.13, 74.0]
["2026-09-11T14:48:44.626921+00:00", "trade", 13.13, 75.0]
["2026-09-11T14:48:44.626927+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:44.626939+00:00", "trade", 13.13, 49.0]
["2026-09-11T14:48:44.626968+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.626998+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.627018+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.627094+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.639212+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.687928+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.696704+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:44.708752+00:00", "trade", 13.13, 18.0]
["2026-09-11T14:48:44.708797+00:00", "trade", 13.13, 99.0]
["2026-09-11T14:48:44.708893+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:48:44.708968+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:48:44.709009+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.709010+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:44.709034+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.709034+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.709034+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.709044+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.709044+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.709044+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.709059+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.709069+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.709249+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.709515+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.709545+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.709585+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.710066+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.710808+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.713304+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.714061+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.721593+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.722085+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.748668+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.953656+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:44.953656+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.002928+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.003865+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.004432+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.011874+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.014125+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.014195+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.052692+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.060415+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.172807+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.189061+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.189066+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.189066+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.219819+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.261468+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.273948+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.290954+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.323854+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:48:45.323854+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:48:45.324423+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.328207+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.346992+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.347102+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.374041+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.383298+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.395674+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:48:45.396771+00:00", "trade", 13.13, 21.0]
["2026-09-11T14:48:45.403030+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.406584+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.469033+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.475558+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.499029+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.562936+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:45.640408+00:00", "trade", 13.135, 158.0]
["2026-09-11T14:48:46.094065+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.101658+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.101678+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.101678+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.133002+00:00", "trade", 13.135, 158.0]
["2026-09-11T14:48:46.133002+00:00", "trade", 13.135, 192.0]
["2026-09-11T14:48:46.133890+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.133910+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.134396+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.144696+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.154905+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.156764+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.166593+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.205591+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.220737+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.222917+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.234510+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.311678+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.312881+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.349803+00:00", "trade", 13.134, 1.0]
["2026-09-11T14:48:46.392568+00:00", "trade", 13.135, 200.0]
["2026-09-11T14:48:46.479277+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.494168+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.519172+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.527306+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.549690+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.550557+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.552351+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.553073+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.553128+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.553133+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.553208+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.553333+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.557279+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:48:46.560731+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.561002+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.561698+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.588241+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.588587+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.589074+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.605212+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.823544+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:46.825175+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.828107+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.828343+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.828839+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.829496+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.830438+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.834112+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.836026+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:46.837462+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:48:46.867456+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.203170+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.203957+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.214106+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.226556+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.277262+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.456347+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:48:47.508547+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.508577+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.508581+00:00", "trade", 13.13, 99.0]
["2026-09-11T14:48:47.509043+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.509128+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.509179+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.509204+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.509590+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.528931+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.529988+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.532915+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.533251+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.534067+00:00", "trade", 13.13, 7.0]
["2026-09-11T14:48:47.534071+00:00", "trade", 13.13, 21.0]
["2026-09-11T14:48:47.534073+00:00", "trade", 13.13, 48.0]
["2026-09-11T14:48:47.534328+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.534664+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.534684+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.571894+00:00", "trade", 13.13, 8.0]
["2026-09-11T14:48:47.571894+00:00", "trade", 13.13, 19.0]
["2026-09-11T14:48:47.571897+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.571909+00:00", "trade", 13.13, 3.0]
["2026-09-11T14:48:47.571915+00:00", "trade", 13.13, 3.0]
["2026-09-11T14:48:47.571919+00:00", "trade", 13.13, 17.0]
["2026-09-11T14:48:47.571919+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.571923+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.571923+00:00", "trade", 13.13, 7.0]
["2026-09-11T14:48:47.571933+00:00", "trade", 13.13, 40.0]
["2026-09-11T14:48:47.571936+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.571939+00:00", "trade", 13.13, 12.0]
["2026-09-11T14:48:47.571945+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.571948+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.571948+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.572124+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.572127+00:00", "trade", 13.13, 44.0]
["2026-09-11T14:48:47.572127+00:00", "trade", 13.13, 1.0]
["2026-09-11T14:48:47.572129+00:00", "trade", 13.13, 63.0]
["2026-09-11T14:48:47.572132+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.572154+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:48:47.572199+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572369+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572420+00:00", "trade", 13.13, 300.0]
["2026-09-11T14:48:47.572495+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572495+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572495+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572499+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572499+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572499+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572511+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572511+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572516+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572520+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572526+00:00", "trade", 13.13, 46.0]
["2026-09-11T14:48:47.572526+00:00", "trade", 13.13, 336.0]
["2026-09-11T14:48:47.572529+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572544+00:00", "trade", 13.13, 16.0]
["2026-09-11T14:48:47.572544+00:00", "trade", 13.13, 80.0]
["2026-09-11T14:48:47.572547+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572550+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.572553+00:00", "trade", 13.13, 247.0]
["2026-09-11T14:48:47.572553+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572559+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572562+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572571+00:00", "trade", 13.13, 1.0]
["2026-09-11T14:48:47.572571+00:00", "trade", 13.13, 178.0]
["2026-09-11T14:48:47.572571+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572574+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:48:47.572574+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.572577+00:00", "trade", 13.13, 69.0]
["2026-09-11T14:48:47.572580+00:00", "trade", 13.13, 300.0]
["2026-09-11T14:48:47.572646+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.572646+00:00", "trade", 13.13, 80.0]
["2026-09-11T14:48:47.572649+00:00", "trade", 13.13, 43.0]
["2026-09-11T14:48:47.572649+00:00", "trade", 13.13, 210.0]
["2026-09-11T14:48:47.572690+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572694+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.572695+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572700+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572700+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572701+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572701+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572703+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572705+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572705+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572705+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572707+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.572707+00:00", "trade", 13.13, 263.0]
["2026-09-11T14:48:47.572712+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.572712+00:00", "trade", 13.13, 64.0]
["2026-09-11T14:48:47.572715+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.572715+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.572735+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:48:47.572735+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.572780+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:48:47.572850+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:48:47.572870+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:48:47.573056+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:48:47.573085+00:00", "trade", 13.13, 209.0]
["2026-09-11T14:48:47.573166+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:48:47.573381+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.573432+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.573437+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.573667+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.573930+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.573963+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.573968+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.573968+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.573973+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.573973+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.573978+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.573978+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.573983+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.574546+00:00", "trade", 13.13, 2.0]
["2026-09-11T14:48:47.575456+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.576935+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.577797+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.578323+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.581959+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.581959+00:00", "trade", 13.13, 209.0]
["2026-09-11T14:48:47.581962+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.581965+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.581965+00:00", "trade", 13.13, 69.0]
["2026-09-11T14:48:47.581965+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.582013+00:00", "trade", 13.13, 160.0]
["2026-09-11T14:48:47.582019+00:00", "trade", 13.13, 1.0]
["2026-09-11T14:48:47.582022+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.582127+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582137+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582152+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582218+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.582218+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:48:47.582218+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582218+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582221+00:00", "trade", 13.13, 263.0]
["2026-09-11T14:48:47.582221+00:00", "trade", 13.13, 210.0]
["2026-09-11T14:48:47.582222+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582225+00:00", "trade", 13.13, 178.0]
["2026-09-11T14:48:47.582225+00:00", "trade", 13.13, 583.0]
["2026-09-11T14:48:47.582230+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:48:47.582230+00:00", "trade", 13.13, 186.0]
["2026-09-11T14:48:47.582238+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582257+00:00", "trade", 13.13, 89.0]
["2026-09-11T14:48:47.582258+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582260+00:00", "trade", 13.13, 14.0]
["2026-09-11T14:48:47.582263+00:00", "trade", 13.13, 64.0]
["2026-09-11T14:48:47.582263+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582268+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582268+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582273+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582278+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582278+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582283+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582288+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:48:47.582383+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:48:47.582403+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:48:47.582478+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.582639+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.582639+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.582643+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.582648+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.582654+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.582669+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.582804+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.582824+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.582849+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.582879+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.582889+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.582954+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.583490+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.584077+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.587024+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.594321+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.602240+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.603278+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.773118+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:48:47.775763+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.793651+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.794192+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.856826+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.860435+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:47.955379+00:00", "trade", 13.125, 158.0]
["2026-09-11T14:48:47.955379+00:00", "trade", 13.125, 200.0]
["2026-09-11T14:48:47.958653+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.038744+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.120273+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.124634+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.131299+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.132192+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.132442+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.133354+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.143118+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.143463+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.143649+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.149132+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.152550+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.152996+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.153011+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.153262+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.153392+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.153683+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.160704+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.161110+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.161131+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.162945+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.163346+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.203090+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.203271+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.212458+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.236765+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.358545+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.514933+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.617878+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.619918+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.620278+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.620429+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.623145+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.634473+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.671861+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:48.677339+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.078600+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.078740+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.078950+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.080484+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.088313+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.099269+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.099705+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.157041+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.258558+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.258703+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.351269+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.362164+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.368199+00:00", "trade", 13.12, 35.0]
["2026-09-11T14:48:49.370668+00:00", "trade", 13.1202, 35.0]
["2026-09-11T14:48:49.392097+00:00", "trade", 13.125, 8.0]
["2026-09-11T14:48:49.469455+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.542220+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:48:49.549796+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.549804+00:00", "trade", 13.12, 200.0]
["2026-09-11T14:48:49.549822+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.549831+00:00", "trade", 13.12, 200.0]
["2026-09-11T14:48:49.549831+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.549841+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.549841+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.549849+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:48:49.549851+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.549852+00:00", "trade", 13.12, 226.0]
["2026-09-11T14:48:49.550202+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.550348+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.550377+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.550388+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.550403+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.550413+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.550433+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.550523+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.550839+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.550929+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:49.575302+00:00", "trade", 13.0831, 21.0]
["2026-09-11T14:48:49.576289+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:50.001657+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:50.031528+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:50.031558+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:50.033182+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:50.080394+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:50.567143+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:50.567599+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:50.720725+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:48:50.722262+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:50.986581+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:51.179886+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:51.182796+00:00", "trade", 13.12, 70.0]
["2026-09-11T14:48:51.183540+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:51.211301+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:51.217360+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:51.223725+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:51.306427+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:51.624304+00:00", "trade", 13.12, 50.0]
["2026-09-11T14:48:51.624935+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:51.625607+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:51.634659+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:51.659012+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:51.687655+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:52.324734+00:00", "trade", 13.1077, 2.0]
["2026-09-11T14:48:53.667746+00:00", "trade", 13.12, 1.0]
["2026-09-11T14:48:53.712477+00:00", "trade", 13.12, 160.0]
["2026-09-11T14:48:53.712477+00:00", "trade", 13.12, 5.0]
["2026-09-11T14:48:53.712550+00:00", "trade", 13.12, 24.0]
["2026-09-11T14:48:53.712550+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:53.712559+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:48:53.712565+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:48:53.712571+00:00", "trade", 13.12, 76.0]
["2026-09-11T14:48:53.712574+00:00", "trade", 13.12, 113.0]
["2026-09-11T14:48:53.712577+00:00", "trade", 13.12, 141.0]
["2026-09-11T14:48:53.712577+00:00", "trade", 13.12, 146.0]
["2026-09-11T14:48:53.712600+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:53.712605+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:53.712605+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:53.712605+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:53.712610+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:53.712615+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:48:53.712785+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:48:53.712845+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:48:53.712896+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.712896+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:48:53.712921+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.713066+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.713066+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.713086+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.713091+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.713507+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.713547+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.713647+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.713687+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.713758+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.714264+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.715061+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:48:53.717627+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.717662+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.728082+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.728538+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.779973+00:00", "trade", 13.11, 200.0]
["2026-09-11T14:48:53.781043+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.781092+00:00", "trade", 13.11, 74.0]
["2026-09-11T14:48:53.795973+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.829097+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.829413+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:53.841406+00:00", "trade", 13.115, 75.0]
["2026-09-11T14:48:53.842116+00:00", "trade", 13.115, 75.0]
["2026-09-11T14:48:53.842369+00:00", "trade", 13.115, 50.0]
["2026-09-11T14:48:53.843211+00:00", "trade", 13.115, 25.0]
["2026-09-11T14:48:53.843277+00:00", "trade", 13.115, 75.0]
["2026-09-11T14:48:53.843337+00:00", "trade", 13.115, 75.0]
["2026-09-11T14:48:54.775244+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:54.775299+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:54.776252+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:54.776683+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:54.777099+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:54.798470+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:54.889290+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:48:55.250816+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:55.298251+00:00", "trade", 13.115, 2.0]
["2026-09-11T14:48:55.367916+00:00", "trade", 13.11, 137.0]
["2026-09-11T14:48:55.367916+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:55.368406+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:55.368411+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:55.368496+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:55.375057+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:55.399440+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:56.124631+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:56.413955+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:56.560614+00:00", "trade", 13.115, 44.0]
["2026-09-11T14:48:56.560684+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:57.281515+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:57.445518+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:48:57.447455+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:57.632621+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:48:57.707950+00:00", "trade", 13.115, 200.0]
["2026-09-11T14:48:57.707950+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:48:57.707975+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:58.827580+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:58.827660+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:59.541138+00:00", "trade", 13.115, 129.0]
["2026-09-11T14:48:59.837670+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:48:59.996463+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:00.015909+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:00.016435+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:00.048491+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:00.476941+00:00", "trade", 13.084, 100.0]
["2026-09-11T14:49:00.619294+00:00", "trade", 13.115, 35.0]
["2026-09-11T14:49:01.067011+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:01.204087+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:01.204150+00:00", "trade", 13.11, 9.0]
["2026-09-11T14:49:01.204553+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:01.204703+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:01.229918+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:01.352681+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:01.352716+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:01.353152+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:01.897300+00:00", "trade", 13.0841, 100.0]
["2026-09-11T14:49:02.301650+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:03.663591+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:04.097279+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:04.642450+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:49:04.659442+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:04.659923+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:04.680537+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:04.681580+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:05.167738+00:00", "trade", 13.1196, 25.0]
["2026-09-11T14:49:05.353785+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:05.354697+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:05.523353+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:05.523549+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:05.973515+00:00", "trade", 13.0937, 59.0]
["2026-09-11T14:49:06.039742+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:06.040194+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:06.462253+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:06.462253+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:06.462739+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:06.477459+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:06.952330+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:07.013505+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:07.957021+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:07.957883+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:07.958279+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:07.959602+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:07.993192+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:08.077593+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:08.186868+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:08.220303+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:08.293482+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:08.293928+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:08.299802+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:08.332174+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:08.332188+00:00", "trade", 13.11, 1.0]
["2026-09-11T14:49:08.332726+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:08.332941+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:08.371588+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:09.025699+00:00", "trade", 13.0975, 100.0]
["2026-09-11T14:49:09.194517+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.022184+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:49:10.208611+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.209478+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.209829+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.210315+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.212946+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.213387+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.362582+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:49:10.362582+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.362585+00:00", "trade", 13.12, 300.0]
["2026-09-11T14:49:10.362597+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.362600+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:49:10.362600+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:49:10.362623+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.362883+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.362898+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.362902+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:49:10.362902+00:00", "trade", 13.12, 10.0]
["2026-09-11T14:49:10.362907+00:00", "trade", 13.12, 39.0]
["2026-09-11T14:49:10.362968+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.362993+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.363018+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.363018+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:49:10.363028+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:49:10.363039+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:49:10.363059+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:49:10.363074+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363075+00:00", "trade", 13.12, 86.0]
["2026-09-11T14:49:10.363075+00:00", "trade", 13.12, 10.0]
["2026-09-11T14:49:10.363079+00:00", "trade", 13.12, 10.0]
["2026-09-11T14:49:10.363081+00:00", "trade", 13.12, 10.0]
["2026-09-11T14:49:10.363114+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363164+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363184+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363189+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363189+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363189+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363194+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363194+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363199+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363635+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363640+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363645+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363655+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363700+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.363860+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.371033+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.371043+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.371479+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.419282+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.468906+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.479075+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.554539+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.570217+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:10.865081+00:00", "trade", 13.125, 158.0]
["2026-09-11T14:49:10.865084+00:00", "trade", 13.125, 22.0]
["2026-09-11T14:49:10.866507+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:11.102378+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:11.102403+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:12.023290+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:12.023691+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:12.023942+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:12.024142+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:12.024388+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:12.024619+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:12.051046+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:12.051067+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:12.352238+00:00", "trade", 13.125, 80.0]
["2026-09-11T14:49:12.589077+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:12.589523+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:12.667629+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:12.808701+00:00", "trade", 13.1087, 1.0]
["2026-09-11T14:49:13.356078+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:13.356088+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:13.929212+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:13.929854+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:13.930871+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:13.944734+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:13.945496+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:13.945606+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:14.091478+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:14.458066+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:14.775424+00:00", "trade", 13.125, 12.0]
["2026-09-11T14:49:14.775552+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:49:14.775617+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:14.775667+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:14.775682+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:14.776309+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:14.776345+00:00", "trade", 13.13, 80.0]
["2026-09-11T14:49:14.776374+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:14.776390+00:00", "trade", 13.13, 10.0]
["2026-09-11T14:49:14.776409+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:14.776424+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:14.776429+00:00", "trade", 13.13, 10.0]
["2026-09-11T14:49:14.776434+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:14.776579+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:14.776760+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:14.776915+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:14.777860+00:00", "trade", 13.135, 200.0]
["2026-09-11T14:49:14.778022+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:14.779198+00:00", "trade", 13.135, 200.0]
["2026-09-11T14:49:14.807398+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:14.849894+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:14.878802+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:15.505354+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:15.560708+00:00", "trade", 13.1091, 1.0]
["2026-09-11T14:49:17.359562+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:17.359592+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.021489+00:00", "trade", 13.1203, 8.0]
["2026-09-11T14:49:19.031600+00:00", "trade", 13.13, 49.0]
["2026-09-11T14:49:19.032580+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.063496+00:00", "trade", 13.13, 1.0]
["2026-09-11T14:49:19.217836+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.218788+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.357634+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.357964+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.358004+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.358029+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.358850+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:19.383536+00:00", "trade", 13.0956, 1.0]
["2026-09-11T14:49:19.554851+00:00", "trade", 13.13, 2.0]
["2026-09-11T14:49:19.554854+00:00", "trade", 13.13, 39.0]
["2026-09-11T14:49:19.555389+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.555414+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.555454+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.555489+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.618209+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.751832+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.752739+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.753421+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:19.964318+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:20.032826+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:20.907593+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:21.188747+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:21.191464+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:21.248179+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:21.258692+00:00", "trade", 13.135, 1.0]
["2026-09-11T14:49:21.485488+00:00", "trade", 13.134, 2.0]
["2026-09-11T14:49:22.959092+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:23.188327+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:23.569063+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:24.595526+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:24.595687+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:24.616516+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:24.648929+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:24.978558+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:25.077710+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:25.888198+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:25.888200+00:00", "trade", 13.13, 3.0]
["2026-09-11T14:49:25.888200+00:00", "trade", 13.13, 7.0]
["2026-09-11T14:49:25.888815+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:26.017772+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:26.017802+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:26.058624+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:26.496737+00:00", "trade", 13.1102, 122.0]
["2026-09-11T14:49:26.879112+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:26.954637+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:26.955108+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:27.000396+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:27.851104+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:28.284994+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:28.287966+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:29.363541+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:29.996488+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.543314+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.543424+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.543713+00:00", "trade", 13.135, 150.0]
["2026-09-11T14:49:30.543730+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.543735+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.544056+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.544119+00:00", "trade", 13.135, 75.0]
["2026-09-11T14:49:30.545088+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.547630+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.550266+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.552386+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.581405+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.883424+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.883469+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.883790+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.884346+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.884446+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:30.885243+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:32.209700+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:32.209940+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:32.240569+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:32.241176+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:32.242770+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:32.242960+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:32.243226+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:32.322700+00:00", "trade", 13.1106, 1.0]
["2026-09-11T14:49:32.535423+00:00", "trade", 13.1205, 1.0]
["2026-09-11T14:49:33.497912+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:33.497960+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:33.545777+00:00", "trade", 13.135, 495.0]
["2026-09-11T14:49:33.692114+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:33.693074+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:33.955027+00:00", "trade", 13.135, 2.0]
["2026-09-11T14:49:34.315448+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:34.437598+00:00", "trade", 13.0855, 10.0]
["2026-09-11T14:49:35.169739+00:00", "trade", 13.1299, 4.0]
["2026-09-11T14:49:36.028656+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:36.028681+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:36.028682+00:00", "trade", 13.13, 14.0]
["2026-09-11T14:49:36.029142+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:36.029187+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:36.029228+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:36.062801+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:36.063264+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:37.066206+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:37.066316+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:37.227019+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:37.227019+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:38.790465+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:38.791207+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:39.381041+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:39.381843+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:39.381943+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:39.382399+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:39.624410+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:39.625097+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:39.654281+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:39.654768+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:39.695259+00:00", "trade", 13.0856, 100.0]
["2026-09-11T14:49:41.429567+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:41.429597+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:41.430133+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:41.430759+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:41.772495+00:00", "trade", 13.13, 3.0]
["2026-09-11T14:49:41.773115+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:41.773185+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:41.773641+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:41.774749+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:41.787981+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:41.787981+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:41.966946+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:41.966971+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:42.154738+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:42.154939+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:42.284491+00:00", "trade", 13.135, 1.0]
["2026-09-11T14:49:42.708311+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:42.930139+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:44.020955+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:44.021036+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:44.432666+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:44.527702+00:00", "trade", 13.135, 30.0]
["2026-09-11T14:49:44.614183+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:45.366047+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:45.437853+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:45.845408+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:45.845433+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:45.845980+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:46.930742+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:46.930767+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:46.931554+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:47.061288+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:47.458087+00:00", "trade", 13.135, 1.0]
["2026-09-11T14:49:47.560897+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:47.560952+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:47.562466+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:47.572515+00:00", "trade", 13.14, 21.0]
["2026-09-11T14:49:47.572515+00:00", "trade", 13.14, 10.0]
["2026-09-11T14:49:47.572741+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:49:47.572765+00:00", "trade", 13.14, 200.0]
["2026-09-11T14:49:47.572768+00:00", "trade", 13.14, 100.0]
["2026-09-11T14:49:47.572777+00:00", "trade", 13.14, 250.0]
["2026-09-11T14:49:47.572780+00:00", "trade", 13.14, 100.0]
["2026-09-11T14:49:47.572780+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:49:47.573026+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:49:47.573030+00:00", "trade", 13.135, 40.0]
["2026-09-11T14:49:47.573096+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:49:47.573101+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:49:47.573161+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.573221+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.573326+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.573452+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.573497+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.573507+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.573535+00:00", "trade", 13.14, 40.0]
["2026-09-11T14:49:47.573567+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.573582+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.573587+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.573938+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.573998+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.574239+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.574299+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.575101+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.575231+00:00", "trade", 13.145, 200.0]
["2026-09-11T14:49:47.576725+00:00", "trade", 13.15, 1.0]
["2026-09-11T14:49:47.578022+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.578529+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.606796+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.620308+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.644060+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.682236+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:47.810275+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:48.127998+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:49:48.741434+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:49:49.074323+00:00", "trade", 13.1263, 10.0]
["2026-09-11T14:49:49.075763+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:49.155999+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:49.216944+00:00", "trade", 13.14, 14.0]
["2026-09-11T14:49:49.216944+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:49.217570+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:49.226632+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:49.368138+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:49.710118+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:50.003631+00:00", "trade", 13.0953, 300.0]
["2026-09-11T14:49:50.211536+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:50.211997+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:50.212062+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:50.272682+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:51.355767+00:00", "trade", 13.1061, 19.0]
["2026-09-11T14:49:51.756614+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:51.757486+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.077708+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.084645+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.085146+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.085171+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.085186+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.085472+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.085677+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.085692+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.145491+00:00", "trade", 13.145, 158.0]
["2026-09-11T14:49:52.145491+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:49:52.146051+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.146392+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.183743+00:00", "trade", 13.15, 20.0]
["2026-09-11T14:49:52.185274+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.185695+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.185705+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.187324+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.190051+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.190477+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.220177+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.260944+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.260948+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:49:52.261085+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.261696+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.277604+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:52.598727+00:00", "trade", 13.1499, 1.0]
["2026-09-11T14:49:53.089988+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:53.118180+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:53.118230+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:53.119197+00:00", "trade", 13.145, 200.0]
["2026-09-11T14:49:53.167046+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:53.168044+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:53.168094+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:53.168816+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:53.168851+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:53.168936+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:53.365910+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:53.373954+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:53.411481+00:00", "trade", 13.1401, 57.0]
["2026-09-11T14:49:53.412065+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:53.412516+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:53.816352+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:54.762464+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:54.889701+00:00", "trade", 13.1133, 1.0]
["2026-09-11T14:49:55.596639+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:55.596665+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:55.596925+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:55.596960+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:55.597381+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:55.971341+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:56.207494+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:56.672675+00:00", "trade", 13.144, 15.0]
["2026-09-11T14:49:56.991961+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:56.992006+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:56.992029+00:00", "trade", 13.14, 6.0]
["2026-09-11T14:49:56.992477+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:56.992507+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:56.992923+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:57.009608+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:57.011267+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:57.011287+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:57.028638+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:58.314872+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:49:59.068860+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:59.070032+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:59.070057+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:59.070438+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:59.070874+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:59.163770+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:59.377449+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:59.377474+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:59.479362+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:49:59.996508+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:00.333385+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:00.470351+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:00.470381+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:00.688124+00:00", "trade", 13.1499, 1.0]
["2026-09-11T14:50:00.717705+00:00", "trade", 13.1136, 1.0]
["2026-09-11T14:50:01.413541+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:50:01.418723+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:01.473123+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:01.528534+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:02.098686+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:02.099037+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:02.294463+00:00", "trade", 13.0993, 100.0]
["2026-09-11T14:50:02.348842+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:02.349298+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:02.372433+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:02.712873+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:02.812600+00:00", "trade", 13.145, 158.0]
["2026-09-11T14:50:02.812603+00:00", "trade", 13.145, 43.0]
["2026-09-11T14:50:02.831080+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:02.847885+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:02.886206+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:03.080817+00:00", "trade", 13.145, 10.0]
["2026-09-11T14:50:03.529945+00:00", "trade", 13.145, 4.0]
["2026-09-11T14:50:03.647644+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:03.661727+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:03.662208+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:03.718056+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:04.282417+00:00", "trade", 13.145, 10.0]
["2026-09-11T14:50:05.171742+00:00", "trade", 13.1416, 3.0]
["2026-09-11T14:50:05.394338+00:00", "trade", 13.1346, 6.0]
["2026-09-11T14:50:05.397255+00:00", "trade", 13.1346, 2.0]
["2026-09-11T14:50:05.398524+00:00", "trade", 13.1346, 2.0]
["2026-09-11T14:50:05.486901+00:00", "trade", 13.145, 10.0]
["2026-09-11T14:50:05.526340+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:05.526391+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:05.526902+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:05.526902+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:05.541817+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:05.542176+00:00", "trade", 13.145, 100.0]
["2026-09-11T14:50:05.542278+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:05.542790+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:06.943739+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:07.061831+00:00", "trade", 13.145, 96.0]
["2026-09-11T14:50:07.062462+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:07.112927+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:07.113040+00:00", "trade", 13.14, 100.0]
["2026-09-11T14:50:07.254198+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:07.254241+00:00", "trade", 13.14, 200.0]
["2026-09-11T14:50:08.752260+00:00", "trade", 13.15, 1.0]
["2026-09-11T14:50:08.752269+00:00", "trade", 13.145, 1.0]
["2026-09-11T14:50:08.752414+00:00", "trade", 13.145, 4.0]
["2026-09-11T14:50:08.773028+00:00", "trade", 13.145, 200.0]
["2026-09-11T14:50:09.757487+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:09.759631+00:00", "trade", 13.145, 300.0]
["2026-09-11T14:50:10.256696+00:00", "trade", 13.15, 25.0]
["2026-09-11T14:50:13.675179+00:00", "trade", 13.1389, 6.0]
["2026-09-11T14:50:13.676120+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:13.678698+00:00", "trade", 13.14, 75.0]
["2026-09-11T14:50:13.678851+00:00", "trade", 13.14, 75.0]
["2026-09-11T14:50:13.679152+00:00", "trade", 13.14, 75.0]
["2026-09-11T14:50:13.679350+00:00", "trade", 13.14, 75.0]
["2026-09-11T14:50:15.025944+00:00", "trade", 13.14, 100.0]
["2026-09-11T14:50:15.025947+00:00", "trade", 13.14, 46.0]
["2026-09-11T14:50:15.025947+00:00", "trade", 13.14, 20.0]
["2026-09-11T14:50:15.025953+00:00", "trade", 13.14, 5.0]
["2026-09-11T14:50:15.025953+00:00", "trade", 13.14, 200.0]
["2026-09-11T14:50:15.025953+00:00", "trade", 13.14, 60.0]
["2026-09-11T14:50:15.025989+00:00", "trade", 13.14, 13.0]
["2026-09-11T14:50:15.025993+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:15.025995+00:00", "trade", 13.14, 6.0]
["2026-09-11T14:50:15.025998+00:00", "trade", 13.14, 100.0]
["2026-09-11T14:50:15.026001+00:00", "trade", 13.14, 100.0]
["2026-09-11T14:50:15.026003+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:15.026008+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:15.026010+00:00", "trade", 13.14, 787.0]
["2026-09-11T14:50:15.026010+00:00", "trade", 13.14, 390.0]
["2026-09-11T14:50:15.026013+00:00", "quote", 13.14, 13.15]
["2026-09-11T14:50:15.026023+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:50:15.026063+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:50:15.026063+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:50:15.026103+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:50:15.026113+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:50:15.026123+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:50:15.026163+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:50:15.026163+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:50:15.026213+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:50:15.026243+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:50:15.026263+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:50:15.026268+00:00", "quote", 13.14, 13.14]
["2026-09-11T14:50:15.026288+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:15.026489+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:15.026524+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:15.026594+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:15.026594+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:15.026614+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:15.027090+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:15.027140+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:15.028103+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:15.028704+00:00", "trade", 13.14, 100.0]
["2026-09-11T14:50:15.028854+00:00", "trade", 13.14, 11.0]
["2026-09-11T14:50:15.030563+00:00", "trade", 13.14, 100.0]
["2026-09-11T14:50:15.065557+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:15.065557+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:15.126262+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:15.932992+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:15.933017+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:16.008436+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:16.009178+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:16.026615+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:16.885702+00:00", "trade", 13.1166, 1.0]
["2026-09-11T14:50:17.065122+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:17.065202+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:17.065678+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:17.066024+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:17.082118+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:50:17.082178+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:50:17.082668+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:17.082964+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:17.092366+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:50:17.099229+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:50:17.341204+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:17.341234+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:17.876087+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:19.044460+00:00", "trade", 13.1395, 7.0]
["2026-09-11T14:50:19.045711+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:19.121627+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:21.376559+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:21.376609+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:21.377045+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:21.377777+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:21.732481+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:23.379498+00:00", "trade", 13.13, 25.0]
["2026-09-11T14:50:23.379958+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:23.380013+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:23.380068+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:23.403303+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:25.377864+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:25.938288+00:00", "trade", 13.135, 4.0]
["2026-09-11T14:50:28.522436+00:00", "trade", 13.0995, 500.0]
["2026-09-11T14:50:29.009368+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:29.996527+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.065932+00:00", "trade", 13.1103, 10.0]
["2026-09-11T14:50:30.067456+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.168166+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.170066+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.849804+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.849914+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.850734+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:50:30.851733+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.895698+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.913283+00:00", "trade", 13.13, 1.0]
["2026-09-11T14:50:30.913285+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.913826+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.913841+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.913891+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.914257+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.914743+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.921309+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.923028+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.965364+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:30.966346+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:32.213349+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:32.213470+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:32.761649+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:32.761890+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:32.762271+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:34.026505+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:34.027633+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:34.134247+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:35.056843+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:50:35.057088+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:35.057685+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:50:35.151890+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:50:35.152846+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:35.970105+00:00", "trade", 13.135, 1.0]
["2026-09-11T14:50:35.970402+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:35.971991+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:37.022807+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:37.022807+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:37.023268+00:00", "trade", 13.13, 75.0]
["2026-09-11T14:50:37.023629+00:00", "trade", 13.13, 75.0]
["2026-09-11T14:50:37.028675+00:00", "trade", 13.13, 25.0]
["2026-09-11T14:50:37.030522+00:00", "trade", 13.13, 75.0]
["2026-09-11T14:50:37.069428+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:37.069504+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:37.202501+00:00", "trade", 13.1039, 100.0]
["2026-09-11T14:50:37.220338+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:38.398482+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:38.398484+00:00", "trade", 13.13, 5.0]
["2026-09-11T14:50:38.399093+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:38.399123+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:38.399394+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:38.399765+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:38.403439+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:38.417267+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:38.417267+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:38.856736+00:00", "trade", 13.1402, 1.0]
["2026-09-11T14:50:39.028406+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:39.033268+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:39.041117+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:39.065770+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:39.236450+00:00", "trade", 13.0909, 100.0]
["2026-09-11T14:50:39.309616+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:39.419247+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:39.419753+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:39.466434+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:39.714224+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:39.764328+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:50:40.853946+00:00", "trade", 13.1402, 1.0]
["2026-09-11T14:50:40.856093+00:00", "trade", 13.1402, 7.0]
["2026-09-11T14:50:41.425111+00:00", "trade", 13.13, 5.0]
["2026-09-11T14:50:41.425111+00:00", "trade", 13.13, 60.0]
["2026-09-11T14:50:41.425116+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:50:41.425144+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:50:41.425151+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:50:41.425151+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425154+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:50:41.425154+00:00", "trade", 13.13, 2.0]
["2026-09-11T14:50:41.425155+00:00", "trade", 13.13, 6.0]
["2026-09-11T14:50:41.425158+00:00", "trade", 13.13, 1.0]
["2026-09-11T14:50:41.425167+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425171+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425171+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425306+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:50:41.425307+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425322+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425327+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425417+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425429+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:50:41.425438+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:50:41.425507+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425587+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425588+00:00", "trade", 13.13, 400.0]
["2026-09-11T14:50:41.425708+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425723+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425758+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425858+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:50:41.425883+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:41.426029+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:41.426124+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:41.426344+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:41.426856+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:41.426971+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:41.427630+00:00", "trade", 13.13, 11.0]
["2026-09-11T14:50:41.427883+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:41.428986+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:41.429016+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:41.429486+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:50:41.433176+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:41.450261+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:41.455709+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:41.456170+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.008420+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.008871+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.009152+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.164361+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.289392+00:00", "trade", 13.125, 158.0]
["2026-09-11T14:50:42.290757+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.415363+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.415409+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.415544+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.415774+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.415885+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.415900+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.415990+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.416050+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.424606+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.445019+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.496176+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:42.798729+00:00", "trade", 13.1305, 106.0]
["2026-09-11T14:50:43.046947+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:43.278647+00:00", "trade", 13.1038, 18.0]
["2026-09-11T14:50:43.280007+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:43.342940+00:00", "trade", 13.1044, 1.0]
["2026-09-11T14:50:43.970746+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:44.622347+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:44.623279+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:44.623730+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:45.314656+00:00", "trade", 13.0915, 100.0]
["2026-09-11T14:50:45.316008+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:45.380983+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:45.380998+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:45.381489+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:45.396703+00:00", "trade", 13.1308, 1.0]
["2026-09-11T14:50:45.398048+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:46.042623+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:46.043099+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:46.092697+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:46.356505+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:46.356805+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:46.398775+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:46.577731+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:46.609572+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:46.616619+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:46.734615+00:00", "trade", 13.13, 22.0]
["2026-09-11T14:50:46.740409+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:50:46.741872+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:46.743746+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:46.976390+00:00", "trade", 13.1143, 47.0]
["2026-09-11T14:50:47.213324+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:47.214457+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:47.215835+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:48.103353+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:48.145533+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:48.163812+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:48.232816+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:48.234370+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:48.234395+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:48.458849+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:48.461184+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:48.474015+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:48.513138+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:48.970885+00:00", "trade", 13.125, 18.0]
["2026-09-11T14:50:49.235257+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:49.235538+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:49.235653+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:49.235733+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:49.326559+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:49.385309+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:49.385790+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:49.476622+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:49.476998+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:49.512908+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:49.794137+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:50.276593+00:00", "trade", 13.0918, 100.0]
["2026-09-11T14:50:51.572356+00:00", "trade", 13.13, 1.0]
["2026-09-11T14:50:51.573658+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:51.573678+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:51.574240+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:51.575182+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:51.747151+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:52.324708+00:00", "trade", 13.1321, 1.0]
["2026-09-11T14:50:53.181009+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:53.780526+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:54.577367+00:00", "trade", 13.1339, 2.0]
["2026-09-11T14:50:58.120416+00:00", "trade", 13.125, 38.0]
["2026-09-11T14:50:58.125393+00:00", "trade", 13.125, 23.0]
["2026-09-11T14:50:58.130496+00:00", "trade", 13.125, 169.0]
["2026-09-11T14:50:58.140209+00:00", "trade", 13.125, 2.0]
["2026-09-11T14:50:58.196644+00:00", "trade", 13.092, 10.0]
["2026-09-11T14:50:58.808114+00:00", "trade", 13.1144, 50.0]
["2026-09-11T14:50:59.179984+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:59.180335+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:59.180365+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:59.180510+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:59.229973+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:59.329349+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:50:59.996548+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:00.067704+00:00", "trade", 13.1298, 3.0]
["2026-09-11T14:51:00.068449+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:00.068474+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:00.069100+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:00.124637+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:00.124813+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:00.409170+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:00.426485+00:00", "trade", 13.1363, 85.0]
["2026-09-11T14:51:00.484824+00:00", "trade", 13.1363, 9.0]
["2026-09-11T14:51:00.485600+00:00", "trade", 13.1363, 2.0]
["2026-09-11T14:51:01.298777+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:01.353397+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:01.373794+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:51:01.390245+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:01.393064+00:00", "trade", 13.125, 38.0]
["2026-09-11T14:51:01.434084+00:00", "trade", 13.125, 5.0]
["2026-09-11T14:51:01.434586+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:05.687008+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:06.058041+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:06.275624+00:00", "trade", 13.13, 10.0]
["2026-09-11T14:51:06.275768+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:51:06.276230+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:06.276245+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:06.278185+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:06.319669+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:06.320120+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:06.578345+00:00", "trade", 13.1354, 2.0]
["2026-09-11T14:51:06.579693+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:06.659042+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:06.686820+00:00", "trade", 13.13, 10.0]
["2026-09-11T14:51:06.846854+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:07.709587+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:51:07.709587+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:07.709591+00:00", "trade", 13.13, 90.0]
["2026-09-11T14:51:07.709591+00:00", "trade", 13.13, 433.0]
["2026-09-11T14:51:07.709593+00:00", "trade", 13.13, 29.0]
["2026-09-11T14:51:07.709593+00:00", "trade", 13.13, 7.0]
["2026-09-11T14:51:07.709596+00:00", "trade", 13.13, 417.0]
["2026-09-11T14:51:07.709622+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:07.709647+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:07.709652+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:51:07.709653+00:00", "trade", 13.13, 10.0]
["2026-09-11T14:51:07.709657+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:51:07.709657+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:51:07.709659+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:51:07.709659+00:00", "trade", 13.13, 10.0]
["2026-09-11T14:51:07.709668+00:00", "trade", 13.13, 10.0]
["2026-09-11T14:51:07.709668+00:00", "trade", 13.13, 1.0]
["2026-09-11T14:51:07.709668+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.709672+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.709674+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:51:07.709674+00:00", "trade", 13.13, 10.0]
["2026-09-11T14:51:07.709697+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.709703+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.709703+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.709703+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.709712+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.709738+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.709870+00:00", "trade", 13.13, 10.0]
["2026-09-11T14:51:07.709873+00:00", "trade", 13.13, 10.0]
["2026-09-11T14:51:07.710133+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.710294+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.710319+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.710384+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.710700+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.710740+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.715145+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.715165+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.715602+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.717138+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:51:07.725460+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:07.823679+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:08.634198+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:08.634819+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:08.662555+00:00", "trade", 13.1116, 100.0]
["2026-09-11T14:51:08.939560+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:08.940026+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:09.096759+00:00", "trade", 13.0927, 300.0]
["2026-09-11T14:51:09.387927+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:09.948502+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:09.948537+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:10.096088+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:10.096138+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:10.096158+00:00", "trade", 13.13, 18.0]
["2026-09-11T14:51:10.096158+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:10.096644+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:10.096729+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:10.097080+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:10.107144+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:10.498050+00:00", "trade", 13.135, 38.0]
["2026-09-11T14:51:11.427908+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:11.521045+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:11.627578+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:11.627779+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:11.922515+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:11.922776+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:12.200618+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:51:12.206767+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:12.386795+00:00", "trade", 13.135, 200.0]
["2026-09-11T14:51:12.386891+00:00", "trade", 13.135, 200.0]
["2026-09-11T14:51:12.387292+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:12.387297+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:12.387783+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:12.387838+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:12.387892+00:00", "trade", 13.135, 200.0]
["2026-09-11T14:51:12.388385+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:51:12.456316+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:12.458210+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:12.559697+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:12.808699+00:00", "trade", 13.1358, 1.0]
["2026-09-11T14:51:13.361220+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:13.387357+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:13.905034+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:13.905475+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:15.022030+00:00", "trade", 13.1333, 1.0]
["2026-09-11T14:51:15.022599+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:15.038222+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:15.038958+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:15.041399+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:16.341960+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:16.342030+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:16.342045+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:16.343749+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:16.364278+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:16.364333+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:16.364353+00:00", "trade", 13.13, 8.0]
["2026-09-11T14:51:16.364784+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:16.364900+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:16.365331+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:16.402850+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:16.403000+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:17.154118+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:17.319687+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:17.320138+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:17.328894+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:17.331411+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:17.331430+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:17.331901+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:17.391844+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:18.215875+00:00", "trade", 13.0931, 100.0]
["2026-09-11T14:51:18.628373+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:18.638341+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:18.639268+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:18.941628+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:20.239102+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:20.407939+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:20.735403+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:20.919070+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:24.881220+00:00", "trade", 13.1307, 1.0]
["2026-09-11T14:51:25.326454+00:00", "trade", 13.1151, 1.0]
["2026-09-11T14:51:25.328637+00:00", "trade", 13.135, 200.0]
["2026-09-11T14:51:25.650402+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:25.650406+00:00", "trade", 13.13, 3.0]
["2026-09-11T14:51:25.650412+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:25.651119+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:25.651219+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:25.671502+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:25.941914+00:00", "trade", 13.135, 143.0]
["2026-09-11T14:51:26.520844+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:26.521330+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:26.521380+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:26.522177+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:27.668346+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:28.019411+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:28.020048+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:28.020333+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:28.020424+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:28.020885+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:28.142660+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:28.371690+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:28.372061+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:28.372657+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:28.415795+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:28.823485+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:29.030152+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:29.031210+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:29.887029+00:00", "trade", 13.13, 25.0]
["2026-09-11T14:51:29.996557+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:30.069708+00:00", "trade", 13.1318, 3.0]
["2026-09-11T14:51:30.496568+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:30.496618+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:30.496631+00:00", "trade", 13.13, 1.0]
["2026-09-11T14:51:30.497169+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:30.497174+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:30.497264+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:30.500191+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:30.541344+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:30.545705+00:00", "trade", 13.1359, 1.0]
["2026-09-11T14:51:30.729529+00:00", "trade", 13.135, 300.0]
["2026-09-11T14:51:31.462097+00:00", "trade", 13.135, 200.0]
["2026-09-11T14:51:32.322697+00:00", "trade", 13.1359, 91.0]
["2026-09-11T14:51:32.327957+00:00", "trade", 13.1314, 1.0]
["2026-09-11T14:51:32.328020+00:00", "trade", 13.1349, 1.0]
["2026-09-11T14:51:32.524787+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:51:33.528051+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:51:33.578399+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:51:37.044750+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:37.044795+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:37.044892+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:51:37.647926+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:51:38.379998+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:38.380043+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:38.380830+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:38.381547+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:38.744616+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:38.744661+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:38.744691+00:00", "trade", 13.13, 10.0]
["2026-09-11T14:51:38.745177+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:38.745177+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:38.745177+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:38.745267+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:38.916836+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:39.407469+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:43.120136+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:43.121133+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:43.121569+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:43.273405+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:51:45.384580+00:00", "trade", 13.135, 10.0]
["2026-09-11T14:51:45.571245+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:45.572634+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:45.634852+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:45.634897+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:45.634914+00:00", "trade", 13.13, 1.0]
["2026-09-11T14:51:45.635027+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:45.635403+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:45.635503+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:45.635548+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:45.636327+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:51:45.638641+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:45.639112+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:45.642630+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:46.259657+00:00", "trade", 13.135, 17.0]
["2026-09-11T14:51:46.418017+00:00", "trade", 13.1321, 1.0]
["2026-09-11T14:51:46.418086+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:47.552286+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:47.552742+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:48.090056+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:48.091900+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:51:49.399814+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:50.155628+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:51.648211+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:51.648256+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:52.222508+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:52.222568+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:52.729157+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:51:53.412585+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:53.412635+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:53.413212+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:53.452836+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:54.567809+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:51:54.855976+00:00", "trade", 13.13, 5.0]
["2026-09-11T14:51:54.856467+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:55.964790+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:55.965798+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:56.895768+00:00", "trade", 13.1325, 9.0]
["2026-09-11T14:51:57.037734+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:57.038196+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:57.400167+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:57.401671+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:57.402578+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:57.407605+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:57.428741+00:00", "trade", 13.1349, 125.0]
["2026-09-11T14:51:57.821178+00:00", "trade", 13.135, 32.0]
["2026-09-11T14:51:58.557764+00:00", "trade", 13.14, 900.0]
["2026-09-11T14:51:59.459965+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:59.516976+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:59.803262+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:51:59.996573+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:00.007488+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:00.040547+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:00.071705+00:00", "trade", 13.1368, 2.0]
["2026-09-11T14:52:00.595152+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:00.595207+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:00.595212+00:00", "trade", 13.13, 9.0]
["2026-09-11T14:52:00.595754+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:00.615180+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:00.642786+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:01.799830+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:02.056126+00:00", "trade", 13.1187, 11.0]
["2026-09-11T14:52:02.131148+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:03.530469+00:00", "trade", 13.1342, 11.0]
["2026-09-11T14:52:05.483884+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:06.258493+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:06.261014+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:06.517164+00:00", "trade", 13.097, 100.0]
["2026-09-11T14:52:07.421088+00:00", "trade", 13.135, 200.0]
["2026-09-11T14:52:08.526331+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:08.526787+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:08.529789+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:08.592378+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:08.592438+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:08.592479+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:08.592591+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:52:08.593044+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:52:08.593225+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:08.593406+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:08.681854+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:52:08.683199+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:08.739315+00:00", "trade", 13.135, 200.0]
["2026-09-11T14:52:08.754008+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:52:08.996863+00:00", "trade", 13.1348, 8.0]
["2026-09-11T14:52:09.005356+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:09.005401+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:09.005779+00:00", "trade", 13.13, 48.0]
["2026-09-11T14:52:09.006143+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:09.006223+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:09.006238+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:09.006379+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:09.053214+00:00", "trade", 13.13, 9.0]
["2026-09-11T14:52:09.072506+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:09.216404+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:52:09.317420+00:00", "trade", 13.1169, 1.0]
["2026-09-11T14:52:09.405063+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:10.437232+00:00", "trade", 13.135, 2.0]
["2026-09-11T14:52:10.547874+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:52:11.171242+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:11.276701+00:00", "trade", 13.1342, 1.0]
["2026-09-11T14:52:11.552825+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:13.159896+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:13.871930+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:13.871930+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:14.530798+00:00", "trade", 13.1357, 23.0]
["2026-09-11T14:52:15.127349+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:15.128257+00:00", "trade", 13.135, 100.0]
["2026-09-11T14:52:15.342005+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:15.682086+00:00", "trade", 13.13, 75.0]
["2026-09-11T14:52:15.809625+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:52:15.809670+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.809673+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.809676+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.809676+00:00", "trade", 13.13, 5.0]
["2026-09-11T14:52:15.809693+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:15.809698+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:15.809698+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:15.809703+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.809706+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.809710+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.809710+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.809712+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.809716+00:00", "trade", 13.13, 92.0]
["2026-09-11T14:52:15.809718+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:15.809718+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:15.809719+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.809719+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.809719+00:00", "trade", 13.13, 200.0]
["2026-09-11T14:52:15.809724+00:00", "trade", 13.13, 8.0]
["2026-09-11T14:52:15.809724+00:00", "trade", 13.13, 2.0]
["2026-09-11T14:52:15.809727+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.809727+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.809730+00:00", "trade", 13.13, 300.0]
["2026-09-11T14:52:15.809758+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:15.809768+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:15.809803+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:15.809808+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:15.809808+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:15.809808+00:00", "quote", 13.13, 13.14]
["2026-09-11T14:52:15.809821+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:52:15.809821+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:52:15.809821+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:52:15.809821+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:52:15.809828+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:52:15.809883+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.809893+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:52:15.809908+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:52:15.809959+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:52:15.809959+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:52:15.809964+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:52:15.809979+00:00", "quote", 13.13, 13.13]
["2026-09-11T14:52:15.810019+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.810199+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.810224+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.810232+00:00", "trade", 13.13, 150.0]
["2026-09-11T14:52:15.810234+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.810264+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.810264+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.810274+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.810420+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.810615+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.810626+00:00", "trade", 13.125, 158.0]
["2026-09-11T14:52:15.810675+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.810931+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.810971+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.811031+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.811146+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.811146+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.811262+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.811487+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.811597+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.811634+00:00", "trade", 13.12, 19.0]
["2026-09-11T14:52:15.811798+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.811964+00:00", "trade", 13.13, 100.0]
["2026-09-11T14:52:15.812115+00:00", "trade", 13.13, 11.0]
["2026-09-11T14:52:15.813988+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.817306+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.818923+00:00", "trade", 13.125, 75.0]
["2026-09-11T14:52:15.818929+00:00", "trade", 13.125, 158.0]
["2026-09-11T14:52:15.818950+00:00", "trade", 13.125, 42.0]
["2026-09-11T14:52:15.819031+00:00", "trade", 13.125, 150.0]
["2026-09-11T14:52:15.819762+00:00", "trade", 13.125, 75.0]
["2026-09-11T14:52:15.819921+00:00", "trade", 13.125, 150.0]
["2026-09-11T14:52:15.820060+00:00", "trade", 13.125, 50.0]
["2026-09-11T14:52:15.820399+00:00", "trade", 13.125, 50.0]
["2026-09-11T14:52:15.821401+00:00", "trade", 13.125, 150.0]
["2026-09-11T14:52:15.821452+00:00", "trade", 13.125, 50.0]
["2026-09-11T14:52:15.843694+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:15.920156+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:16.078337+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:16.078408+00:00", "trade", 13.12, 39.0]
["2026-09-11T14:52:16.078884+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:16.078924+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:16.113438+00:00", "trade", 13.125, 6.0]
["2026-09-11T14:52:16.114494+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:16.968752+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:16.968757+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:16.969529+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:16.969529+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:16.969639+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:17.081165+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:17.081616+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:17.161877+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:17.162358+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:17.228806+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:17.407516+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:17.407556+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:18.525549+00:00", "trade", 13.1177, 100.0]
["2026-09-11T14:52:21.174873+00:00", "trade", 13.1177, 200.0]
["2026-09-11T14:52:21.221550+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:21.222001+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:21.295715+00:00", "trade", 13.1179, 20.0]
["2026-09-11T14:52:21.297055+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:24.233830+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:24.233961+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:24.234281+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:25.394502+00:00", "trade", 13.12, 1.0]
["2026-09-11T14:52:25.394944+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:25.394979+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:25.395109+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:25.395420+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:25.625779+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:25.625784+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:27.614666+00:00", "trade", 13.1237, 22.0]
["2026-09-11T14:52:27.616457+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:27.684375+00:00", "trade", 13.125, 200.0]
["2026-09-11T14:52:29.633358+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:29.633408+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:29.634155+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:29.634250+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:29.996597+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:30.071235+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:30.073703+00:00", "trade", 13.1297, 5.0]
["2026-09-11T14:52:30.539460+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:30.539505+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:30.540277+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:30.540377+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:30.619992+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:30.635173+00:00", "trade", 13.125, 58.0]
["2026-09-11T14:52:30.636402+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:52:30.636447+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:52:31.285651+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:31.286087+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:31.613957+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:34.291180+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:34.291185+00:00", "trade", 13.13, 10.0]
["2026-09-11T14:52:34.291245+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:34.291456+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:52:34.291459+00:00", "trade", 13.125, 50.0]
["2026-09-11T14:52:34.291555+00:00", "trade", 13.125, 50.0]
["2026-09-11T14:52:34.291696+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:34.291761+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:34.291777+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:34.291777+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:34.291802+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:34.291802+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:34.291837+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:34.291867+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:34.292278+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:34.301457+00:00", "trade", 13.125, 10.0]
["2026-09-11T14:52:34.301457+00:00", "trade", 13.125, 10.0]
["2026-09-11T14:52:34.302367+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:34.433905+00:00", "trade", 13.1299, 97.0]
["2026-09-11T14:52:35.109588+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:35.221745+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:37.285734+00:00", "trade", 13.125, 8.0]
["2026-09-11T14:52:37.286184+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:38.020096+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:38.348367+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:38.348688+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:38.349239+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:38.349320+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:38.349711+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:38.353800+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:39.501617+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:41.412777+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:41.824026+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:52:41.825830+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:41.873731+00:00", "trade", 13.1205, 750.0]
["2026-09-11T14:52:41.875112+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:41.976494+00:00", "trade", 13.125, 200.0]
["2026-09-11T14:52:42.017145+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:52:42.061002+00:00", "trade", 13.125, 2.0]
["2026-09-11T14:52:42.288040+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:42.392940+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:44.218818+00:00", "trade", 13.12, 11.0]
["2026-09-11T14:52:44.219303+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:44.219303+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:44.219367+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:44.219548+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:44.331550+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:45.158032+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:45.415896+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:45.570073+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:45.570163+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:45.570629+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:45.758972+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:48.172729+00:00", "trade", 13.1181, 42.0]
["2026-09-11T14:52:48.173916+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:50.172803+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:50.345505+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:51.467651+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:51.573701+00:00", "trade", 13.1306, 1.0]
["2026-09-11T14:52:52.348552+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:52.353910+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:52.354356+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:52.354837+00:00", "trade", 13.1195, 1.0]
["2026-09-11T14:52:52.386803+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:52.788119+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:52.791086+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:52.869242+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:56.667824+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:57.023276+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:52:57.023450+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:57.023952+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:57.026167+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:57.026633+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:57.033413+00:00", "trade", 13.125, 200.0]
["2026-09-11T14:52:57.033875+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:58.051766+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:52:58.053062+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:52:58.053399+00:00", "trade", 13.125, 200.0]
["2026-09-11T14:52:59.008460+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:59.023476+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:59.160993+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:52:59.877986+00:00", "trade", 13.125, 43.0]
["2026-09-11T14:52:59.996618+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:00.024484+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:00.075713+00:00", "trade", 13.1238, 2.0]
["2026-09-11T14:53:00.862542+00:00", "trade", 13.1006, 100.0]
["2026-09-11T14:53:00.863426+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:01.339028+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:02.340148+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:53:02.340196+00:00", "trade", 13.125, 57.0]
["2026-09-11T14:53:02.340196+00:00", "trade", 13.125, 43.0]
["2026-09-11T14:53:02.380371+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:53:02.499530+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:03.302892+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:03.307163+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:04.062918+00:00", "trade", 13.1327, 68.0]
["2026-09-11T14:53:04.268155+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:04.274806+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:04.613060+00:00", "trade", 13.12, 11.0]
["2026-09-11T14:53:04.613262+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:04.613537+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:04.813689+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:04.956462+00:00", "trade", 13.1327, 33.0]
["2026-09-11T14:53:04.957945+00:00", "trade", 13.1327, 5.0]
["2026-09-11T14:53:07.235824+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:07.235975+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:07.938512+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:07.940005+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:53:07.981266+00:00", "trade", 13.12, 70.0]
["2026-09-11T14:53:07.981860+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:07.990336+00:00", "trade", 13.12, 11.0]
["2026-09-11T14:53:08.269767+00:00", "trade", 13.125, 12.0]
["2026-09-11T14:53:08.437994+00:00", "trade", 13.1215, 53.0]
["2026-09-11T14:53:08.438354+00:00", "trade", 13.1215, 1.0]
["2026-09-11T14:53:10.375605+00:00", "trade", 13.1008, 10.0]
["2026-09-11T14:53:10.377415+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:53:10.511336+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:11.137446+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:11.937225+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:11.938705+00:00", "trade", 13.125, 100.0]
["2026-09-11T14:53:12.299818+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:12.425968+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:12.426339+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:12.690679+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:12.755583+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:12.779849+00:00", "trade", 13.12, 5.0]
["2026-09-11T14:53:12.780392+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:12.780467+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:12.781109+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:12.813922+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:13.389703+00:00", "trade", 13.1296, 107.0]
["2026-09-11T14:53:13.854935+00:00", "trade", 13.1297, 12.0]
["2026-09-11T14:53:13.985265+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:15.023146+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:15.033320+00:00", "trade", 13.12, 75.0]
["2026-09-11T14:53:15.057894+00:00", "trade", 13.12, 25.0]
["2026-09-11T14:53:16.474966+00:00", "trade", 13.1009, 6.0]
["2026-09-11T14:53:16.771529+00:00", "trade", 13.12, 38.0]
["2026-09-11T14:53:16.771538+00:00", "trade", 13.12, 96.0]
["2026-09-11T14:53:16.771547+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:16.771547+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:16.771559+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:16.771565+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:16.771568+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:16.771595+00:00", "trade", 13.12, 200.0]
["2026-09-11T14:53:16.771686+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:16.772074+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:16.772129+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:16.772129+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:16.772159+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:16.782438+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:16.839193+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:16.839669+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:19.020372+00:00", "trade", 13.12, 1.0]
["2026-09-11T14:53:19.020375+00:00", "trade", 13.12, 196.0]
["2026-09-11T14:53:19.020378+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:19.020381+00:00", "trade", 13.12, 400.0]
["2026-09-11T14:53:19.020435+00:00", "trade", 13.12, 204.0]
["2026-09-11T14:53:19.020438+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:19.020444+00:00", "trade", 13.12, 10.0]
["2026-09-11T14:53:19.020446+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:19.020447+00:00", "trade", 13.12, 200.0]
["2026-09-11T14:53:19.020452+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:19.020452+00:00", "trade", 13.12, 20.0]
["2026-09-11T14:53:19.020455+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:19.020457+00:00", "trade", 13.12, 5.0]
["2026-09-11T14:53:19.020457+00:00", "trade", 13.12, 6.0]
["2026-09-11T14:53:19.020461+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:19.020461+00:00", "trade", 13.12, 77.0]
["2026-09-11T14:53:19.020466+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:19.020466+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:19.020466+00:00", "trade", 13.12, 5.0]
["2026-09-11T14:53:19.020466+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:19.020466+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:19.020471+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:19.020471+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:19.020472+00:00", "trade", 13.12, 120.0]
["2026-09-11T14:53:19.020472+00:00", "trade", 13.12, 200.0]
["2026-09-11T14:53:19.020472+00:00", "trade", 13.12, 2.0]
["2026-09-11T14:53:19.020475+00:00", "trade", 13.12, 400.0]
["2026-09-11T14:53:19.020475+00:00", "trade", 13.12, 200.0]
["2026-09-11T14:53:19.020478+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:19.020485+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:19.020485+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:19.020489+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:19.020491+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:19.020491+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:19.020491+00:00", "quote", 13.12, 13.13]
["2026-09-11T14:53:19.020506+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:53:19.020516+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:53:19.020551+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:53:19.020551+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:53:19.020561+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:53:19.020601+00:00", "trade", 13.12, 100.0]
["2026-09-11T14:53:19.020636+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:53:19.020681+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:53:19.020711+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:53:19.020716+00:00", "quote", 13.12, 13.12]
["2026-09-11T14:53:19.020726+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.020736+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.020736+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.020751+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.020987+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.020997+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.021017+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.021032+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.021769+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.021864+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.022676+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.023603+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.041465+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.064896+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.065503+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.073036+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.307885+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.460107+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.460403+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.519984+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.524936+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.678955+00:00", "trade", 13.11, 1.0]
["2026-09-11T14:53:19.679514+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.680005+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.681048+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:19.681624+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:19.684341+00:00", "trade", 13.1239, 32.0]
["2026-09-11T14:53:19.736730+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:20.404808+00:00", "trade", 13.1274, 76.0]
["2026-09-11T14:53:22.117751+00:00", "trade", 13.11, 42.0]
["2026-09-11T14:53:22.117753+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:22.117838+00:00", "trade", 13.11, 958.0]
["2026-09-11T14:53:22.117838+00:00", "trade", 13.11, 1000.0]
["2026-09-11T14:53:22.117838+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:22.117841+00:00", "trade", 13.11, 10.0]
["2026-09-11T14:53:22.118745+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:22.118780+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:22.120254+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:22.120430+00:00", "trade", 13.11, 15.0]
["2026-09-11T14:53:22.120436+00:00", "trade", 13.11, 15.0]
["2026-09-11T14:53:22.120824+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:22.120984+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:22.136940+00:00", "trade", 13.11, 11.0]
["2026-09-11T14:53:22.166181+00:00", "trade", 13.11, 59.0]
["2026-09-11T14:53:22.224201+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:22.390747+00:00", "trade", 13.11, 32.0]
["2026-09-11T14:53:22.391224+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:22.420027+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:22.421014+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:22.421047+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:22.421074+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:22.422205+00:00", "trade", 13.11, 300.0]
["2026-09-11T14:53:22.422229+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:22.422256+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:22.423498+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:53:22.424383+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:22.424383+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:23.133351+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:23.133862+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:23.611534+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:23.928343+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:24.034425+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:24.034892+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:24.143084+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:26.521901+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:28.290832+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:28.291313+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:28.292992+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:28.536148+00:00", "trade", 13.1019, 23.0]
["2026-09-11T14:53:29.155373+00:00", "trade", 13.1019, 100.0]
["2026-09-11T14:53:29.460376+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:29.460837+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:29.461453+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:29.461534+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:29.461694+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:29.461920+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:29.653701+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:29.653706+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:29.887697+00:00", "trade", 13.1237, 1.0]
["2026-09-11T14:53:29.888631+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:29.996643+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:30.077704+00:00", "trade", 13.1163, 8.0]
["2026-09-11T14:53:30.208041+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:30.641089+00:00", "trade", 13.115, 34.0]
["2026-09-11T14:53:30.642034+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:30.642500+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:30.703645+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.016656+00:00", "trade", 13.115, 59.0]
["2026-09-11T14:53:31.025100+00:00", "trade", 13.115, 36.0]
["2026-09-11T14:53:31.032068+00:00", "trade", 13.115, 262.0]
["2026-09-11T14:53:31.133544+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.134180+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.134756+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.135278+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.135674+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.141543+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.144680+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.227206+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.227908+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.227915+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:31.228389+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.228439+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.228705+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.228825+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.303949+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:31.980676+00:00", "trade", 13.1249, 200.0]
["2026-09-11T14:53:32.130913+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:33.991968+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:34.065094+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:53:35.209240+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:35.209300+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:35.209302+00:00", "trade", 13.11, 6.0]
["2026-09-11T14:53:35.209882+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:35.209942+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:35.539590+00:00", "trade", 13.1249, 1.0]
["2026-09-11T14:53:35.540950+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:36.794077+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:36.992059+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:38.400637+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:38.556508+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:38.991886+00:00", "trade", 13.12, 4700.0]
["2026-09-11T14:53:38.992676+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:39.250153+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:53:39.250429+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:40.845381+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:40.846674+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:40.899480+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:42.646248+00:00", "trade", 13.1235, 56.0]
["2026-09-11T14:53:42.707371+00:00", "trade", 13.115, 1.0]
["2026-09-11T14:53:42.708240+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:42.746112+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:53:42.746667+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:43.622425+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:53:43.622441+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:43.622451+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:43.775706+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:43.775902+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:43.777137+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:53:43.791870+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:44.777616+00:00", "trade", 13.1023, 100.0]
["2026-09-11T14:53:46.155280+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:46.310249+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:46.310274+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:47.647382+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:48.663436+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:48.683137+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:49.307789+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:49.308486+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:49.308511+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:49.309017+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:49.547104+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:49.960062+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:49.960095+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:53:49.960162+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:49.960197+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:53:49.961034+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:50.566681+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:53:50.567242+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:50.868810+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:51.400365+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:51.413427+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:51.780580+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:51.780961+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:51.782350+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:51.946599+00:00", "trade", 13.11, 6.0]
["2026-09-11T14:53:51.947182+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:51.947438+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:52.006618+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:52.011901+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:53.662124+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:53.662364+00:00", "trade", 13.115, 58.0]
["2026-09-11T14:53:53.662490+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:53.663046+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:54.206480+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:54.208139+00:00", "trade", 13.115, 100.0]
["2026-09-11T14:53:54.213097+00:00", "trade", 13.11, 200.0]
["2026-09-11T14:53:54.213116+00:00", "trade", 13.11, 45.0]
["2026-09-11T14:53:54.213116+00:00", "quote", 13.11, 13.12]
["2026-09-11T14:53:54.213119+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:54.213158+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:54.213166+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213171+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213196+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213231+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213271+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213422+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:54.213422+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:54.213422+00:00", "trade", 13.11, 14.0]
["2026-09-11T14:53:54.213426+00:00", "trade", 13.11, 1.0]
["2026-09-11T14:53:54.213461+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213507+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213597+00:00", "trade", 13.11, 88.0]
["2026-09-11T14:53:54.213600+00:00", "trade", 13.11, 500.0]
["2026-09-11T14:53:54.213603+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:54.213603+00:00", "trade", 13.11, 200.0]
["2026-09-11T14:53:54.213618+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:53:54.213677+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213677+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213682+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213682+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213707+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213707+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213742+00:00", "quote", 13.11, 13.11]
["2026-09-11T14:53:54.213852+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.214033+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.214138+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.214143+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.214148+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.214153+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.214364+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.214594+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.214629+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.215080+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.221190+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.556929+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.556929+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.557370+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:54.557395+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:56.528046+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:57.308900+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:57.308901+00:00", "trade", 13.1, 18.0]
["2026-09-11T14:53:57.309506+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:57.331909+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:59.828652+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:59.829159+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:53:59.996667+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:00.079708+00:00", "trade", 13.1121, 3.0]
["2026-09-11T14:54:00.479943+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.027637+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.028584+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.030278+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.138871+00:00", "trade", 13.1201, 6.0]
["2026-09-11T14:54:02.140220+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.320789+00:00", "trade", 13.1248, 100.0]
["2026-09-11T14:54:02.332214+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:54:02.333059+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.391197+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.391242+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.521111+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:54:02.521111+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.521598+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.521618+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.521878+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.521958+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.532679+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.568735+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:02.737537+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:03.062288+00:00", "trade", 13.1, 99.0]
["2026-09-11T14:54:03.062291+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:54:03.062295+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:03.062801+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:03.062811+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:03.062959+00:00", "trade", 13.1, 99.0]
["2026-09-11T14:54:03.062962+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:54:03.062965+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:54:03.062965+00:00", "trade", 13.1, 101.0]
["2026-09-11T14:54:03.063332+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:03.066028+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:03.115311+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:03.230510+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:03.600370+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:03.628638+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:03.764120+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:04.143844+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:05.251009+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:05.294532+00:00", "trade", 13.1195, 2.0]
["2026-09-11T14:54:07.468530+00:00", "trade", 13.1261, 400.0]
["2026-09-11T14:54:07.537392+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:07.543466+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:07.545431+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:07.570801+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:08.305064+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:08.333951+00:00", "trade", 13.127, 100.0]
["2026-09-11T14:54:08.748520+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:08.749131+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:54:08.749143+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:54:08.749692+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:08.750139+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:08.785232+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:08.960640+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:09.459648+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:09.590078+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:10.217701+00:00", "trade", 13.1186, 1.0]
["2026-09-11T14:54:11.262908+00:00", "trade", 13.1, 7.0]
["2026-09-11T14:54:11.262910+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:11.263521+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:11.264158+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:11.264639+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:14.240509+00:00", "trade", 13.105, 1.0]
["2026-09-11T14:54:14.260999+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:54:14.567898+00:00", "trade", 13.11, 27.0]
["2026-09-11T14:54:16.531190+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:17.812077+00:00", "trade", 13.105, 4.0]
["2026-09-11T14:54:18.256351+00:00", "trade", 13.1037, 100.0]
["2026-09-11T14:54:18.954409+00:00", "trade", 13.1128, 7.0]
["2026-09-11T14:54:20.101387+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:54:20.551138+00:00", "trade", 13.1, 2.0]
["2026-09-11T14:54:20.551139+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:20.551725+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:20.551739+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:54:21.049430+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:21.049661+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:21.797036+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:54:21.797360+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:21.797427+00:00", "trade", 13.105, 4.0]
["2026-09-11T14:54:21.797466+00:00", "trade", 13.105, 96.0]
["2026-09-11T14:54:21.797509+00:00", "trade", 13.105, 4.0]
["2026-09-11T14:54:21.798182+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:25.814963+00:00", "trade", 13.1, 4.0]
["2026-09-11T14:54:25.815228+00:00", "trade", 13.1, 4.0]
["2026-09-11T14:54:25.815592+00:00", "trade", 13.1, 199.0]
["2026-09-11T14:54:25.815610+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:54:25.815785+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:25.816051+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:25.816389+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:54:25.816482+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:25.817095+00:00", "trade", 13.1, 75.0]
["2026-09-11T14:54:25.817715+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:25.818086+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:25.818146+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:25.818552+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:25.846103+00:00", "trade", 13.1053, 100.0]
["2026-09-11T14:54:25.860378+00:00", "trade", 13.1, 75.0]
["2026-09-11T14:54:25.861705+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:26.798358+00:00", "trade", 13.1043, 46.0]
["2026-09-11T14:54:28.629503+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:29.302154+00:00", "trade", 13.1, 11.0]
["2026-09-11T14:54:29.302745+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:29.302745+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:29.309657+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:29.322663+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:29.916829+00:00", "trade", 13.1044, 16.0]
["2026-09-11T14:54:29.996687+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:30.081718+00:00", "trade", 13.1022, 2.0]
["2026-09-11T14:54:34.535995+00:00", "trade", 13.1045, 100.0]
["2026-09-11T14:54:35.221907+00:00", "trade", 13.1257, 100.0]
["2026-09-11T14:54:36.194545+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:36.195577+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:54:37.077799+00:00", "trade", 13.1074, 10.0]
["2026-09-11T14:54:37.079928+00:00", "trade", 13.1074, 7.0]
["2026-09-11T14:54:37.080776+00:00", "trade", 13.1074, 3.0]
["2026-09-11T14:54:37.082246+00:00", "trade", 13.1074, 2.0]
["2026-09-11T14:54:38.558352+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.582199+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.582229+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.582241+00:00", "trade", 13.105, 150.0]
["2026-09-11T14:54:38.582550+00:00", "trade", 13.105, 150.0]
["2026-09-11T14:54:38.582715+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.582803+00:00", "trade", 13.105, 10.0]
["2026-09-11T14:54:38.582803+00:00", "trade", 13.105, 10.0]
["2026-09-11T14:54:38.582806+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:54:38.582835+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.582860+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.582860+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.583076+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.583212+00:00", "trade", 13.105, 75.0]
["2026-09-11T14:54:38.583301+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.583316+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.583797+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.583931+00:00", "trade", 13.105, 75.0]
["2026-09-11T14:54:38.584183+00:00", "trade", 13.105, 75.0]
["2026-09-11T14:54:38.584652+00:00", "trade", 13.105, 75.0]
["2026-09-11T14:54:38.585347+00:00", "trade", 13.105, 75.0]
["2026-09-11T14:54:38.585407+00:00", "trade", 13.105, 75.0]
["2026-09-11T14:54:38.585464+00:00", "trade", 13.105, 75.0]
["2026-09-11T14:54:38.585507+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.602136+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.602191+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.602205+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:54:38.602221+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.602246+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.602713+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.623430+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:54:38.626895+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.626935+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.626950+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.627752+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.627847+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.632523+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:54:38.632529+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:54:38.633411+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:38.649348+00:00", "trade", 13.105, 17.0]
["2026-09-11T14:54:38.690117+00:00", "trade", 13.105, 16.0]
["2026-09-11T14:54:39.472411+00:00", "trade", 13.105, 25.0]
["2026-09-11T14:54:39.691464+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:39.692060+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:40.053370+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:54:40.053957+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:40.054037+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:40.054388+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:40.054483+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:40.139024+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:40.675512+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:40.675557+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:40.814205+00:00", "trade", 13.1215, 600.0]
["2026-09-11T14:54:40.921136+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:40.922961+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:40.996907+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:41.303942+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:41.307175+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:42.688891+00:00", "trade", 13.1086, 1.0]
["2026-09-11T14:54:42.689716+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:42.690368+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:42.690849+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:43.546806+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:43.546833+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:54:43.947560+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:43.948071+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:43.948462+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:43.948543+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:43.948944+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:43.948984+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:43.949460+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:44.040772+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:44.041213+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:44.555282+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:44.555307+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:44.715593+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:44.883573+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:45.211653+00:00", "trade", 13.11, 150.0]
["2026-09-11T14:54:45.213168+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:45.377298+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:46.092444+00:00", "trade", 13.105, 4.0]
["2026-09-11T14:54:46.591223+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:46.591243+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:46.591594+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:46.591619+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:46.592190+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:46.696904+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:48.535752+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:48.542698+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:48.640255+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:50.219227+00:00", "trade", 13.105, 50.0]
["2026-09-11T14:54:50.683895+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:50.684030+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:50.684371+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:51.573702+00:00", "trade", 13.1127, 1.0]
["2026-09-11T14:54:51.970567+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:51.970593+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:52.498900+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:52.499431+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:52.499857+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:53.003915+00:00", "trade", 13.1206, 100.0]
["2026-09-11T14:54:53.760413+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:53.760789+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:53.760814+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:53.801852+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:53.822240+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:53.822656+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:53.823107+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:53.823949+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:54.567694+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:56.164667+00:00", "trade", 13.105, 1.0]
["2026-09-11T14:54:57.113389+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:57.113419+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:57.460410+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:57.460485+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:54:59.878708+00:00", "trade", 13.1122, 106.0]
["2026-09-11T14:54:59.996702+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:00.006783+00:00", "trade", 13.1235, 36.0]
["2026-09-11T14:55:00.065748+00:00", "trade", 13.105, 2.0]
["2026-09-11T14:55:00.083706+00:00", "trade", 13.1054, 2.0]
["2026-09-11T14:55:00.781445+00:00", "trade", 13.105, 1.0]
["2026-09-11T14:55:02.118425+00:00", "trade", 13.1038, 10.0]
["2026-09-11T14:55:04.171880+00:00", "trade", 13.105, 6.0]
["2026-09-11T14:55:04.230995+00:00", "trade", 13.105, 44.0]
["2026-09-11T14:55:05.057627+00:00", "trade", 13.1205, 8.0]
["2026-09-11T14:55:07.691057+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:07.916842+00:00", "trade", 13.1082, 73.0]
["2026-09-11T14:55:08.474668+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:08.708053+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:08.821142+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:08.821598+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:09.409067+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:10.176712+00:00", "trade", 13.1044, 32.0]
["2026-09-11T14:55:10.428712+00:00", "trade", 13.105, 2.0]
["2026-09-11T14:55:10.429330+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:10.432388+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:12.134396+00:00", "trade", 13.1066, 100.0]
["2026-09-11T14:55:13.094630+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:13.095006+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:13.095036+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:13.214363+00:00", "trade", 13.1067, 21.0]
["2026-09-11T14:55:14.687752+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:14.723347+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:14.795273+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:15.175712+00:00", "trade", 13.1114, 13.0]
["2026-09-11T14:55:15.573290+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:15.573731+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:15.830908+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:19.871456+00:00", "trade", 13.1054, 100.0]
["2026-09-11T14:55:20.203548+00:00", "trade", 13.105, 25.0]
["2026-09-11T14:55:20.207256+00:00", "trade", 13.105, 311.0]
["2026-09-11T14:55:20.207335+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:20.207752+00:00", "trade", 13.105, 2.0]
["2026-09-11T14:55:20.342592+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:20.343294+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:21.115090+00:00", "trade", 13.1081, 2.0]
["2026-09-11T14:55:21.238134+00:00", "trade", 13.1046, 1.0]
["2026-09-11T14:55:21.239174+00:00", "trade", 13.1046, 6.0]
["2026-09-11T14:55:22.017018+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:22.017093+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:22.018491+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:22.018657+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:22.421282+00:00", "trade", 13.105, 3.0]
["2026-09-11T14:55:22.793716+00:00", "trade", 13.1001, 437.0]
["2026-09-11T14:55:22.801652+00:00", "trade", 13.105, 1.0]
["2026-09-11T14:55:23.870119+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:24.842820+00:00", "trade", 13.105, 9.0]
["2026-09-11T14:55:27.604083+00:00", "trade", 13.1088, 1.0]
["2026-09-11T14:55:29.887704+00:00", "trade", 13.1068, 1.0]
["2026-09-11T14:55:29.996713+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:30.085704+00:00", "trade", 13.1033, 1.0]
["2026-09-11T14:55:33.202739+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:33.203195+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:33.533414+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:55:33.970321+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:33.970591+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:33.970611+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:33.971123+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:33.971153+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:33.982004+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:34.410934+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:34.899964+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:34.899989+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:35.014659+00:00", "trade", 13.105, 9.0]
["2026-09-11T14:55:35.024781+00:00", "trade", 13.105, 19.0]
["2026-09-11T14:55:35.034464+00:00", "trade", 13.105, 17.0]
["2026-09-11T14:55:35.042204+00:00", "trade", 13.105, 23.0]
["2026-09-11T14:55:35.377466+00:00", "trade", 13.1199, 18.0]
["2026-09-11T14:55:35.405968+00:00", "trade", 13.105, 1.0]
["2026-09-11T14:55:35.753547+00:00", "trade", 13.1047, 4.0]
["2026-09-11T14:55:36.217465+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:36.217685+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:38.169827+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:38.170278+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:39.334814+00:00", "trade", 13.1078, 100.0]
["2026-09-11T14:55:39.983314+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:40.726683+00:00", "trade", 13.1199, 45.0]
["2026-09-11T14:55:41.165443+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:41.165643+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:41.165728+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:41.172299+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:41.231710+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:41.631047+00:00", "trade", 13.105, 2.0]
["2026-09-11T14:55:43.545578+00:00", "trade", 13.1044, 1.0]
["2026-09-11T14:55:44.066854+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:44.096073+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:44.560416+00:00", "trade", 13.1044, 100.0]
["2026-09-11T14:55:47.055259+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:55:47.055415+00:00", "trade", 13.11, 11.0]
["2026-09-11T14:55:47.055455+00:00", "trade", 13.11, 200.0]
["2026-09-11T14:55:47.055458+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:47.055829+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:47.056250+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:47.056330+00:00", "trade", 13.11, 200.0]
["2026-09-11T14:55:47.056530+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:47.056943+00:00", "trade", 13.11, 189.0]
["2026-09-11T14:55:47.066001+00:00", "trade", 13.11, 11.0]
["2026-09-11T14:55:47.548869+00:00", "trade", 13.11, 50.0]
["2026-09-11T14:55:47.548878+00:00", "trade", 13.11, 50.0]
["2026-09-11T14:55:47.675101+00:00", "trade", 13.1061, 3.0]
["2026-09-11T14:55:48.294431+00:00", "trade", 13.11, 150.0]
["2026-09-11T14:55:48.827751+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:48.831587+00:00", "trade", 13.11, 50.0]
["2026-09-11T14:55:48.831590+00:00", "trade", 13.11, 33.0]
["2026-09-11T14:55:48.832062+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:48.832062+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:48.832102+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:48.833510+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:48.838086+00:00", "trade", 13.11, 800.0]
["2026-09-11T14:55:48.942224+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:49.369275+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:49.369681+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:49.369761+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:49.413851+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:50.001054+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:50.001104+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:50.001330+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:50.006492+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:50.029778+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:50.150535+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:50.246849+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:50.844411+00:00", "trade", 13.11, 200.0]
["2026-09-11T14:55:50.844549+00:00", "trade", 13.11, 200.0]
["2026-09-11T14:55:50.844675+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:55:50.844732+00:00", "trade", 13.11, 200.0]
["2026-09-11T14:55:50.845404+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:51.345329+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:51.510076+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:51.819127+00:00", "trade", 13.105, 3.0]
["2026-09-11T14:55:51.897979+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:52.058998+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:52.809229+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:53.309595+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:53.309780+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:53.324095+00:00", "trade", 13.105, 25.0]
["2026-09-11T14:55:53.324134+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:53.325011+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:54.002058+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:54.214731+00:00", "trade", 13.1057, 114.0]
["2026-09-11T14:55:55.816716+00:00", "trade", 13.1191, 1.0]
["2026-09-11T14:55:56.005253+00:00", "trade", 13.105, 1.0]
["2026-09-11T14:55:56.204816+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:56.520902+00:00", "trade", 13.1191, 49.0]
["2026-09-11T14:55:56.928529+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:56.935145+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:56.935180+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:56.935217+00:00", "trade", 13.11, 54.0]
["2026-09-11T14:55:56.935235+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:56.935280+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:56.935691+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:57.038676+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:57.323414+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:57.323479+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:57.323730+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:57.461026+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:59.128376+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:55:59.128851+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:59.129117+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:59.137365+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:55:59.137365+00:00", "trade", 13.105, 7.0]
["2026-09-11T14:55:59.137913+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:55:59.996727+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:00.087708+00:00", "trade", 13.1091, 3.0]
["2026-09-11T14:56:00.576518+00:00", "trade", 13.1124, 28.0]
["2026-09-11T14:56:01.070312+00:00", "trade", 13.105, 4.0]
["2026-09-11T14:56:01.474284+00:00", "trade", 13.1135, 100.0]
["2026-09-11T14:56:04.988960+00:00", "trade", 13.105, 9.0]
["2026-09-11T14:56:04.992728+00:00", "trade", 13.105, 2.0]
["2026-09-11T14:56:04.996054+00:00", "trade", 13.105, 3.0]
["2026-09-11T14:56:05.095230+00:00", "trade", 13.11, 100.0]
["2026-09-11T14:56:05.966389+00:00", "trade", 13.105, 1.0]
["2026-09-11T14:56:06.013878+00:00", "trade", 13.105, 5.0]
["2026-09-11T14:56:06.014186+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:06.014200+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:06.014215+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:56:06.014293+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:06.014567+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:06.015559+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:06.015562+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:56:06.015562+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:06.015866+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:06.015926+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:06.017327+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:56:06.017734+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:06.033782+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:06.033845+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:56:06.033942+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:06.033942+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:06.034158+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:06.034360+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:06.034514+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:06.034516+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:56:06.034880+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:06.035501+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:06.035757+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:06.035791+00:00", "trade", 13.105, 4.0]
["2026-09-11T14:56:06.057744+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:08.274446+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:09.034946+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:09.328645+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:09.676999+00:00", "trade", 13.106, 6.0]
["2026-09-11T14:56:09.678363+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:10.104698+00:00", "trade", 13.1059, 1.0]
["2026-09-11T14:56:10.368333+00:00", "trade", 13.105, 3.0]
["2026-09-11T14:56:11.634689+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:11.635055+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:11.637992+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:12.351972+00:00", "trade", 13.1, 600.0]
["2026-09-11T14:56:12.357194+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:12.370601+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:12.370637+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:56:12.370651+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:12.370715+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:12.370998+00:00", "trade", 13.105, 95.0]
["2026-09-11T14:56:12.410085+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:56:12.794679+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:56:13.129930+00:00", "trade", 13.105, 2.0]
["2026-09-11T14:56:13.137571+00:00", "trade", 13.1138, 14.0]
["2026-09-11T14:56:13.370770+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:13.370857+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:13.613694+00:00", "trade", 13.1, 75.0]
["2026-09-11T14:56:13.614006+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:13.614723+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:13.857661+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:14.081884+00:00", "trade", 13.106, 27.0]
["2026-09-11T14:56:14.702523+00:00", "trade", 13.1, 2.0]
["2026-09-11T14:56:14.702526+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:56:14.702530+00:00", "trade", 13.1, 20.0]
["2026-09-11T14:56:14.702530+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:56:14.702532+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:56:14.702568+00:00", "trade", 13.1, 96.0]
["2026-09-11T14:56:14.702574+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:14.702574+00:00", "trade", 13.1, 4.0]
["2026-09-11T14:56:14.702578+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:14.702578+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:14.702583+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:56:14.702583+00:00", "trade", 13.1, 36.0]
["2026-09-11T14:56:14.702586+00:00", "trade", 13.1, 43.0]
["2026-09-11T14:56:14.702586+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:14.702590+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:14.702590+00:00", "trade", 13.1, 7.0]
["2026-09-11T14:56:14.702592+00:00", "trade", 13.1, 80.0]
["2026-09-11T14:56:14.702596+00:00", "trade", 13.1, 3.0]
["2026-09-11T14:56:14.702598+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:56:14.702598+00:00", "trade", 13.1, 7.0]
["2026-09-11T14:56:14.702604+00:00", "trade", 13.1, 447.0]
["2026-09-11T14:56:14.702604+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:56:14.702608+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:56:14.702608+00:00", "trade", 13.1, 5.0]
["2026-09-11T14:56:14.702610+00:00", "trade", 13.1, 20.0]
["2026-09-11T14:56:14.702613+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:14.702613+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:14.702622+00:00", "trade", 13.1, 93.0]
["2026-09-11T14:56:14.702625+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:14.702625+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:14.702632+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:14.702647+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:14.702747+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:14.702818+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:14.702873+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:14.702903+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:14.702918+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703168+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703168+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703173+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703173+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703173+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703183+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703183+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703194+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703224+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703239+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703504+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703504+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703635+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703680+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703680+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703695+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703867+00:00", "trade", 13.1, 13.0]
["2026-09-11T14:56:14.703915+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703955+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.703995+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.704116+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.704136+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.704311+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.704312+00:00", "trade", 13.1, 87.0]
["2026-09-11T14:56:14.704436+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.704552+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.705073+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.706330+00:00", "trade", 13.1, 75.0]
["2026-09-11T14:56:14.707027+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:14.707716+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:14.711565+00:00", "trade", 13.1, 11.0]
["2026-09-11T14:56:14.728208+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.728554+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.728554+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.730525+00:00", "trade", 13.1, 25.0]
["2026-09-11T14:56:14.731080+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:14.731109+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:56:14.732522+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:56:14.743399+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:56:14.747832+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:15.461283+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:15.461403+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:15.461532+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:56:15.642655+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:15.642710+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:15.953886+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:16.168648+00:00", "trade", 13.095, 2.0]
["2026-09-11T14:56:16.170016+00:00", "trade", 13.095, 44.0]
["2026-09-11T14:56:16.170396+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:16.490082+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:16.501960+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:16.651897+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:17.169153+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:17.169910+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:17.804454+00:00", "trade", 13.095, 4.0]
["2026-09-11T14:56:19.353433+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:19.353934+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:19.707886+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:20.461655+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:20.461701+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:20.462497+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:20.462558+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:21.787336+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:21.824712+00:00", "trade", 13.095, 2.0]
["2026-09-11T14:56:21.831929+00:00", "trade", 13.095, 35.0]
["2026-09-11T14:56:24.767216+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:56:25.008333+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:25.642187+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:25.643049+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:25.643896+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:25.644943+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:25.645009+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:25.823173+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:25.832135+00:00", "trade", 13.095, 2.0]
["2026-09-11T14:56:27.388158+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:27.652141+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:27.652728+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:28.062107+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:28.062498+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:28.062503+00:00", "trade", 13.1, 353.0]
["2026-09-11T14:56:28.062503+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:28.062505+00:00", "trade", 13.1, 500.0]
["2026-09-11T14:56:28.062508+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:56:28.062512+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:28.062512+00:00", "trade", 13.1, 95.0]
["2026-09-11T14:56:28.062517+00:00", "trade", 13.1, 120.0]
["2026-09-11T14:56:28.062517+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:56:28.062521+00:00", "trade", 13.1, 19.0]
["2026-09-11T14:56:28.062524+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:28.062524+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:56:28.062526+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:56:28.062532+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:28.062571+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:28.062593+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:56:28.062595+00:00", "trade", 13.1, 478.0]
["2026-09-11T14:56:28.062599+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:56:28.062599+00:00", "trade", 13.1, 5.0]
["2026-09-11T14:56:28.062678+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:28.062698+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:28.062731+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:56:28.062731+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:28.062734+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:28.062737+00:00", "trade", 13.1, 31.0]
["2026-09-11T14:56:28.062737+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:56:28.062849+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:28.062854+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:28.062879+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:28.062884+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:28.062894+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:28.062899+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:28.063049+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:28.063058+00:00", "trade", 13.1, 300.0]
["2026-09-11T14:56:28.063064+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:56:28.063076+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:28.063099+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:28.063260+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:28.063415+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:28.063420+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:28.063450+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:28.063566+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:28.064037+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:28.064102+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:28.064257+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:28.064378+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:56:28.066562+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:56:28.068970+00:00", "trade", 13.1, 284.0]
["2026-09-11T14:56:28.069761+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:56:28.072564+00:00", "trade", 13.105, 5.0]
["2026-09-11T14:56:28.133843+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:28.136314+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:28.162787+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:29.182404+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:29.182424+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:29.182850+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:29.185832+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:29.185857+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:29.186012+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:29.257568+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:29.580351+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:29.996737+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:30.089702+00:00", "trade", 13.1011, 11.0]
["2026-09-11T14:56:30.274709+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:56:30.275240+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:30.275686+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:30.521133+00:00", "trade", 13.1099, 48.0]
["2026-09-11T14:56:30.521717+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:30.522178+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:30.571997+00:00", "trade", 13.105, 109.0]
["2026-09-11T14:56:30.572558+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:30.622542+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:30.900343+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:30.900774+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:30.916386+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:32.314269+00:00", "trade", 13.105, 41.0]
["2026-09-11T14:56:32.314720+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:32.315191+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:32.315191+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:34.070053+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:34.149798+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:34.150239+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:35.232229+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:35.232690+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:35.337104+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:35.337570+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:36.692696+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:36.693142+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:37.018727+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:37.019208+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:37.258287+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:37.565338+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:37.565589+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:37.565829+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:38.736877+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:38.736882+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:38.737333+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:38.737348+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:38.739367+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:38.739849+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:38.755718+00:00", "trade", 13.1086, 100.0]
["2026-09-11T14:56:39.906137+00:00", "trade", 13.1046, 1044.0]
["2026-09-11T14:56:39.926403+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:39.927395+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:39.931355+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:39.931796+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:40.095130+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:40.251184+00:00", "trade", 13.1143, 100.0]
["2026-09-11T14:56:40.252935+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:40.482116+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:40.554348+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:40.568231+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:40.671477+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:40.680398+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:40.724405+00:00", "trade", 13.1079, 40.0]
["2026-09-11T14:56:40.971857+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:40.972323+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:40.972814+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:40.976493+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:40.976974+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:41.302564+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:42.157376+00:00", "trade", 13.1143, 21.0]
["2026-09-11T14:56:42.671086+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:42.671527+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:42.671527+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:42.924159+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:42.924610+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:43.071209+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:43.682759+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:43.682774+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:43.683286+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:43.683321+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:43.757121+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:43.810980+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:44.314411+00:00", "trade", 13.105, 12.0]
["2026-09-11T14:56:46.688720+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.044963+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.044968+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.045093+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.045429+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.045659+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.046015+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.046466+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.099407+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.099828+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.258260+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.258335+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.273617+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.273682+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.282593+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:47.686106+00:00", "trade", 13.1027, 11.0]
["2026-09-11T14:56:48.596039+00:00", "trade", 13.1143, 12.0]
["2026-09-11T14:56:49.189888+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:49.280624+00:00", "trade", 13.1022, 10.0]
["2026-09-11T14:56:49.281361+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:49.281411+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:49.281992+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:49.282012+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:49.282433+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:49.282834+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:49.383269+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:49.539480+00:00", "trade", 13.105, 1.0]
["2026-09-11T14:56:49.591088+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:51.047274+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:51.910742+00:00", "trade", 13.1062, 100.0]
["2026-09-11T14:56:51.911331+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:52.052373+00:00", "trade", 13.11, 400.0]
["2026-09-11T14:56:52.275779+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:52.275839+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:52.275914+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:52.277598+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:52.277989+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:52.430181+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:52.780475+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:52.781594+00:00", "trade", 13.105, 110.0]
["2026-09-11T14:56:52.810732+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:54.014076+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:54.785187+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:54.857925+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:56.500781+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:57.047584+00:00", "trade", 13.1144, 1.0]
["2026-09-11T14:56:57.688362+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:57.755788+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:57.878896+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:57.958074+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:58.024949+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:58.641646+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:58.756094+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:58.766308+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:58.766744+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:58.823708+00:00", "trade", 13.105, 6.0]
["2026-09-11T14:56:59.761753+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:59.762159+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:59.774648+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:59.774724+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:59.905614+00:00", "trade", 13.1033, 79.0]
["2026-09-11T14:56:59.906963+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:56:59.996752+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:00.091700+00:00", "trade", 13.106, 2.0]
["2026-09-11T14:57:00.768662+00:00", "trade", 13.1087, 22.0]
["2026-09-11T14:57:00.769677+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:01.026704+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:01.028493+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:01.044897+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:01.770830+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:01.832402+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:02.123053+00:00", "trade", 13.102, 10.0]
["2026-09-11T14:57:02.198834+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:02.199270+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:02.199926+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:02.305307+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:02.380937+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:02.380987+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:02.381574+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:03.147286+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:03.147347+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:03.147662+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:03.226941+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:03.230830+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:03.802917+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:04.311523+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:04.756803+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:04.819828+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:05.015726+00:00", "trade", 13.105, 1.0]
["2026-09-11T14:57:05.016065+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:05.016185+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:05.016205+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:05.100436+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:05.834217+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:07.018677+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:07.057174+00:00", "trade", 13.1144, 12.0]
["2026-09-11T14:57:07.057740+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:07.232711+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:07.385457+00:00", "trade", 13.1087, 300.0]
["2026-09-11T14:57:07.480671+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:07.480767+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:08.105875+00:00", "trade", 13.105, 18.0]
["2026-09-11T14:57:08.495557+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:08.773955+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:08.774767+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:09.062106+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:09.143720+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:09.271336+00:00", "trade", 13.1012, 24.0]
["2026-09-11T14:57:09.502339+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:09.502805+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:09.535979+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:10.466960+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:11.490835+00:00", "trade", 13.1085, 1.0]
["2026-09-11T14:57:11.515542+00:00", "trade", 13.1144, 7.0]
["2026-09-11T14:57:11.525905+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:11.526367+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:11.580676+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:12.748165+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:12.748225+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:12.748290+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:12.749157+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:12.750170+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:12.751738+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:12.770428+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:12.774152+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:13.995950+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:13.995951+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:57:13.996827+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:14.034572+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:16.441676+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:16.514395+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:20.419803+00:00", "trade", 13.1022, 1.0]
["2026-09-11T14:57:20.797279+00:00", "trade", 13.1022, 10.0]
["2026-09-11T14:57:21.105413+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:21.105463+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:21.105884+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:21.149378+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:21.149954+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:21.156354+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:21.236802+00:00", "trade", 13.105, 14.0]
["2026-09-11T14:57:21.237903+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:21.567055+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:57:21.567222+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:21.567568+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:21.567608+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:21.570239+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:21.580363+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:21.606681+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:23.649218+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:23.649258+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:24.373903+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:24.407528+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:24.407588+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:24.407763+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:24.410886+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:26.679930+00:00", "trade", 13.1145, 19.0]
["2026-09-11T14:57:26.760654+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:27.521024+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:27.715601+00:00", "trade", 13.1034, 2.0]
["2026-09-11T14:57:28.304712+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:28.304770+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:28.305281+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:57:28.305296+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.305516+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.305852+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.306860+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.307957+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:57:28.308141+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:28.308453+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:28.319339+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:28.319339+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:28.319800+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.325666+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:57:28.325735+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:28.327043+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:57:28.329585+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:57:28.393469+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:57:28.469610+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:28.470584+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.470990+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.471056+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.471059+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:28.471084+00:00", "trade", 13.1, 17.0]
["2026-09-11T14:57:28.471084+00:00", "trade", 13.1, 5.0]
["2026-09-11T14:57:28.471089+00:00", "trade", 13.1, 5.0]
["2026-09-11T14:57:28.471089+00:00", "trade", 13.1, 45.0]
["2026-09-11T14:57:28.471089+00:00", "trade", 13.1, 23.0]
["2026-09-11T14:57:28.471662+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.471692+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.550505+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.550996+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.893361+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.894052+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:28.937776+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:29.033910+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:29.887701+00:00", "trade", 13.1035, 2.0]
["2026-09-11T14:57:29.996762+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:30.093698+00:00", "trade", 13.1048, 2.0]
["2026-09-11T14:57:30.399867+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:31.364438+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:31.364438+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:31.364979+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:31.365204+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:31.365275+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:31.365821+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:31.451740+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:32.404799+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:33.518675+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:33.519572+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:33.524240+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:33.634636+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:33.634650+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:33.634807+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:33.639272+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:33.687056+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:33.688089+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:33.692870+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:33.716541+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:34.367155+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:34.367230+00:00", "trade", 13.1, 25.0]
["2026-09-11T14:57:34.367230+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:34.367671+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:34.367701+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:34.367736+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:34.525750+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:34.525837+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:34.526309+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:34.526700+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:34.535526+00:00", "trade", 13.1148, 4.0]
["2026-09-11T14:57:34.536543+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:35.003896+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:35.101207+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:35.102177+00:00", "trade", 13.105, 158.0]
["2026-09-11T14:57:35.102240+00:00", "trade", 13.105, 42.0]
["2026-09-11T14:57:35.334969+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:35.335921+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:35.525762+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:35.526425+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:36.426236+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:36.426377+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:36.427199+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:36.678387+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:36.678447+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:37.052272+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:37.052274+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052276+00:00", "trade", 13.1, 85.0]
["2026-09-11T14:57:37.052328+00:00", "trade", 13.1, 114.0]
["2026-09-11T14:57:37.052331+00:00", "trade", 13.1, 13.0]
["2026-09-11T14:57:37.052352+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:37.052357+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:37.052361+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052372+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:37.052377+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:37.052380+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:57:37.052380+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052406+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:57:37.052409+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052412+00:00", "trade", 13.1, 13.0]
["2026-09-11T14:57:37.052436+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052436+00:00", "trade", 13.1, 14.0]
["2026-09-11T14:57:37.052462+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:37.052472+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:37.052477+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:37.052492+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:37.052492+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:37.052493+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052497+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:57:37.052497+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052502+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052502+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052506+00:00", "trade", 13.1, 87.0]
["2026-09-11T14:57:37.052509+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:57:37.052509+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052511+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052514+00:00", "trade", 13.1, 300.0]
["2026-09-11T14:57:37.052514+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052556+00:00", "trade", 13.1, 86.0]
["2026-09-11T14:57:37.052562+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052562+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052565+00:00", "trade", 13.1, 14.0]
["2026-09-11T14:57:37.052627+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:37.052652+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:37.052672+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:37.052677+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:37.052896+00:00", "trade", 13.1, 86.0]
["2026-09-11T14:57:37.052899+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.052899+00:00", "trade", 13.1, 99.0]
["2026-09-11T14:57:37.053054+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:37.053058+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.053219+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.053229+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.053299+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.053319+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.053399+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.053580+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.053590+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.053670+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.053675+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.054387+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.055136+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:57:37.055183+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.057283+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.058060+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.058105+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.060441+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:57:37.077964+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:57:37.078009+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:57:37.162995+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.163100+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.206494+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.206930+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:37.268070+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:38.948220+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:39.476888+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:39.476888+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:39.476948+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:39.601750+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:39.601870+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:39.602306+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.176734+00:00", "quote", 13.09, 13.11]
["2026-09-11T14:57:40.176999+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:40.177005+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:40.177060+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:40.177075+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:40.177080+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:40.177085+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:40.177471+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:40.177566+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.178012+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.178025+00:00", "trade", 13.1, 108.0]
["2026-09-11T14:57:40.178067+00:00", "trade", 13.1, 92.0]
["2026-09-11T14:57:40.178423+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.181004+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.181059+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.181109+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.181119+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.181134+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.181144+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.181170+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.181174+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.181615+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.181711+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.181976+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.182016+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.182021+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.184688+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.184738+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.184748+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.184783+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.184858+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:40.185169+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.185189+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.185294+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.185379+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.185419+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.185597+00:00", "trade", 13.1, 158.0]
["2026-09-11T14:57:40.187003+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.226552+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.226592+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.226733+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.226783+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.226803+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.226813+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.226833+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.226833+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.226873+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:40.226969+00:00", "trade", 13.1, 294.0]
["2026-09-11T14:57:40.226988+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:40.227074+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:40.227109+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.227354+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:40.229128+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.229184+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.229189+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.229755+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.230031+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.230076+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.230191+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.230512+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.237834+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.247317+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.247437+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.257762+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.257762+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.277088+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.426097+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.426168+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.426258+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.426699+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.456364+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.466669+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.466669+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.548173+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.548178+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.548288+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.548584+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.720654+00:00", "trade", 13.1064, 58.0]
["2026-09-11T14:57:40.864320+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:40.864827+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:41.093105+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:42.236328+00:00", "trade", 13.095, 41.0]
["2026-09-11T14:57:42.251250+00:00", "trade", 13.1144, 1.0]
["2026-09-11T14:57:42.730982+00:00", "trade", 13.1022, 25.0]
["2026-09-11T14:57:42.733120+00:00", "trade", 13.1022, 5.0]
["2026-09-11T14:57:44.244652+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:44.245163+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.160713+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.315205+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.315230+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.315391+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.315446+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.315466+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.315541+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.315571+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.315852+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.316092+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.316133+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.316173+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.316258+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.316258+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.316298+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.316323+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.316323+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.316353+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.316699+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.317982+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.318012+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.318012+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.318017+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.318042+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.318258+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.318288+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.318328+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.318343+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.318343+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.318503+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.349286+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.547669+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.548170+00:00", "quote", 13.09, 13.11]
["2026-09-11T14:57:46.548280+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.548405+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.548561+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.548561+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.548681+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.548927+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.548942+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.548962+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.548962+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.548977+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.549047+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.549047+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.549123+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.549123+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.549127+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.549127+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.549162+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.549313+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.549368+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.549598+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.549769+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.552570+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.582136+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.651080+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.651105+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.828843+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.828973+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.829234+00:00", "quote", 13.09, 13.11]
["2026-09-11T14:57:46.829249+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.829324+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.829414+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.829530+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.829655+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.829845+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.829860+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.829880+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.829900+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.829920+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.830096+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.830141+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.830141+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.830331+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.830818+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.831289+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.842756+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.843297+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.843362+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.843463+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.843623+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.843844+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.843904+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.843924+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.843944+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.843959+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.844064+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.844079+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.844104+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.844119+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.844370+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.844370+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.874702+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.875354+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.875714+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.875865+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.876130+00:00", "quote", 13.09, 13.11]
["2026-09-11T14:57:46.876306+00:00", "quote", 13.09, 13.11]
["2026-09-11T14:57:46.876627+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.876782+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.877013+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.877193+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.877233+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.877273+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.877298+00:00", "quote", 13.09, 13.11]
["2026-09-11T14:57:46.877308+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.877313+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.877313+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.877338+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.877383+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.877429+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.877439+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.877469+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.877554+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.877729+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.877799+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.877810+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.877905+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.877915+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.877970+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.877975+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.878065+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.878155+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.878191+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.878195+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.878205+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.878281+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:57:46.878291+00:00", "quote", 13.09, 13.11]
["2026-09-11T14:57:46.878306+00:00", "quote", 13.09, 13.11]
["2026-09-11T14:57:46.878306+00:00", "quote", 13.09, 13.11]
["2026-09-11T14:57:46.878373+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:57:46.878376+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:57:46.878376+00:00", "trade", 13.1, 29.0]
["2026-09-11T14:57:46.878391+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.878391+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.878396+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.878396+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.878401+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.878401+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.878415+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:57:46.878418+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:57:46.878426+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:57:46.878436+00:00", "trade", 13.1, 38.0]
["2026-09-11T14:57:46.878536+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.878591+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.878682+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.879088+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.879233+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.880406+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.885894+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:57:46.886525+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.886916+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.887222+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.889898+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.889923+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.890405+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.890780+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.890820+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.891382+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:57:46.891442+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.893933+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.911004+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.911645+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.946027+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.993430+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:46.994337+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:47.367475+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:47.425593+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:47.518595+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:47.552480+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:47.553262+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:47.553718+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:47.554175+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:48.017758+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:49.306506+00:00", "trade", 13.1, 3.0]
["2026-09-11T14:57:49.763609+00:00", "trade", 13.1144, 60.0]
["2026-09-11T14:57:49.765374+00:00", "trade", 13.1144, 8.0]
["2026-09-11T14:57:49.887955+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:51.811669+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:51.871075+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:52.312882+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:52.335846+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:52.806657+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:53.799016+00:00", "trade", 13.1144, 16.0]
["2026-09-11T14:57:53.927164+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:53.927646+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:54.089275+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:54.503195+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:54.894539+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:57:54.895039+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:54.895058+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:54.895118+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:54.950350+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:55.613975+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:55.795371+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:56.138964+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:56.350814+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:57.811470+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:57.814788+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:58.100914+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:58.100945+00:00", "trade", 13.105, 10.0]
["2026-09-11T14:57:58.101601+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:58.102077+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:58.185947+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:59.228734+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:59.229696+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:57:59.996777+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:00.095702+00:00", "trade", 13.1006, 5.0]
["2026-09-11T14:58:00.306425+00:00", "trade", 13.1022, 1.0]
["2026-09-11T14:58:00.498772+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:00.498782+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:01.592021+00:00", "trade", 13.1065, 100.0]
["2026-09-11T14:58:01.593072+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:02.210692+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:04.919384+00:00", "trade", 13.1022, 2.0]
["2026-09-11T14:58:08.031952+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:08.032421+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:08.032450+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:08.032745+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:08.034776+00:00", "trade", 13.1017, 1.0]
["2026-09-11T14:58:08.044222+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:08.044874+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:08.053916+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:08.062403+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:08.064929+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:58:08.152265+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:08.258743+00:00", "trade", 13.1024, 35.0]
["2026-09-11T14:58:08.898146+00:00", "trade", 13.1146, 20.0]
["2026-09-11T14:58:08.900381+00:00", "trade", 13.1146, 5.0]
["2026-09-11T14:58:08.901824+00:00", "trade", 13.1146, 5.0]
["2026-09-11T14:58:08.902705+00:00", "trade", 13.1146, 3.0]
["2026-09-11T14:58:08.904076+00:00", "trade", 13.1146, 1.0]
["2026-09-11T14:58:08.904452+00:00", "trade", 13.1146, 2.0]
["2026-09-11T14:58:09.434154+00:00", "trade", 13.1146, 700.0]
["2026-09-11T14:58:09.795927+00:00", "trade", 13.1032, 3.0]
["2026-09-11T14:58:09.854141+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:12.352733+00:00", "trade", 13.1018, 111.0]
["2026-09-11T14:58:12.973838+00:00", "trade", 13.1001, 53.0]
["2026-09-11T14:58:12.989830+00:00", "trade", 13.1, 8.0]
["2026-09-11T14:58:12.990326+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:12.990341+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:12.990802+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:12.992672+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:12.994120+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:13.005723+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:13.020307+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:13.653901+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:13.655251+00:00", "trade", 13.105, 400.0]
["2026-09-11T14:58:14.237069+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:14.238046+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:14.537293+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:14.615126+00:00", "trade", 13.1032, 18.0]
["2026-09-11T14:58:14.616976+00:00", "trade", 13.1032, 17.0]
["2026-09-11T14:58:14.618443+00:00", "trade", 13.1032, 4.0]
["2026-09-11T14:58:14.619932+00:00", "trade", 13.1032, 1.0]
["2026-09-11T14:58:15.476689+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:15.478584+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:15.479040+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:15.479827+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:16.116194+00:00", "trade", 13.1, 4.0]
["2026-09-11T14:58:16.117298+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:16.118294+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:16.475296+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:16.476690+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:16.804978+00:00", "trade", 13.1026, 100.0]
["2026-09-11T14:58:17.060760+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:17.060820+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:17.060890+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:17.061732+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:17.062063+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:17.109233+00:00", "trade", 13.1, 9.0]
["2026-09-11T14:58:17.110258+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:17.662108+00:00", "trade", 13.105, 48.0]
["2026-09-11T14:58:17.681402+00:00", "trade", 13.1, 109.0]
["2026-09-11T14:58:17.683279+00:00", "trade", 13.105, 58.0]
["2026-09-11T14:58:17.683285+00:00", "trade", 13.105, 7.0]
["2026-09-11T14:58:17.683678+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:18.612975+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:18.979457+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:18.980144+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:18.980364+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:18.980520+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:18.981427+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:18.981948+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:18.982890+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:19.035084+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:19.035566+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:19.433498+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:19.434134+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:19.534729+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:19.535205+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:20.313563+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:20.382227+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:20.382230+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:20.382233+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:20.382236+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:20.382236+00:00", "trade", 13.1, 55.0]
["2026-09-11T14:58:20.382248+00:00", "trade", 13.1, 4.0]
["2026-09-11T14:58:20.382251+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:58:20.382266+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:20.382287+00:00", "trade", 13.1, 45.0]
["2026-09-11T14:58:20.382297+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:20.382301+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382326+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382326+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382331+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382337+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382341+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382366+00:00", "trade", 13.1, 80.0]
["2026-09-11T14:58:20.382372+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382377+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382382+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382468+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:58:20.382487+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382487+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382487+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382489+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:20.382492+00:00", "trade", 13.1, 400.0]
["2026-09-11T14:58:20.382496+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:58:20.382497+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382542+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382547+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382637+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382687+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382687+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382797+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382818+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:20.382843+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:20.382844+00:00", "trade", 13.1, 86.0]
["2026-09-11T14:58:20.382873+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:20.382883+00:00", "trade", 13.1, 14.0]
["2026-09-11T14:58:20.383083+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:20.383093+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:20.383284+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:20.383359+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:20.383449+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:20.385003+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:20.407130+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:20.483181+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:20.483993+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.077867+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.077870+00:00", "trade", 13.09, 24.0]
["2026-09-11T14:58:21.078333+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.078338+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.078353+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.078373+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.078749+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.080989+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.185734+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.186131+00:00", "trade", 13.09, 200.0]
["2026-09-11T14:58:21.186220+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.186230+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.186666+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.186696+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.186696+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.186801+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.188200+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.188706+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.199451+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.200188+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.221755+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.382923+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.383379+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.795300+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:21.795751+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:22.605844+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:22.968703+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:24.281127+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:24.281593+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:25.203392+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.088299+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.208229+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:58:26.208259+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:58:26.208535+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.208595+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.208795+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.208805+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.208881+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.209056+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.209427+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.218834+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.218874+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.219451+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.289482+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.290445+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:26.304007+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:28.094778+00:00", "trade", 13.1169, 69.0]
["2026-09-11T14:58:28.315988+00:00", "trade", 13.1169, 1.0]
["2026-09-11T14:58:29.729711+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:29.729731+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:29.730383+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:29.730613+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:29.730618+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:29.730679+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:29.731761+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:29.914902+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:29.914917+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:29.915118+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:29.915579+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:29.996787+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:30.027789+00:00", "trade", 13.095, 55.0]
["2026-09-11T14:58:30.028362+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:30.041342+00:00", "trade", 13.095, 17.0]
["2026-09-11T14:58:30.055076+00:00", "trade", 13.095, 14.0]
["2026-09-11T14:58:30.062945+00:00", "trade", 13.095, 16.0]
["2026-09-11T14:58:30.066783+00:00", "trade", 13.095, 36.0]
["2026-09-11T14:58:30.097699+00:00", "trade", 13.1011, 4.0]
["2026-09-11T14:58:30.592082+00:00", "trade", 13.095, 6.0]
["2026-09-11T14:58:30.675128+00:00", "trade", 13.1011, 1.0]
["2026-09-11T14:58:30.781921+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:30.782402+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:30.974845+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:30.975607+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:30.976073+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:30.976519+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:30.997765+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:31.014219+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:31.041781+00:00", "trade", 13.102, 52.0]
["2026-09-11T14:58:31.144339+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:31.144820+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:31.176390+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:31.242763+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:31.245053+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:32.688424+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:35.191367+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:35.192013+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:35.192474+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:35.238143+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:35.238168+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:35.239141+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:36.333110+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:36.621488+00:00", "trade", 13.1036, 100.0]
["2026-09-11T14:58:36.801301+00:00", "trade", 13.095, 2.0]
["2026-09-11T14:58:36.889815+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:36.890005+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:36.906239+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:38.921696+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:40.711869+00:00", "trade", 13.1035, 74.0]
["2026-09-11T14:58:40.801678+00:00", "trade", 13.095, 1.0]
["2026-09-11T14:58:41.400725+00:00", "trade", 13.095, 120.0]
["2026-09-11T14:58:41.968975+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:42.280962+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:42.281023+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:43.389115+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:43.913200+00:00", "trade", 13.09, 1.0]
["2026-09-11T14:58:43.913353+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:43.913443+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:43.913689+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:43.913714+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:43.913719+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:43.913970+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:43.914050+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:43.914160+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:43.914330+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:43.914771+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:44.045914+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:58:44.045936+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:58:44.046071+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:58:44.046104+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:44.046630+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:44.046891+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:44.055159+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:44.055161+00:00", "trade", 13.1, 38.0]
["2026-09-11T14:58:44.055183+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:44.055183+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:44.055189+00:00", "trade", 13.1, 240.0]
["2026-09-11T14:58:44.055189+00:00", "trade", 13.1, 160.0]
["2026-09-11T14:58:44.055192+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:58:44.055204+00:00", "trade", 13.1, 7.0]
["2026-09-11T14:58:44.055237+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:44.055237+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:44.055240+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:58:44.055243+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:58:44.055246+00:00", "trade", 13.1, 152.0]
["2026-09-11T14:58:44.055246+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:44.055249+00:00", "trade", 13.1, 36.0]
["2026-09-11T14:58:44.055252+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:44.055252+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:58:44.055316+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:58:44.055331+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:44.055356+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:44.055371+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:44.055391+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:44.055401+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:44.055406+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:44.055435+00:00", "trade", 13.1, 10.0]
["2026-09-11T14:58:44.055435+00:00", "trade", 13.1, 26.0]
["2026-09-11T14:58:44.055437+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:44.055441+00:00", "trade", 13.1, 583.0]
["2026-09-11T14:58:44.055441+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:44.055441+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:44.055445+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:44.055445+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:58:44.055456+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:44.055462+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:44.055597+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:58:44.055657+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.055737+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.055767+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.055797+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.055857+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.055887+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.055897+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.055927+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.056078+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.056098+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.056138+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.056153+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.056163+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.056163+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.056248+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.056338+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.056444+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.056459+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.056529+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.056835+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.057456+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.057657+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.062252+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.069039+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.103446+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.107549+00:00", "trade", 13.105, 10.0]
["2026-09-11T14:58:44.116311+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.156357+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.157003+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.318598+00:00", "trade", 13.11, 10.0]
["2026-09-11T14:58:44.319014+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.319184+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.319209+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.319209+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.320262+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.341547+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.341552+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.472549+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.538331+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:44.781149+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:45.888374+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:45.889032+00:00", "trade", 13.105, 15.0]
["2026-09-11T14:58:46.012996+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:46.745485+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:46.746332+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:47.608689+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:47.643302+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:48.127459+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:48.310801+00:00", "trade", 13.1031, 100.0]
["2026-09-11T14:58:49.046742+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:49.046757+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:49.047639+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:49.048110+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:49.048597+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:49.447105+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:49.466852+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:50.104854+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.104875+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.105232+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:50.105297+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:50.106219+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:50.132736+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.132736+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.132823+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.132832+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.133007+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:58:50.133064+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.133273+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:50.133277+00:00", "trade", 13.105, 150.0]
["2026-09-11T14:58:50.133320+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.133641+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.133897+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.134231+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:50.134321+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.140534+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.141839+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:50.145562+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.150364+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.161936+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.163000+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.173426+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:58:50.173489+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.173504+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:58:50.174515+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.174689+00:00", "trade", 13.105, 142.0]
["2026-09-11T14:58:50.176499+00:00", "trade", 13.105, 158.0]
["2026-09-11T14:58:50.181509+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:58:50.181903+00:00", "trade", 13.105, 1100.0]
["2026-09-11T14:58:50.182927+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:50.183392+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.194611+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.226298+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:50.347396+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:58:50.718263+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:51.093526+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:51.756537+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:51.761269+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:52.168077+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:52.782722+00:00", "trade", 13.1022, 106.0]
["2026-09-11T14:58:52.882364+00:00", "trade", 13.1, 81.0]
["2026-09-11T14:58:52.882367+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:52.882964+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:52.891208+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.257039+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.257114+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.257339+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:58:53.257540+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:53.257540+00:00", "trade", 13.105, 50.0]
["2026-09-11T14:58:53.257618+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:53.257618+00:00", "trade", 13.105, 50.0]
["2026-09-11T14:58:53.257886+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.257936+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.257941+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.257961+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.258021+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.258127+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.258327+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.268346+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.357573+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.358190+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.377045+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.603539+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.604185+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:53.955456+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:53.955502+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:54.341576+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:54.341626+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:54.346918+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:55.086995+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:55.087471+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:55.131369+00:00", "trade", 13.105, 1000.0]
["2026-09-11T14:58:56.987649+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:57.337266+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:57.337332+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:57.338254+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:57.338565+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:57.475370+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:57.475702+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:58:57.475982+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:57.723897+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:58.123322+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:58.124530+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:58.125067+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:59.497874+00:00", "trade", 13.1026, 12.0]
["2026-09-11T14:58:59.892484+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:59.892485+00:00", "trade", 13.1, 19.0]
["2026-09-11T14:58:59.892965+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:59.893326+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:59.893802+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:59.894124+00:00", "trade", 13.105, 200.0]
["2026-09-11T14:58:59.894353+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:59.895125+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:59.895159+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:59.895245+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:59.896483+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:59.971429+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:58:59.971908+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:58:59.996797+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:00.099700+00:00", "trade", 13.1031, 10.0]
["2026-09-11T14:59:00.547788+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:00.548285+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:00.548736+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:00.613715+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:00.614297+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:00.614397+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:01.167333+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:01.805618+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:01.805706+00:00", "trade", 13.1, 2.0]
["2026-09-11T14:59:01.806224+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:01.924407+00:00", "trade", 13.105, 100.0]
["2026-09-11T14:59:01.925774+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:02.128461+00:00", "trade", 13.1027, 10.0]
["2026-09-11T14:59:02.287428+00:00", "trade", 13.1039, 100.0]
["2026-09-11T14:59:03.811718+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:07.269125+00:00", "trade", 13.1, 5.0]
["2026-09-11T14:59:07.269180+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:59:07.269183+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:59:07.269195+00:00", "trade", 13.1, 60.0]
["2026-09-11T14:59:07.269198+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:59:07.269213+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:59:07.269216+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:59:07.269258+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:07.269273+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:07.269278+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:07.269283+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:07.269303+00:00", "quote", 13.1, 13.11]
["2026-09-11T14:59:07.269343+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:59:07.269388+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:59:07.269433+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:59:07.269435+00:00", "trade", 13.1, 168.0]
["2026-09-11T14:59:07.269451+00:00", "trade", 13.1, 32.0]
["2026-09-11T14:59:07.269454+00:00", "trade", 13.1, 80.0]
["2026-09-11T14:59:07.269469+00:00", "trade", 13.1, 20.0]
["2026-09-11T14:59:07.269469+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:59:07.269472+00:00", "trade", 13.1, 42.0]
["2026-09-11T14:59:07.269519+00:00", "trade", 13.1, 58.0]
["2026-09-11T14:59:07.269573+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:59:07.269576+00:00", "trade", 13.1, 31.0]
["2026-09-11T14:59:07.269583+00:00", "trade", 13.1, 130.0]
["2026-09-11T14:59:07.269583+00:00", "quote", 13.1, 13.1]
["2026-09-11T14:59:07.269585+00:00", "trade", 13.1, 200.0]
["2026-09-11T14:59:07.269724+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.269724+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.269734+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.269744+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.269809+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.269999+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.270120+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.270190+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.270250+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.270386+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.270907+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.271053+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:07.271666+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:59:07.272255+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.272265+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.273970+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:59:07.275855+00:00", "trade", 13.1, 100.0]
["2026-09-11T14:59:07.277126+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.288539+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.289461+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.289887+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.302652+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.302652+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:07.374974+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:09.573232+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:09.697917+00:00", "trade", 13.0901, 134.0]
["2026-09-11T14:59:10.105765+00:00", "trade", 13.1027, 100.0]
["2026-09-11T14:59:11.540645+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:11.540660+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:11.540695+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:11.541207+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:11.541207+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:11.747939+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:11.768653+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:11.768678+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:11.770783+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:12.087793+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:13.469642+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:13.470198+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:13.470579+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:13.471030+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:13.479096+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:13.479701+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:14.197384+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:14.197454+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:14.197458+00:00", "trade", 13.09, 23.0]
["2026-09-11T14:59:14.198014+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:14.198056+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:14.198056+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:14.198096+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:14.198451+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:14.198532+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:14.198973+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:14.218499+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:14.219041+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:15.267030+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:15.329198+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:15.330170+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:17.132586+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:17.133568+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:17.134049+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:17.170060+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:17.281816+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:17.282272+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:17.571791+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:17.572292+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:18.775534+00:00", "trade", 13.1026, 11.0]
["2026-09-11T14:59:19.811357+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:19.811829+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:19.877254+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:20.245591+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:20.865481+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:20.865942+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:21.175304+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:21.218597+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:21.420904+00:00", "trade", 13.09, 2.0]
["2026-09-11T14:59:21.421119+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:21.421395+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:21.421720+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:21.465279+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:22.467034+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:23.550362+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:23.550387+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:23.551214+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:23.551680+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:23.553855+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:23.554332+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:24.021378+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:26.740444+00:00", "trade", 13.102, 48.0]
["2026-09-11T14:59:26.769875+00:00", "trade", 13.095, 5.0]
["2026-09-11T14:59:27.745849+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:27.750882+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:28.016808+00:00", "trade", 13.1021, 9.0]
["2026-09-11T14:59:28.028370+00:00", "trade", 13.1022, 46.0]
["2026-09-11T14:59:28.028412+00:00", "trade", 13.1022, 76.0]
["2026-09-11T14:59:28.028545+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:28.291620+00:00", "trade", 13.1021, 2.0]
["2026-09-11T14:59:29.996827+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:30.008705+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:30.008707+00:00", "trade", 13.09, 2.0]
["2026-09-11T14:59:30.009823+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:30.016144+00:00", "trade", 13.09, 2.0]
["2026-09-11T14:59:30.101700+00:00", "trade", 13.0984, 3.0]
["2026-09-11T14:59:30.557330+00:00", "trade", 13.0901, 198.0]
["2026-09-11T14:59:30.559360+00:00", "trade", 13.09, 2.0]
["2026-09-11T14:59:30.559570+00:00", "trade", 13.095, 2.0]
["2026-09-11T14:59:30.559964+00:00", "trade", 13.095, 23.0]
["2026-09-11T14:59:30.657937+00:00", "trade", 13.095, 200.0]
["2026-09-11T14:59:31.934233+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:31.934801+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:32.718800+00:00", "trade", 13.095, 200.0]
["2026-09-11T14:59:32.720195+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:32.730278+00:00", "trade", 13.095, 200.0]
["2026-09-11T14:59:32.738464+00:00", "trade", 13.095, 200.0]
["2026-09-11T14:59:33.607762+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:33.608928+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:34.044698+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:59:34.045284+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:34.045745+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:34.217393+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:34.628754+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:34.628836+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:35.015273+00:00", "trade", 13.1127, 10.0]
["2026-09-11T14:59:36.613758+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:37.055379+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:37.055830+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:37.495643+00:00", "trade", 13.1012, 7.0]
["2026-09-11T14:59:37.496985+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:37.497532+00:00", "trade", 13.1012, 1.0]
["2026-09-11T14:59:37.498819+00:00", "trade", 13.095, 18.0]
["2026-09-11T14:59:38.150901+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:38.150906+00:00", "trade", 13.09, 19.0]
["2026-09-11T14:59:38.151473+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:38.151879+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:38.151959+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:38.151959+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:38.201805+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:38.202294+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:39.898176+00:00", "trade", 13.09, 100.0]
["2026-09-11T14:59:40.482637+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:40.487714+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:41.837718+00:00", "trade", 13.101, 11.0]
["2026-09-11T14:59:41.838927+00:00", "trade", 13.101, 2.0]
["2026-09-11T14:59:43.054258+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:43.062383+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:43.815162+00:00", "trade", 13.1125, 10.0]
["2026-09-11T14:59:44.384600+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:44.385391+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:44.385762+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:44.386624+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:44.386796+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:44.554851+00:00", "trade", 13.1124, 100.0]
["2026-09-11T14:59:44.556198+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:44.863060+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:47.594970+00:00", "trade", 13.09, 7.0]
["2026-09-11T14:59:47.927698+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:47.928696+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:48.086627+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:49.987947+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:49.988073+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:49.988123+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:49.988985+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:50.002194+00:00", "trade", 13.095, 1.0]
["2026-09-11T14:59:50.003229+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:50.057030+00:00", "trade", 13.095, 99.0]
["2026-09-11T14:59:50.303188+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:50.535646+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:50.922775+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:52.332774+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:52.332819+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:52.332853+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:52.333334+00:00", "trade", 13.095, 96.0]
["2026-09-11T14:59:52.333601+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:52.334157+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:52.337397+00:00", "trade", 13.095, 200.0]
["2026-09-11T14:59:52.337421+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:52.338476+00:00", "trade", 13.095, 200.0]
["2026-09-11T14:59:52.348424+00:00", "trade", 13.095, 200.0]
["2026-09-11T14:59:52.349734+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:54.390387+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:54.436091+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:54.894690+00:00", "trade", 13.1006, 1.0]
["2026-09-11T14:59:55.067743+00:00", "trade", 13.095, 100.0]
["2026-09-11T14:59:55.067809+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:55.198976+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:56.043031+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:56.043502+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:56.043547+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:56.043918+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:56.044389+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:56.049767+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:56.050213+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:56.263022+00:00", "trade", 13.1004, 200.0]
["2026-09-11T14:59:56.589365+00:00", "trade", 13.095, 33.0]
["2026-09-11T14:59:57.311931+00:00", "trade", 13.09, 12.0]
["2026-09-11T14:59:58.039086+00:00", "trade", 13.1, 1.0]
["2026-09-11T14:59:58.039087+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:58.039543+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:58.101731+00:00", "trade", 13.1006, 1.0]
["2026-09-11T14:59:59.603571+00:00", "quote", 13.09, 13.1]
["2026-09-11T14:59:59.996852+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:00.103701+00:00", "trade", 13.0944, 4.0]
["2026-09-11T15:00:00.105054+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:00.207472+00:00", "trade", 13.095, 12.0]
["2026-09-11T15:00:00.224204+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:00:00.230405+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:00:00.243681+00:00", "trade", 13.0946, 27.0]
["2026-09-11T15:00:00.331800+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:00:00.333598+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:00:00.573304+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:01.123654+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:00:01.137824+00:00", "trade", 13.102, 19.0]
["2026-09-11T15:00:01.198033+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:00:01.565887+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:01.576226+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:01.646794+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:01.647245+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:02.134784+00:00", "trade", 13.096, 10.0]
["2026-09-11T15:00:03.675742+00:00", "trade", 13.096, 11.0]
["2026-09-11T15:00:03.955695+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:04.123224+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:05.131770+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:05.131840+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:05.134072+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:00:06.117265+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:00:06.153460+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:00:06.153463+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:00:06.153467+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:06.153482+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:06.154399+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:06.175048+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:00:06.235847+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:00:06.407642+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:06.407807+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:06.914443+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:07.537086+00:00", "trade", 13.1, 1.0]
["2026-09-11T15:00:08.525202+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:08.527152+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:09.214493+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:09.311953+00:00", "trade", 13.09, 9.0]
["2026-09-11T15:00:09.312025+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:09.312341+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:09.312887+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:09.312922+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:09.312967+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:09.317278+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:09.409477+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:09.635481+00:00", "trade", 13.1108, 100.0]
["2026-09-11T15:00:10.654760+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:00:10.658826+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:10.665273+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:00:12.178096+00:00", "trade", 13.1012, 37.0]
["2026-09-11T15:00:12.178608+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:12.974731+00:00", "trade", 13.1001, 1.0]
["2026-09-11T15:00:14.735185+00:00", "trade", 13.09, 2.0]
["2026-09-11T15:00:14.735329+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:14.735330+00:00", "trade", 13.09, 77.0]
["2026-09-11T15:00:14.735330+00:00", "trade", 13.09, 60.0]
["2026-09-11T15:00:14.735335+00:00", "trade", 13.09, 400.0]
["2026-09-11T15:00:14.735335+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.735359+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.735363+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.735366+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.735366+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.735550+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:14.735620+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:14.735624+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.735627+00:00", "trade", 13.09, 3.0]
["2026-09-11T15:00:14.735630+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:00:14.735633+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.735636+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.735640+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:14.735642+00:00", "trade", 13.09, 9.0]
["2026-09-11T15:00:14.735642+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.735645+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:14.735648+00:00", "trade", 13.09, 41.0]
["2026-09-11T15:00:14.735648+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.735648+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.735651+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.735735+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:14.735796+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:14.735798+00:00", "trade", 13.09, 472.0]
["2026-09-11T15:00:14.735801+00:00", "trade", 13.09, 12.0]
["2026-09-11T15:00:14.735801+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.735841+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:14.735846+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:14.735851+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:14.735871+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:14.735906+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:14.735926+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:14.736066+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:14.736126+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:14.736126+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:14.736136+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:14.736141+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:14.736219+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.736227+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:14.736249+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:14.736252+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736412+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736527+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736527+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736557+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736597+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736602+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736637+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736673+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736678+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736688+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736693+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736708+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736728+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736753+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736888+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.736978+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.739108+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.754034+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.755497+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:14.783020+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:00:14.785967+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:00:14.787452+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:00:14.789073+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:00:14.800747+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:00:14.997797+00:00", "trade", 13.085, 10.0]
["2026-09-11T15:00:14.998972+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:15.264959+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:00:16.017251+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:16.300946+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:16.629478+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:16.630300+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:16.711714+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:16.769150+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:17.017832+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:17.018990+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:18.506895+00:00", "trade", 13.085, 10.0]
["2026-09-11T15:00:18.508756+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:18.793612+00:00", "trade", 13.0998, 13.0]
["2026-09-11T15:00:18.903022+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:00:19.469463+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:19.880613+00:00", "trade", 13.085, 13.0]
["2026-09-11T15:00:20.383722+00:00", "trade", 13.0979, 106.0]
["2026-09-11T15:00:20.991388+00:00", "trade", 13.085, 23.0]
["2026-09-11T15:00:22.048798+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:22.049505+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:22.050707+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:22.088468+00:00", "trade", 13.085, 191.0]
["2026-09-11T15:00:22.089014+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:22.133043+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:22.133725+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:22.203115+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:22.759846+00:00", "trade", 13.085, 43.0]
["2026-09-11T15:00:22.761259+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:22.898881+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:22.899032+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:22.902134+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:23.625877+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:25.877707+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:27.051411+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:27.709061+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:28.039529+00:00", "trade", 13.0917, 11.0]
["2026-09-11T15:00:29.653369+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:29.654818+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:29.996872+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:30.105711+00:00", "trade", 13.0896, 5.0]
["2026-09-11T15:00:30.210240+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:30.341998+00:00", "trade", 13.085, 23.0]
["2026-09-11T15:00:30.342048+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:30.729867+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:32.608684+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:32.609135+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:32.681402+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:33.528521+00:00", "trade", 13.085, 1.0]
["2026-09-11T15:00:35.573020+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:36.599814+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:36.652289+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:37.330549+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:00:37.528556+00:00", "trade", 13.085, 1.0]
["2026-09-11T15:00:38.024024+00:00", "trade", 13.085, 16.0]
["2026-09-11T15:00:38.031452+00:00", "trade", 13.085, 8.0]
["2026-09-11T15:00:38.037237+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:00:38.042674+00:00", "trade", 13.085, 55.0]
["2026-09-11T15:00:38.078594+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:38.079035+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:38.545701+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:41.042071+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:00:41.044308+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:41.044985+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:43.336384+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:43.344624+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:43.344624+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:43.856633+00:00", "trade", 13.085, 90.0]
["2026-09-11T15:00:43.857109+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:43.857875+00:00", "trade", 13.085, 90.0]
["2026-09-11T15:00:43.868396+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:44.528211+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:44.991363+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:00:44.992201+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:45.117341+00:00", "trade", 13.0903, 8.0]
["2026-09-11T15:00:45.773516+00:00", "trade", 13.1078, 40.0]
["2026-09-11T15:00:45.776490+00:00", "trade", 13.1078, 34.0]
["2026-09-11T15:00:45.778640+00:00", "trade", 13.1078, 14.0]
["2026-09-11T15:00:45.912747+00:00", "trade", 13.085, 10.0]
["2026-09-11T15:00:45.994430+00:00", "trade", 13.0905, 5.0]
["2026-09-11T15:00:45.995649+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:45.996120+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:45.996992+00:00", "trade", 13.0905, 3.0]
["2026-09-11T15:00:45.997589+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:45.997609+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:45.998364+00:00", "trade", 13.0905, 3.0]
["2026-09-11T15:00:45.998927+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:45.998932+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:46.001047+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:46.003849+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:46.214004+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:46.318692+00:00", "trade", 13.0973, 1.0]
["2026-09-11T15:00:47.179046+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:47.179562+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:47.180474+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:47.417950+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:47.875178+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:47.875975+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:47.876416+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:48.103859+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:48.103859+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:00:48.103859+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:48.103866+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:48.103867+00:00", "trade", 13.09, 10.0]
["2026-09-11T15:00:48.103870+00:00", "trade", 13.09, 3.0]
["2026-09-11T15:00:48.103870+00:00", "trade", 13.09, 10.0]
["2026-09-11T15:00:48.103877+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:00:48.103877+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:48.103892+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:48.103895+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:00:48.103899+00:00", "trade", 13.09, 89.0]
["2026-09-11T15:00:48.103899+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:48.103900+00:00", "trade", 13.09, 11.0]
["2026-09-11T15:00:48.103928+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:48.103968+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:48.103968+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:00:48.103988+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104003+00:00", "trade", 13.09, 189.0]
["2026-09-11T15:00:48.104013+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104018+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104078+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104081+00:00", "trade", 13.09, 10.0]
["2026-09-11T15:00:48.104081+00:00", "trade", 13.09, 27.0]
["2026-09-11T15:00:48.104084+00:00", "trade", 13.09, 22.0]
["2026-09-11T15:00:48.104087+00:00", "trade", 13.09, 461.0]
["2026-09-11T15:00:48.104108+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104118+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104198+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104208+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104233+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104238+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104238+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104263+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104319+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104409+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104415+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:48.104419+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104424+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:48.104429+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:00:48.104433+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:48.104433+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:00:48.104454+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:48.104539+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:48.104584+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:48.104609+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:48.104644+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:48.104654+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:48.104855+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:48.104930+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:48.104955+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:48.105090+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:48.176270+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:48.176716+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:48.486513+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:48.489886+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:50.348210+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:50.474185+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:51.261434+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:51.261885+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:51.420802+00:00", "trade", 13.0901, 5.0]
["2026-09-11T15:00:51.735113+00:00", "trade", 13.1072, 100.0]
["2026-09-11T15:00:52.188691+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:52.188716+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:52.189262+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:52.189743+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:52.189743+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:52.191357+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:52.191808+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:52.192192+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:00:53.368389+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:53.368394+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:53.368400+00:00", "trade", 13.09, 24.0]
["2026-09-11T15:00:53.368645+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:53.384582+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:55.187243+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:55.447728+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:55.627767+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:55.628499+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:56.893790+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:56.894261+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.035357+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.255587+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.286069+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.287182+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.287192+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.290615+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.310337+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.324922+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.328029+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.345796+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.362601+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.380208+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.409160+00:00", "trade", 13.0913, 54.0]
["2026-09-11T15:00:57.409804+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.414695+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.476692+00:00", "trade", 13.0929, 106.0]
["2026-09-11T15:00:57.534385+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.534736+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.535102+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.605284+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.614516+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.615278+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:57.615338+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:58.187871+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:58.188347+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:58.188853+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:58.192131+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:58.356944+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:00:58.357489+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:58.357570+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:58.358016+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:58.484351+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:58.484898+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:58.485228+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:58.485374+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:58.574567+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:58.583578+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:59.110432+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:59.110878+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:59.879066+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:00:59.900539+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:00:59.996897+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:00.107699+00:00", "trade", 13.0896, 3.0]
["2026-09-11T15:01:00.126154+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:00.311220+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:00.311691+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:00.872002+00:00", "trade", 13.095, 9.0]
["2026-09-11T15:01:00.873363+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:00.875773+00:00", "trade", 13.095, 5.0]
["2026-09-11T15:01:00.881014+00:00", "trade", 13.095, 20.0]
["2026-09-11T15:01:01.333808+00:00", "trade", 13.1071, 100.0]
["2026-09-11T15:01:01.675031+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:01.675502+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:01.676395+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:01.677262+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:01.677472+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:01.770408+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:02.660292+00:00", "trade", 13.095, 3.0]
["2026-09-11T15:01:02.660738+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:02.660763+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:02.661023+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:02.661299+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:02.661299+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:02.661750+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:02.741264+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:02.817556+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:02.817751+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:03.095467+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:03.143946+00:00", "trade", 13.0998, 100.0]
["2026-09-11T15:01:03.144725+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:03.144750+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:03.195786+00:00", "trade", 13.0899, 200.0]
["2026-09-11T15:01:03.679884+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:03.680244+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:03.680801+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:03.680981+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:03.849928+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:05.285734+00:00", "trade", 13.095, 300.0]
["2026-09-11T15:01:05.287711+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:05.305483+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:05.305939+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.708062+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.879866+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.879996+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.879997+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:01:06.880000+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:01:06.880000+00:00", "trade", 13.1, 23.0]
["2026-09-11T15:01:06.880517+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.880592+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.880647+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.880672+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.880677+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.880753+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.880993+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.881028+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.881114+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.881154+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.881194+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.881459+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.881956+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:06.894099+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:07.461670+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:08.488800+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:08.488830+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:08.489622+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:08.815969+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:09.709235+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:09.709260+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:09.710017+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:09.951989+00:00", "trade", 13.0923, 9.0]
["2026-09-11T15:01:10.224372+00:00", "trade", 13.095, 7.0]
["2026-09-11T15:01:10.659342+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:10.660119+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:13.381394+00:00", "trade", 13.099, 100.0]
["2026-09-11T15:01:15.601726+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:15.694618+00:00", "trade", 13.0999, 18.0]
["2026-09-11T15:01:15.829925+00:00", "trade", 13.1062, 300.0]
["2026-09-11T15:01:16.111991+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:16.289694+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:16.290431+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:16.476244+00:00", "trade", 13.0908, 9.0]
["2026-09-11T15:01:16.478292+00:00", "trade", 13.0908, 3.0]
["2026-09-11T15:01:23.235024+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:01:23.942590+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:01:24.573016+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:26.770696+00:00", "trade", 13.0917, 1.0]
["2026-09-11T15:01:28.544154+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:28.544444+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:28.544475+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:28.545006+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:28.545016+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:28.545071+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:28.545146+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:28.670219+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:28.670956+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:28.671397+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:29.119398+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:29.131136+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:29.171402+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:29.185370+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:29.186162+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:29.186187+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:29.996922+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:30.109703+00:00", "trade", 13.097, 1.0]
["2026-09-11T15:01:31.803738+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:31.804214+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:31.804214+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:31.887181+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:31.887632+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:32.389798+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:32.390314+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:32.390369+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:32.390965+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:32.391006+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:32.391186+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:32.401731+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:32.401759+00:00", "trade", 13.1, 500.0]
["2026-09-11T15:01:32.402312+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:32.414431+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:32.681620+00:00", "trade", 13.0957, 48.0]
["2026-09-11T15:01:32.861866+00:00", "trade", 13.095, 50.0]
["2026-09-11T15:01:32.862017+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:32.862433+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:32.933061+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:33.632420+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:33.632490+00:00", "trade", 13.1, 20.0]
["2026-09-11T15:01:33.632716+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:33.632736+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:33.632776+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:33.633007+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:33.633047+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:33.633087+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:33.633097+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:33.633242+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:33.633488+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:33.641664+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:01:33.642163+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:01:33.702778+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:33.702793+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:33.806069+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:34.050987+00:00", "trade", 13.095, 7.0]
["2026-09-11T15:01:36.020545+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:36.020585+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:36.146745+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:36.147222+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:36.260080+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:36.285165+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:38.061513+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:38.061729+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:38.062170+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:38.099965+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:38.100421+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:38.101378+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:38.106315+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:38.106380+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:38.106390+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:40.271433+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:40.272574+00:00", "trade", 13.1, 700.0]
["2026-09-11T15:01:40.273308+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:40.273679+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:40.274240+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:40.274506+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:41.088398+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:41.089075+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:41.165622+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:41.762047+00:00", "trade", 13.1, 700.0]
["2026-09-11T15:01:41.995969+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:42.062587+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:42.589120+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:42.842515+00:00", "trade", 13.0986, 100.0]
["2026-09-11T15:01:42.843897+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:43.414059+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:43.414891+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:43.667875+00:00", "trade", 13.095, 15.0]
["2026-09-11T15:01:43.693920+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:43.722448+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:44.107129+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:44.107575+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:44.107971+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:44.120415+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:44.120901+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:44.125978+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:44.126460+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:44.173276+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:44.218409+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:44.298469+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:44.298539+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:44.538756+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:45.069211+00:00", "trade", 13.0977, 9.0]
["2026-09-11T15:01:45.116955+00:00", "trade", 13.0991, 14.0]
["2026-09-11T15:01:45.333537+00:00", "trade", 13.095, 261.0]
["2026-09-11T15:01:45.334996+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:45.766429+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:45.766473+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:45.766749+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:45.884705+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:45.932489+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:46.154878+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:46.155334+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:46.155399+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:46.155780+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:46.192884+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:46.199334+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:46.200331+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:46.200527+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:46.244566+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:47.038967+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:47.281484+00:00", "trade", 13.095, 11.0]
["2026-09-11T15:01:47.283577+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:01:47.475261+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:48.195691+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:48.763985+00:00", "trade", 13.09, 1.0]
["2026-09-11T15:01:48.966241+00:00", "trade", 13.095, 25.0]
["2026-09-11T15:01:49.141847+00:00", "trade", 13.0991, 5.0]
["2026-09-11T15:01:49.460913+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:49.683547+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:49.960998+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:50.071030+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:50.119786+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:50.119796+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:50.245174+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:50.309102+00:00", "trade", 13.1, 6.0]
["2026-09-11T15:01:50.309123+00:00", "trade", 13.095, 6.0]
["2026-09-11T15:01:50.309238+00:00", "trade", 13.095, 138.0]
["2026-09-11T15:01:52.018651+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:01:52.019288+00:00", "trade", 13.095, 18.0]
["2026-09-11T15:01:52.019544+00:00", "trade", 13.095, 24.0]
["2026-09-11T15:01:52.485202+00:00", "trade", 13.0915, 2.0]
["2026-09-11T15:01:52.490429+00:00", "trade", 13.0915, 2.0]
["2026-09-11T15:01:52.493884+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:01:52.523324+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:01:52.526106+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:01:53.131109+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:53.241903+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:53.828940+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:53.829852+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:53.900796+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:54.145599+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:54.224242+00:00", "trade", 13.1, 24.0]
["2026-09-11T15:01:54.227619+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:54.231563+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:54.239733+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:54.242630+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:54.258943+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:54.260402+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:54.280866+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:56.629165+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:56.631275+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:58.822421+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:59.171788+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:59.257457+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:59.433962+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:59.488236+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:59.655469+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:59.655499+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:01:59.674568+00:00", "trade", 13.0999, 1000.0]
["2026-09-11T15:01:59.962949+00:00", "trade", 13.1, 400.0]
["2026-09-11T15:01:59.996938+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:00.111704+00:00", "trade", 13.0992, 4.0]
["2026-09-11T15:02:00.174478+00:00", "trade", 13.095, 15.0]
["2026-09-11T15:02:00.174955+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:00.476533+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:01.094579+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:01.095537+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:01.095998+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:01.096053+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:01.200106+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:01.200607+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:02.142544+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:02.144937+00:00", "trade", 13.0989, 10.0]
["2026-09-11T15:02:02.286399+00:00", "trade", 13.099, 100.0]
["2026-09-11T15:02:02.343658+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:02.547769+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:03.236272+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:03.236353+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:03.299332+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:03.676696+00:00", "trade", 13.093, 1.0]
["2026-09-11T15:02:03.677808+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:03.901294+00:00", "trade", 13.0989, 10.0]
["2026-09-11T15:02:03.902679+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:03.903595+00:00", "trade", 13.0989, 7.0]
["2026-09-11T15:02:03.905387+00:00", "trade", 13.0989, 6.0]
["2026-09-11T15:02:03.907258+00:00", "trade", 13.0989, 6.0]
["2026-09-11T15:02:03.918970+00:00", "trade", 13.0989, 6.0]
["2026-09-11T15:02:03.919701+00:00", "trade", 13.0989, 5.0]
["2026-09-11T15:02:03.920221+00:00", "trade", 13.0989, 5.0]
["2026-09-11T15:02:03.920835+00:00", "trade", 13.0989, 4.0]
["2026-09-11T15:02:03.921421+00:00", "trade", 13.0989, 3.0]
["2026-09-11T15:02:03.929180+00:00", "trade", 13.0989, 2.0]
["2026-09-11T15:02:03.930148+00:00", "trade", 13.0989, 1.0]
["2026-09-11T15:02:03.930503+00:00", "trade", 13.0989, 1.0]
["2026-09-11T15:02:03.931065+00:00", "trade", 13.0989, 1.0]
["2026-09-11T15:02:03.931790+00:00", "trade", 13.0989, 1.0]
["2026-09-11T15:02:04.028754+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:05.811176+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:05.839880+00:00", "trade", 13.095, 76.0]
["2026-09-11T15:02:06.528298+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:06.900531+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:02:07.893540+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:02:08.041089+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:08.041150+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:08.042132+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:08.553274+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:08.743983+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:02:09.075904+00:00", "trade", 13.0989, 1.0]
["2026-09-11T15:02:09.077331+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:09.127505+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:10.397769+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:10.398732+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:10.400120+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:10.400200+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:10.400471+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:10.400726+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:10.486340+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:10.655732+00:00", "trade", 13.093, 1.0]
["2026-09-11T15:02:10.854040+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:11.175525+00:00", "trade", 13.1044, 100.0]
["2026-09-11T15:02:11.290375+00:00", "trade", 13.0985, 61.0]
["2026-09-11T15:02:11.353344+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:11.554920+00:00", "trade", 13.1044, 100.0]
["2026-09-11T15:02:12.774908+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:13.156777+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:13.161567+00:00", "trade", 13.1, 300.0]
["2026-09-11T15:02:13.162134+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:13.728275+00:00", "trade", 13.0985, 200.0]
["2026-09-11T15:02:14.737697+00:00", "trade", 13.094, 110.0]
["2026-09-11T15:02:15.472757+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:02:16.115231+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:02:17.476694+00:00", "trade", 13.099, 1.0]
["2026-09-11T15:02:18.116547+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:18.129213+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:18.129243+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:18.129303+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:18.130150+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:18.130270+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:18.130285+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:18.169218+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:18.169258+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:18.532162+00:00", "trade", 13.0988, 400.0]
["2026-09-11T15:02:19.734583+00:00", "trade", 13.1032, 100.0]
["2026-09-11T15:02:19.736092+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:20.090656+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:22.656469+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:25.211015+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:27.263726+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:27.263803+00:00", "trade", 13.09, 2.0]
["2026-09-11T15:02:27.264157+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:27.264317+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:27.266232+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:27.312472+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:27.895177+00:00", "trade", 13.0985, 26.0]
["2026-09-11T15:02:28.147755+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:28.148133+00:00", "trade", 13.09, 9.0]
["2026-09-11T15:02:28.148133+00:00", "trade", 13.09, 27.0]
["2026-09-11T15:02:28.148385+00:00", "trade", 13.09, 64.0]
["2026-09-11T15:02:28.148727+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:28.148752+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:28.150467+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:28.158831+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:29.634974+00:00", "trade", 13.0989, 4.0]
["2026-09-11T15:02:29.638011+00:00", "trade", 13.0989, 3.0]
["2026-09-11T15:02:29.639187+00:00", "trade", 13.0989, 2.0]
["2026-09-11T15:02:29.996952+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:30.113701+00:00", "trade", 13.0974, 1.0]
["2026-09-11T15:02:31.058262+00:00", "trade", 13.0954, 89.0]
["2026-09-11T15:02:32.258916+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:32.259597+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:33.621539+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:02:33.621717+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:02:33.642647+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:02:33.642649+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:02:33.706101+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:33.916259+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:02:35.183974+00:00", "trade", 13.09, 5.0]
["2026-09-11T15:02:35.184735+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:35.187216+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:35.187647+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:35.225542+00:00", "trade", 13.0983, 4.0]
["2026-09-11T15:02:35.226856+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:35.230820+00:00", "trade", 13.0986, 1.0]
["2026-09-11T15:02:35.924421+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:02:37.079278+00:00", "trade", 13.095, 158.0]
["2026-09-11T15:02:40.599042+00:00", "trade", 13.09, 3.0]
["2026-09-11T15:02:40.599494+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:43.856705+00:00", "trade", 13.0959, 1.0]
["2026-09-11T15:02:45.018548+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:45.019129+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:45.115388+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:46.643869+00:00", "trade", 13.098, 4.0]
["2026-09-11T15:02:46.644984+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:02:46.645156+00:00", "trade", 13.098, 3.0]
["2026-09-11T15:02:46.646930+00:00", "trade", 13.098, 2.0]
["2026-09-11T15:02:46.648963+00:00", "trade", 13.098, 1.0]
["2026-09-11T15:02:46.649874+00:00", "trade", 13.098, 1.0]
["2026-09-11T15:02:46.651107+00:00", "trade", 13.098, 1.0]
["2026-09-11T15:02:46.652334+00:00", "trade", 13.098, 2.0]
["2026-09-11T15:02:46.653522+00:00", "trade", 13.098, 1.0]
["2026-09-11T15:02:46.906261+00:00", "trade", 13.0982, 200.0]
["2026-09-11T15:02:46.930013+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:47.078722+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:47.101964+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:02:48.495415+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:02:48.667473+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:02:50.643371+00:00", "trade", 13.09, 5.0]
["2026-09-11T15:02:52.616728+00:00", "trade", 13.0981, 1.0]
["2026-09-11T15:02:55.039281+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:55.949384+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:02:55.949559+00:00", "trade", 13.1, 89.0]
["2026-09-11T15:02:55.949592+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:02:55.949634+00:00", "trade", 13.1, 11.0]
["2026-09-11T15:02:55.949873+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:55.949873+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:55.950133+00:00", "trade", 13.1, 16.0]
["2026-09-11T15:02:55.950199+00:00", "trade", 13.1, 184.0]
["2026-09-11T15:02:55.950394+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:55.950506+00:00", "trade", 13.1, 16.0]
["2026-09-11T15:02:55.953768+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:02:55.954156+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:02:55.966227+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:55.971559+00:00", "trade", 13.1, 11.0]
["2026-09-11T15:02:56.237368+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:56.237408+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:56.334925+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:56.335366+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:56.335847+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:56.470342+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:56.561061+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:02:56.561960+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:56.576079+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:56.762427+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:57.451307+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:57.451342+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:02:57.451362+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:57.451474+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:02:57.451583+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:02:57.451595+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:02:57.453081+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:57.626339+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:59.228593+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:02:59.996972+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:00.115705+00:00", "trade", 13.0983, 3.0]
["2026-09-11T15:03:00.320026+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:00.320587+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:00.322201+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:00.349572+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:03:00.383081+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:00.383221+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:00.383271+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:00.418350+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:00.418995+00:00", "trade", 13.1, 1.0]
["2026-09-11T15:03:00.419547+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:00.419558+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:00.488858+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:00.514759+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:00.520608+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:01.035629+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:01.068176+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:01.103170+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:02.952041+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:03.072598+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:03.175423+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:03.175909+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:03.542010+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:04.794624+00:00", "trade", 13.098, 7.0]
["2026-09-11T15:03:05.298266+00:00", "trade", 13.095, 8.0]
["2026-09-11T15:03:05.298436+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:05.298491+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:05.299002+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:05.299363+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:05.335203+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:05.676332+00:00", "trade", 13.0995, 954.0]
["2026-09-11T15:03:05.682100+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:05.682102+00:00", "trade", 13.1, 41.0]
["2026-09-11T15:03:05.682104+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:05.682108+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:05.682108+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:05.682112+00:00", "trade", 13.1, 23.0]
["2026-09-11T15:03:05.682112+00:00", "trade", 13.1, 40.0]
["2026-09-11T15:03:05.682114+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:05.682118+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:05.682118+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:05.682119+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682124+00:00", "trade", 13.1, 300.0]
["2026-09-11T15:03:05.682124+00:00", "trade", 13.1, 86.0]
["2026-09-11T15:03:05.682124+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:05.682127+00:00", "trade", 13.1, 18.0]
["2026-09-11T15:03:05.682127+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:05.682127+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:03:05.682129+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:05.682133+00:00", "trade", 13.1, 1.0]
["2026-09-11T15:03:05.682133+00:00", "trade", 13.1, 59.0]
["2026-09-11T15:03:05.682135+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:03:05.682144+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682144+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682189+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682189+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682210+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682214+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682249+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682259+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682265+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682320+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682322+00:00", "trade", 13.1, 4.0]
["2026-09-11T15:03:05.682322+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:03:05.682326+00:00", "trade", 13.1, 443.0]
["2026-09-11T15:03:05.682328+00:00", "trade", 13.1, 12.0]
["2026-09-11T15:03:05.682331+00:00", "trade", 13.1, 41.0]
["2026-09-11T15:03:05.682331+00:00", "trade", 13.1, 13.0]
["2026-09-11T15:03:05.682385+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682410+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682410+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682415+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682415+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682415+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682420+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682430+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682445+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682460+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682485+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682550+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682580+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682658+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:05.682665+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682668+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:05.682668+00:00", "trade", 13.1, 68.0]
["2026-09-11T15:03:05.682680+00:00", "trade", 13.1, 21.0]
["2026-09-11T15:03:05.682691+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682691+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:05.682711+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.682736+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.682776+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.682806+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.682956+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.683041+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.683076+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.683086+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.683212+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.683458+00:00", "trade", 13.1, 17.0]
["2026-09-11T15:03:05.683527+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.683759+00:00", "trade", 13.1025, 516.0]
["2026-09-11T15:03:05.683798+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.683808+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.683843+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.684485+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.684500+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.686840+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.752086+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.752136+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.753449+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.753845+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.753890+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.754692+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:05.785976+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:06.241876+00:00", "trade", 13.105, 10.0]
["2026-09-11T15:03:06.241927+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:06.709996+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:06.710031+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:08.316162+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:03:08.317938+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:09.341349+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:10.608456+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:10.609408+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:10.667331+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:11.409232+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:11.409943+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.684713+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.684718+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.684728+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.684768+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.684783+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.684802+00:00", "trade", 13.11, 7.0]
["2026-09-11T15:03:12.684832+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:03:12.684836+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:03:12.684836+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:03:12.684838+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:03:12.684841+00:00", "trade", 13.11, 18.0]
["2026-09-11T15:03:12.684843+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.685354+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.685635+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.686096+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.686923+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.687354+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.749021+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.762763+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.862195+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.896823+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.896888+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:12.896933+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:13.179746+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:14.548685+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:14.549838+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:03:14.550100+00:00", "trade", 13.105, 600.0]
["2026-09-11T15:03:14.550203+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:14.550205+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:14.550228+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:14.551185+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:14.553321+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:14.556610+00:00", "trade", 13.105, 150.0]
["2026-09-11T15:03:14.557019+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:14.557019+00:00", "trade", 13.105, 98.0]
["2026-09-11T15:03:14.557131+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:14.901023+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:14.901970+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:15.052557+00:00", "trade", 13.0981, 100.0]
["2026-09-11T15:03:15.394405+00:00", "trade", 13.1021, 15.0]
["2026-09-11T15:03:16.759080+00:00", "trade", 13.1, 58.0]
["2026-09-11T15:03:16.759081+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:16.760043+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:16.762128+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:16.790656+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:18.011294+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:03:21.273266+00:00", "trade", 13.1009, 200.0]
["2026-09-11T15:03:21.909049+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:21.958300+00:00", "trade", 13.1, 4.0]
["2026-09-11T15:03:22.495622+00:00", "trade", 13.101, 6.0]
["2026-09-11T15:03:22.794552+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:23.145568+00:00", "trade", 13.105, 1.0]
["2026-09-11T15:03:23.146921+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:23.236694+00:00", "trade", 13.1003, 1.0]
["2026-09-11T15:03:23.987723+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:24.745201+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:27.322596+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:27.324681+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:29.996982+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:30.117703+00:00", "trade", 13.1023, 6.0]
["2026-09-11T15:03:31.214498+00:00", "trade", 13.1011, 2.0]
["2026-09-11T15:03:31.216630+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:33.115503+00:00", "trade", 13.1007, 27.0]
["2026-09-11T15:03:33.117731+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:33.118482+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:33.150067+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:33.156574+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:03:34.647000+00:00", "trade", 13.0981, 100.0]
["2026-09-11T15:03:34.681408+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:34.682044+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:34.692631+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:34.692694+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:34.693040+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:34.693656+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:34.693757+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:34.694050+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:34.694113+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:03:34.848966+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:34.854048+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:34.854103+00:00", "trade", 13.1, 54.0]
["2026-09-11T15:03:34.854118+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:34.854299+00:00", "trade", 13.1, 48.0]
["2026-09-11T15:03:34.854305+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:34.854644+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:34.854674+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:34.854710+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:34.854750+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:34.999815+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:35.001053+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:35.001494+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:36.010834+00:00", "trade", 13.105, 61.0]
["2026-09-11T15:03:36.015723+00:00", "trade", 13.105, 37.0]
["2026-09-11T15:03:36.019702+00:00", "trade", 13.105, 138.0]
["2026-09-11T15:03:36.024811+00:00", "trade", 13.105, 57.0]
["2026-09-11T15:03:38.182371+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.240413+00:00", "trade", 13.1, 13.0]
["2026-09-11T15:03:38.240479+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.241346+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.241426+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.241747+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.254026+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:38.254588+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.254868+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.255199+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.389990+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.711069+00:00", "trade", 13.105, 36.0]
["2026-09-11T15:03:38.805217+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:03:38.882282+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.883274+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.889419+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.889505+00:00", "trade", 13.105, 150.0]
["2026-09-11T15:03:38.889970+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.889989+00:00", "trade", 13.105, 50.0]
["2026-09-11T15:03:38.890075+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.890832+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:38.890917+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:39.490504+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:39.858591+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:39.859062+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:40.082248+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:40.083105+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:41.525774+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:41.680475+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:41.905328+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:41.905693+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:41.905741+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:41.906505+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:41.906621+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:42.201868+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:42.301506+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:46.342689+00:00", "trade", 13.1016, 48.0]
["2026-09-11T15:03:46.564752+00:00", "trade", 13.1022, 18.0]
["2026-09-11T15:03:46.568403+00:00", "trade", 13.1022, 2.0]
["2026-09-11T15:03:46.571269+00:00", "trade", 13.1022, 5.0]
["2026-09-11T15:03:47.321642+00:00", "trade", 13.1, 9.0]
["2026-09-11T15:03:47.322658+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:47.323800+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:47.541594+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:47.569904+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:49.074286+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:49.074617+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:03:51.330483+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.330548+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:51.330919+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.331114+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.365043+00:00", "trade", 13.1, 75.0]
["2026-09-11T15:03:51.524149+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.524356+00:00", "trade", 13.1, 130.0]
["2026-09-11T15:03:51.524359+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:03:51.524359+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.524362+00:00", "trade", 13.1, 78.0]
["2026-09-11T15:03:51.524362+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:51.524365+00:00", "trade", 13.1, 51.0]
["2026-09-11T15:03:51.524368+00:00", "trade", 13.1, 428.0]
["2026-09-11T15:03:51.524374+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:51.524395+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:51.524404+00:00", "trade", 13.1, 13.0]
["2026-09-11T15:03:51.524404+00:00", "trade", 13.1, 1172.0]
["2026-09-11T15:03:51.524404+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.524407+00:00", "trade", 13.1, 9.0]
["2026-09-11T15:03:51.524411+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:51.524411+00:00", "trade", 13.1, 7.0]
["2026-09-11T15:03:51.524413+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:51.524414+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.524414+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.524424+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.524440+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.524454+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.524459+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.524484+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.524484+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:03:51.524504+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524504+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524519+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524539+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:51.524560+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524590+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524592+00:00", "trade", 13.1, 53.0]
["2026-09-11T15:03:51.524592+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:51.524595+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524595+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524595+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524595+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524597+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:51.524597+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:03:51.524597+00:00", "trade", 13.1, 400.0]
["2026-09-11T15:03:51.524600+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524612+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:51.524612+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:03:51.524615+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:03:51.524645+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524655+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524670+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524705+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524765+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524775+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524775+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:03:51.524820+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.524956+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.524956+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.524986+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.525016+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.525086+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.525306+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.525406+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.525667+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.525722+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.525807+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.526401+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:03:51.526434+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:03:51.528343+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.530819+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.543805+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.552034+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:03:51.552035+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.552040+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:03:51.552040+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:03:51.552044+00:00", "trade", 13.09, 279.0]
["2026-09-11T15:03:51.552046+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:03:51.552046+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:03:51.552049+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:03:51.552136+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:03:51.552139+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:03:51.552143+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:03:51.552163+00:00", "trade", 13.09, 83.0]
["2026-09-11T15:03:51.552428+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:03:51.552434+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:03:51.552449+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:03:51.552500+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:03:51.552506+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:03:51.552509+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:03:51.552512+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:03:51.552548+00:00", "trade", 13.09, 198.0]
["2026-09-11T15:03:51.552575+00:00", "trade", 13.09, 80.0]
["2026-09-11T15:03:51.552575+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:03:51.552747+00:00", "trade", 13.09, 157.0]
["2026-09-11T15:03:51.552750+00:00", "trade", 13.09, 20.0]
["2026-09-11T15:03:51.552750+00:00", "trade", 13.09, 147.0]
["2026-09-11T15:03:51.552857+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.552917+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.552982+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.552992+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.553017+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.553057+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.553092+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.553132+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.553152+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.553178+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.553353+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.553669+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.553714+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.553794+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.553824+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.554155+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.554546+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.562831+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.563277+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.567502+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.567938+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.568399+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.570588+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:03:51.570675+00:00", "trade", 13.09, 19.0]
["2026-09-11T15:03:51.571306+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.571491+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:51.701821+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:52.257860+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:52.259308+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:53.835793+00:00", "trade", 13.0994, 1.0]
["2026-09-11T15:03:54.115878+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:54.207967+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:54.730090+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:55.508437+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:55.614620+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:55.879040+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:55.975590+00:00", "trade", 13.0997, 1.0]
["2026-09-11T15:03:56.796298+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:56.797045+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:56.801140+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:56.836353+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:56.836353+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:56.836434+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:56.836870+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:56.844392+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:56.853608+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:03:57.984270+00:00", "trade", 13.09, 82.0]
["2026-09-11T15:03:57.984276+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:57.984762+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:57.986230+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:58.851495+00:00", "trade", 13.1, 3.0]
["2026-09-11T15:03:58.851525+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:58.852081+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:58.852126+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:58.852126+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:58.852167+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:58.852633+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:58.855765+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:59.015380+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:59.015380+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:59.675706+00:00", "trade", 13.0993, 1.0]
["2026-09-11T15:03:59.676709+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:59.677506+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:59.728723+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:03:59.996987+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:00.119701+00:00", "trade", 13.098, 11.0]
["2026-09-11T15:04:00.811338+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:04:01.816788+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:01.816793+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:01.817209+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:02.083338+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:02.858686+00:00", "trade", 13.0901, 1.0]
["2026-09-11T15:04:02.862533+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:02.863009+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:03.028329+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:04:03.041455+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:04:03.095804+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:04:03.364779+00:00", "trade", 13.095, 198.0]
["2026-09-11T15:04:03.364779+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:04:04.769727+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:04.770198+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:04.814467+00:00", "trade", 13.0992, 4.0]
["2026-09-11T15:04:05.591238+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:05.591714+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:06.054260+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:07.165719+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:04:07.168584+00:00", "trade", 13.1, 49.0]
["2026-09-11T15:04:07.169469+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:07.169911+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:07.180099+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:07.636441+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:07.636902+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:08.000172+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:08.850536+00:00", "trade", 13.095, 11.0]
["2026-09-11T15:04:09.088798+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:09.281467+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:10.164003+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:10.164830+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:10.165281+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:10.165722+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:10.166223+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:10.166223+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:10.166243+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:10.217941+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:10.218818+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:10.275177+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:10.275438+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:10.276124+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:10.427770+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:11.177104+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:11.835218+00:00", "trade", 13.0969, 62.0]
["2026-09-11T15:04:14.175140+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:14.384599+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:16.156261+00:00", "trade", 13.098, 1.0]
["2026-09-11T15:04:17.112637+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:04:17.610532+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:04:18.635954+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:19.176130+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:19.176130+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:19.177212+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:19.177653+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:19.555300+00:00", "trade", 13.098, 13.0]
["2026-09-11T15:04:19.557156+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:19.605110+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:19.675000+00:00", "trade", 13.095, 2000.0]
["2026-09-11T15:04:20.547990+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:22.931875+00:00", "trade", 13.095, 5.0]
["2026-09-11T15:04:23.024104+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:23.024580+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:23.127340+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:23.130152+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:04:23.259068+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:23.260762+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:24.016590+00:00", "trade", 13.0965, 7.0]
["2026-09-11T15:04:24.024998+00:00", "trade", 13.095, 52.0]
["2026-09-11T15:04:24.024998+00:00", "trade", 13.095, 19.0]
["2026-09-11T15:04:24.577085+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:25.494888+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:25.883864+00:00", "trade", 13.0974, 300.0]
["2026-09-11T15:04:26.019463+00:00", "trade", 13.0967, 100.0]
["2026-09-11T15:04:26.069764+00:00", "trade", 13.09, 23.0]
["2026-09-11T15:04:26.069764+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:26.070545+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:26.110375+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:27.106394+00:00", "trade", 13.0932, 2500.0]
["2026-09-11T15:04:27.106922+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:27.106967+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:27.107789+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:27.107870+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:27.125411+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:27.562231+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:27.562712+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:27.562757+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:28.011310+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:28.011380+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:28.011791+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:28.494402+00:00", "trade", 13.0995, 100.0]
["2026-09-11T15:04:29.022016+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:29.997002+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:30.121713+00:00", "trade", 13.0943, 6.0]
["2026-09-11T15:04:31.059673+00:00", "trade", 13.0982, 106.0]
["2026-09-11T15:04:31.061817+00:00", "trade", 13.095, 300.0]
["2026-09-11T15:04:33.883022+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:33.884417+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:34.763674+00:00", "trade", 13.095, 300.0]
["2026-09-11T15:04:35.028613+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:35.029257+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:35.347201+00:00", "trade", 13.0961, 100.0]
["2026-09-11T15:04:35.576834+00:00", "trade", 13.09, 35.0]
["2026-09-11T15:04:35.577400+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:35.608258+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:35.616378+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:36.076319+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:36.077495+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:36.079778+00:00", "trade", 13.0965, 100.0]
["2026-09-11T15:04:37.274557+00:00", "trade", 13.0995, 44.0]
["2026-09-11T15:04:37.276861+00:00", "trade", 13.0995, 11.0]
["2026-09-11T15:04:38.101678+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:38.103081+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:38.104064+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:38.109763+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:40.240097+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:40.288509+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:40.599716+00:00", "trade", 13.098, 1.0]
["2026-09-11T15:04:41.022446+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:43.591591+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:43.778514+00:00", "trade", 13.095, 8.0]
["2026-09-11T15:04:43.778576+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:43.890989+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:44.611193+00:00", "trade", 13.0993, 100.0]
["2026-09-11T15:04:46.149689+00:00", "trade", 13.095, 31.0]
["2026-09-11T15:04:46.149689+00:00", "trade", 13.095, 69.0]
["2026-09-11T15:04:46.150684+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:46.151469+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:46.157940+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:46.645704+00:00", "trade", 13.098, 1.0]
["2026-09-11T15:04:46.836042+00:00", "trade", 13.0964, 19.0]
["2026-09-11T15:04:46.837723+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:46.838063+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:48.130977+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:48.888475+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:48.888941+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:49.174200+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:49.995663+00:00", "trade", 13.0953, 7.0]
["2026-09-11T15:04:49.998315+00:00", "trade", 13.0953, 3.0]
["2026-09-11T15:04:49.998812+00:00", "trade", 13.0953, 1.0]
["2026-09-11T15:04:49.999458+00:00", "trade", 13.0953, 1.0]
["2026-09-11T15:04:50.001509+00:00", "trade", 13.0953, 1.0]
["2026-09-11T15:04:50.572598+00:00", "trade", 13.095, 5.0]
["2026-09-11T15:04:53.085900+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:53.929504+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:53.997375+00:00", "trade", 13.098, 1.0]
["2026-09-11T15:04:54.109517+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:55.076567+00:00", "trade", 13.098, 5.0]
["2026-09-11T15:04:55.827316+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:55.827330+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:55.827330+00:00", "trade", 13.095, 120.0]
["2026-09-11T15:04:56.167954+00:00", "trade", 13.09, 60.0]
["2026-09-11T15:04:56.167957+00:00", "trade", 13.09, 40.0]
["2026-09-11T15:04:56.168914+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:56.199016+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:56.320340+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:56.345971+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:56.577006+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:56.578404+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:04:56.591627+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:04:57.865053+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:04:58.504802+00:00", "trade", 13.095, 5.0]
["2026-09-11T15:04:59.997007+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:00.123705+00:00", "trade", 13.0949, 3.0]
["2026-09-11T15:05:00.464076+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:05:02.148846+00:00", "trade", 13.0945, 10.0]
["2026-09-11T15:05:02.151441+00:00", "trade", 13.095, 14.0]
["2026-09-11T15:05:02.181491+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:02.425582+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:04.902822+00:00", "trade", 13.095, 14.0]
["2026-09-11T15:05:04.916444+00:00", "trade", 13.095, 9.0]
["2026-09-11T15:05:04.921373+00:00", "trade", 13.095, 6.0]
["2026-09-11T15:05:04.927186+00:00", "trade", 13.095, 62.0]
["2026-09-11T15:05:04.937711+00:00", "trade", 13.095, 14.0]
["2026-09-11T15:05:04.985089+00:00", "trade", 13.095, 7.0]
["2026-09-11T15:05:05.102128+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:05.299881+00:00", "trade", 13.095, 3.0]
["2026-09-11T15:05:05.686704+00:00", "trade", 13.0974, 69.0]
["2026-09-11T15:05:07.455295+00:00", "trade", 13.0992, 22.0]
["2026-09-11T15:05:07.740854+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:07.769443+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:07.769777+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:05:10.093745+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:10.158781+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:05:10.159268+00:00", "trade", 13.095, 6.0]
["2026-09-11T15:05:10.161612+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:12.175805+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:05:13.059299+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:13.059770+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:13.406524+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:05:13.406524+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:05:13.406666+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:13.409879+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:14.462084+00:00", "trade", 13.095, 5.0]
["2026-09-11T15:05:14.476207+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:15.454302+00:00", "trade", 13.0992, 60.0]
["2026-09-11T15:05:16.395705+00:00", "trade", 13.0965, 1.0]
["2026-09-11T15:05:18.835767+00:00", "trade", 13.0992, 100.0]
["2026-09-11T15:05:19.192320+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:05:19.192320+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:19.192353+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192356+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:05:19.192359+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:19.192359+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:19.192365+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:19.192365+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:05:19.192365+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:19.192368+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:19.192368+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:19.192378+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192383+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192386+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:19.192386+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:19.192392+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:19.192392+00:00", "trade", 13.1, 27.0]
["2026-09-11T15:05:19.192393+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192396+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:19.192398+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:19.192402+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:05:19.192402+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:05:19.192407+00:00", "trade", 13.1, 30.0]
["2026-09-11T15:05:19.192407+00:00", "trade", 13.1, 18.0]
["2026-09-11T15:05:19.192410+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:05:19.192410+00:00", "trade", 13.1, 56.0]
["2026-09-11T15:05:19.192422+00:00", "trade", 13.1, 8.0]
["2026-09-11T15:05:19.192433+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192439+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192444+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192447+00:00", "trade", 13.1, 36.0]
["2026-09-11T15:05:19.192447+00:00", "trade", 13.1, 8.0]
["2026-09-11T15:05:19.192452+00:00", "trade", 13.1, 13.0]
["2026-09-11T15:05:19.192452+00:00", "trade", 13.1, 35.0]
["2026-09-11T15:05:19.192498+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192498+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192533+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192614+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192789+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192847+00:00", "trade", 13.1, 497.0]
["2026-09-11T15:05:19.192934+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192939+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.192984+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.193025+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.193040+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.193070+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.193165+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.193225+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.193390+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.193571+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.193631+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.193634+00:00", "trade", 13.1, 75.0]
["2026-09-11T15:05:19.193667+00:00", "trade", 13.1, 20.0]
["2026-09-11T15:05:19.193736+00:00", "trade", 13.1, 8.0]
["2026-09-11T15:05:19.193799+00:00", "trade", 13.1, 108.0]
["2026-09-11T15:05:19.193895+00:00", "trade", 13.1, 75.0]
["2026-09-11T15:05:19.193937+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.194097+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.194428+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.194453+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.194485+00:00", "trade", 13.1, 75.0]
["2026-09-11T15:05:19.194638+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.194671+00:00", "trade", 13.1, 150.0]
["2026-09-11T15:05:19.195186+00:00", "trade", 13.1, 38.0]
["2026-09-11T15:05:19.199958+00:00", "trade", 13.1, 1000.0]
["2026-09-11T15:05:19.200081+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.200527+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.200537+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.215911+00:00", "trade", 13.1, 30.0]
["2026-09-11T15:05:19.227206+00:00", "trade", 13.1, 45.0]
["2026-09-11T15:05:19.271973+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.278012+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:19.897447+00:00", "trade", 13.0962, 11.0]
["2026-09-11T15:05:21.736113+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:21.750662+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:05:23.628040+00:00", "trade", 13.0954, 150.0]
["2026-09-11T15:05:23.740685+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:05:24.174417+00:00", "trade", 13.0965, 1.0]
["2026-09-11T15:05:25.033285+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:25.033306+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:05:25.033326+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:05:25.033342+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:05:25.033351+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:05:25.033356+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:05:25.033356+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:05:25.033445+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:05:25.033737+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:05:25.033747+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:05:25.033763+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:25.033763+00:00", "trade", 13.1, 24.0]
["2026-09-11T15:05:25.033766+00:00", "trade", 13.1, 25.0]
["2026-09-11T15:05:25.033766+00:00", "trade", 13.1, 51.0]
["2026-09-11T15:05:25.033807+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:05:25.033853+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:05:25.033854+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:05:25.033854+00:00", "trade", 13.1, 49.0]
["2026-09-11T15:05:25.033869+00:00", "trade", 13.1, 49.0]
["2026-09-11T15:05:25.033908+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.034008+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.034073+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.034093+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.034163+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.034193+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.034243+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.034254+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.034454+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.034669+00:00", "trade", 13.1, 12.0]
["2026-09-11T15:05:25.035258+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:05:25.035405+00:00", "trade", 13.105, 300.0]
["2026-09-11T15:05:25.035431+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.035887+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.093474+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.109833+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.109899+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.110385+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.112986+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.156174+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.366459+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.632155+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:05:25.632894+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.632944+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.632969+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:25.680327+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:26.163181+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:26.163721+00:00", "trade", 13.105, 51.0]
["2026-09-11T15:05:26.163742+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:05:26.164208+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:26.164664+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:26.247729+00:00", "trade", 13.105, 59.0]
["2026-09-11T15:05:26.248243+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:26.350316+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:26.521774+00:00", "trade", 13.0977, 100.0]
["2026-09-11T15:05:26.523113+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:27.394337+00:00", "trade", 13.0992, 100.0]
["2026-09-11T15:05:27.767530+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:27.767570+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:27.768126+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:27.768597+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:27.769048+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:27.849876+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:27.991592+00:00", "trade", 13.105, 8.0]
["2026-09-11T15:05:27.996912+00:00", "trade", 13.105, 4.0]
["2026-09-11T15:05:28.001263+00:00", "trade", 13.105, 4.0]
["2026-09-11T15:05:28.009653+00:00", "trade", 13.105, 33.0]
["2026-09-11T15:05:28.024078+00:00", "trade", 13.105, 8.0]
["2026-09-11T15:05:28.024295+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:05:28.032681+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:28.366540+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:28.622590+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:28.625517+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:28.804117+00:00", "trade", 13.0966, 69.0]
["2026-09-11T15:05:29.925880+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:05:29.926764+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:29.927321+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:29.997017+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:30.084565+00:00", "trade", 13.0974, 300.0]
["2026-09-11T15:05:30.085918+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:30.125700+00:00", "trade", 13.0999, 7.0]
["2026-09-11T15:05:32.472394+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:32.478458+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:32.579929+00:00", "trade", 13.105, 3.0]
["2026-09-11T15:05:33.996045+00:00", "trade", 13.105, 300.0]
["2026-09-11T15:05:33.996267+00:00", "trade", 13.105, 400.0]
["2026-09-11T15:05:34.011883+00:00", "trade", 13.105, 2.0]
["2026-09-11T15:05:34.014704+00:00", "trade", 13.105, 1.0]
["2026-09-11T15:05:34.020775+00:00", "trade", 13.105, 4.0]
["2026-09-11T15:05:34.025767+00:00", "trade", 13.105, 7.0]
["2026-09-11T15:05:34.307315+00:00", "trade", 13.0978, 40.0]
["2026-09-11T15:05:34.324943+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:34.563431+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:35.016945+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:05:35.398013+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:35.740049+00:00", "trade", 13.0971, 40.0]
["2026-09-11T15:05:38.530003+00:00", "trade", 13.105, 8.0]
["2026-09-11T15:05:38.530565+00:00", "trade", 13.105, 13.0]
["2026-09-11T15:05:38.530634+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:38.550943+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:38.889707+00:00", "trade", 13.0971, 106.0]
["2026-09-11T15:05:39.116329+00:00", "trade", 13.105, 398.0]
["2026-09-11T15:05:39.116492+00:00", "trade", 13.105, 14.0]
["2026-09-11T15:05:39.477092+00:00", "trade", 13.0993, 100.0]
["2026-09-11T15:05:41.593160+00:00", "trade", 13.105, 9.0]
["2026-09-11T15:05:41.697626+00:00", "trade", 13.1, 3.0]
["2026-09-11T15:05:43.308025+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:05:43.308293+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:05:43.308593+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:43.420589+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:44.363231+00:00", "trade", 13.105, 7.0]
["2026-09-11T15:05:45.585394+00:00", "trade", 13.0986, 27.0]
["2026-09-11T15:05:45.588597+00:00", "trade", 13.0986, 9.0]
["2026-09-11T15:05:48.730328+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:48.735218+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:05:49.183667+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:51.694676+00:00", "trade", 13.1005, 1.0]
["2026-09-11T15:05:52.560831+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:05:52.953025+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:53.140736+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:53.735631+00:00", "trade", 13.1006, 1.0]
["2026-09-11T15:05:53.843778+00:00", "trade", 13.105, 2.0]
["2026-09-11T15:05:54.572707+00:00", "trade", 13.0976, 1.0]
["2026-09-11T15:05:54.575923+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:54.576043+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:54.576489+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:54.576930+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:54.608149+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:58.096326+00:00", "trade", 13.101, 1.0]
["2026-09-11T15:05:59.221247+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:05:59.623983+00:00", "trade", 13.105, 2.0]
["2026-09-11T15:05:59.641871+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:59.642543+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:59.643731+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:59.643791+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:59.643841+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:05:59.760782+00:00", "trade", 13.105, 9.0]
["2026-09-11T15:05:59.767464+00:00", "trade", 13.105, 5.0]
["2026-09-11T15:05:59.772690+00:00", "trade", 13.105, 21.0]
["2026-09-11T15:05:59.997032+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:00.072005+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:00.072065+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:00.073349+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:00.127700+00:00", "trade", 13.1055, 2.0]
["2026-09-11T15:06:00.177110+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:00.177677+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:00.179195+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:00.197885+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:00.198871+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:00.199397+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:00.204299+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:00.204609+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:00.204906+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:00.249502+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:01.470547+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:02.301758+00:00", "trade", 13.0987, 100.0]
["2026-09-11T15:06:02.568668+00:00", "trade", 13.105, 3000.0]
["2026-09-11T15:06:03.505829+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:03.506996+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:03.507358+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:03.540386+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:03.751393+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:04.373666+00:00", "trade", 13.1023, 3.0]
["2026-09-11T15:06:04.375543+00:00", "trade", 13.1023, 1.0]
["2026-09-11T15:06:04.377116+00:00", "trade", 13.1023, 1.0]
["2026-09-11T15:06:04.969257+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:04.970295+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:05.116503+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:05.273946+00:00", "trade", 13.0993, 1.0]
["2026-09-11T15:06:05.996043+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:08.276159+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:08.853733+00:00", "trade", 13.0992, 8.0]
["2026-09-11T15:06:10.119079+00:00", "trade", 13.1, 39.0]
["2026-09-11T15:06:10.119155+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:10.119211+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:10.120108+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:10.120108+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:10.120729+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:10.150320+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:10.344902+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:10.345374+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:10.345474+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:10.363838+00:00", "trade", 13.105, 2.0]
["2026-09-11T15:06:10.364439+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:10.995840+00:00", "trade", 13.0993, 8.0]
["2026-09-11T15:06:11.434311+00:00", "trade", 13.0992, 44.0]
["2026-09-11T15:06:11.975639+00:00", "trade", 13.0992, 22.0]
["2026-09-11T15:06:12.932621+00:00", "trade", 13.105, 300.0]
["2026-09-11T15:06:14.464689+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:14.466083+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:14.466230+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:14.467556+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:14.467681+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:14.790865+00:00", "trade", 13.105, 263.0]
["2026-09-11T15:06:14.791382+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:14.791382+00:00", "trade", 13.105, 137.0]
["2026-09-11T15:06:16.116164+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:16.117698+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:16.136424+00:00", "trade", 13.105, 198.0]
["2026-09-11T15:06:16.136427+00:00", "trade", 13.105, 2.0]
["2026-09-11T15:06:16.295349+00:00", "trade", 13.1029, 11.0]
["2026-09-11T15:06:16.353510+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:16.353997+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:17.375692+00:00", "trade", 13.0994, 12.0]
["2026-09-11T15:06:17.378061+00:00", "trade", 13.0994, 7.0]
["2026-09-11T15:06:19.429544+00:00", "trade", 13.105, 17.0]
["2026-09-11T15:06:19.676706+00:00", "trade", 13.1001, 117.0]
["2026-09-11T15:06:20.154504+00:00", "trade", 13.105, 4.0]
["2026-09-11T15:06:20.156979+00:00", "trade", 13.105, 6.0]
["2026-09-11T15:06:20.159690+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:20.766037+00:00", "trade", 13.0994, 13.0]
["2026-09-11T15:06:20.927335+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:20.927844+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:21.883854+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:23.197826+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:24.375931+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:06:25.073808+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:25.077702+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:26.374053+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:26.374053+00:00", "trade", 13.105, 9.0]
["2026-09-11T15:06:26.375070+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:26.670092+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:27.991633+00:00", "trade", 13.105, 6.0]
["2026-09-11T15:06:29.792070+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:29.997037+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:30.129704+00:00", "trade", 13.105, 6.0]
["2026-09-11T15:06:31.173327+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:31.657668+00:00", "trade", 13.105, 69.0]
["2026-09-11T15:06:31.657668+00:00", "trade", 13.105, 108.0]
["2026-09-11T15:06:31.657672+00:00", "trade", 13.105, 27.0]
["2026-09-11T15:06:31.657674+00:00", "trade", 13.105, 23.0]
["2026-09-11T15:06:31.661560+00:00", "trade", 13.105, 3.0]
["2026-09-11T15:06:32.915202+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:33.628884+00:00", "trade", 13.11, 20.0]
["2026-09-11T15:06:33.628897+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:33.628912+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:33.629162+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:33.629187+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:33.629353+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:33.629354+00:00", "trade", 13.11, 80.0]
["2026-09-11T15:06:33.629543+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:33.629814+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:33.885744+00:00", "trade", 13.1017, 1.0]
["2026-09-11T15:06:33.887106+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:33.938503+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:34.130536+00:00", "trade", 13.105, 137.0]
["2026-09-11T15:06:34.130856+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:34.131578+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:34.203940+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:34.934863+00:00", "trade", 13.105, 7.0]
["2026-09-11T15:06:34.935517+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:34.935973+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:35.168682+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:35.584331+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:35.584712+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:35.584772+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:37.256622+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:37.476288+00:00", "trade", 13.105, 14.0]
["2026-09-11T15:06:37.484416+00:00", "trade", 13.105, 8.0]
["2026-09-11T15:06:37.494965+00:00", "trade", 13.105, 33.0]
["2026-09-11T15:06:37.501403+00:00", "trade", 13.105, 7.0]
["2026-09-11T15:06:37.506032+00:00", "trade", 13.105, 6.0]
["2026-09-11T15:06:37.507163+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:37.508115+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:37.571251+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:38.520932+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:39.230109+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:39.230651+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:39.231087+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:39.231162+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:39.233845+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:39.264752+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:40.818043+00:00", "trade", 13.1051, 400.0]
["2026-09-11T15:06:41.280475+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:41.281407+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:41.281477+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:41.813367+00:00", "trade", 13.1051, 66.0]
["2026-09-11T15:06:41.817310+00:00", "trade", 13.105, 6.0]
["2026-09-11T15:06:42.032424+00:00", "trade", 13.105, 1.0]
["2026-09-11T15:06:42.033247+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:42.040041+00:00", "trade", 13.105, 1.0]
["2026-09-11T15:06:42.056144+00:00", "trade", 13.105, 4.0]
["2026-09-11T15:06:42.089420+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:42.142397+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:43.728707+00:00", "trade", 13.105, 4.0]
["2026-09-11T15:06:43.729785+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:43.730261+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:43.943885+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:44.184971+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:06:44.296293+00:00", "trade", 13.0992, 14.0]
["2026-09-11T15:06:45.256242+00:00", "trade", 13.0992, 1.0]
["2026-09-11T15:06:47.415679+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:47.416621+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:47.417112+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:47.672645+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:48.591646+00:00", "trade", 13.1051, 100.0]
["2026-09-11T15:06:49.197889+00:00", "trade", 13.105, 1.0]
["2026-09-11T15:06:49.197951+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:49.198392+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:49.199049+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:49.199490+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:49.199770+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:49.268153+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:50.336576+00:00", "trade", 13.105, 3.0]
["2026-09-11T15:06:50.345287+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:52.321617+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:53.467730+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:53.468266+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:55.156145+00:00", "trade", 13.105, 4.0]
["2026-09-11T15:06:55.192809+00:00", "trade", 13.105, 6.0]
["2026-09-11T15:06:55.290815+00:00", "trade", 13.11, 20.0]
["2026-09-11T15:06:55.290818+00:00", "trade", 13.11, 80.0]
["2026-09-11T15:06:55.291005+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:55.291030+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:55.291350+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:55.293230+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:55.293676+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:55.528344+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:55.529397+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:55.529953+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:56.401292+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:06:58.009103+00:00", "trade", 13.104, 1.0]
["2026-09-11T15:06:59.404198+00:00", "trade", 13.105, 1.0]
["2026-09-11T15:06:59.997047+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:00.030752+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:00.030817+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:00.131708+00:00", "trade", 13.1059, 1.0]
["2026-09-11T15:07:00.276251+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:00.645746+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:01.803747+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:01.879913+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:01.971737+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:02.153646+00:00", "trade", 13.1051, 10.0]
["2026-09-11T15:07:02.173943+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:02.173998+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:02.174059+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:02.175106+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:02.175136+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:02.175562+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:02.237309+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:02.238166+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:02.321169+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:02.955333+00:00", "trade", 13.1051, 5.0]
["2026-09-11T15:07:03.390042+00:00", "trade", 13.1051, 2.0]
["2026-09-11T15:07:03.394619+00:00", "trade", 13.1051, 9.0]
["2026-09-11T15:07:03.815516+00:00", "trade", 13.1052, 1.0]
["2026-09-11T15:07:04.007813+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:04.033991+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:05.436440+00:00", "trade", 13.0991, 100.0]
["2026-09-11T15:07:05.596337+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:07:05.599813+00:00", "trade", 13.105, 3.0]
["2026-09-11T15:07:05.879168+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.165471+00:00", "trade", 13.11, 9.0]
["2026-09-11T15:07:06.165493+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:07:06.165529+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.165530+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.165532+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:07:06.165535+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:07:06.165535+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.165538+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.165541+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:07:06.165541+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.165544+00:00", "trade", 13.11, 191.0]
["2026-09-11T15:07:06.165544+00:00", "trade", 13.11, 99.0]
["2026-09-11T15:07:06.165545+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.165550+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:07:06.165553+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:07:06.165555+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.165556+00:00", "trade", 13.11, 6.0]
["2026-09-11T15:07:06.165565+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.165575+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.165580+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.165590+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.165620+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.165645+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.165650+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.165679+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.165679+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.165810+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.165835+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166016+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166061+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166066+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166091+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166124+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.166136+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166148+00:00", "trade", 13.11, 14.0]
["2026-09-11T15:07:06.166148+00:00", "trade", 13.11, 18.0]
["2026-09-11T15:07:06.166151+00:00", "trade", 13.11, 80.0]
["2026-09-11T15:07:06.166160+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.166184+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:07:06.166193+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.166193+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:07:06.166217+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:07:06.166267+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166268+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:07:06.166274+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:07:06.166327+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166337+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166452+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166477+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166497+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166502+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166517+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166527+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166532+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166552+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166763+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166777+00:00", "trade", 13.11, 6.0]
["2026-09-11T15:07:06.166777+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:07:06.166778+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.166780+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:07:06.166786+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:07:06.166786+00:00", "trade", 13.11, 6.0]
["2026-09-11T15:07:06.166786+00:00", "trade", 13.11, 66.0]
["2026-09-11T15:07:06.166816+00:00", "trade", 13.11, 11.0]
["2026-09-11T15:07:06.166903+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.168085+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.168647+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.169013+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.169133+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.169462+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:07:06.169520+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.169537+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.169540+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:07:06.169682+00:00", "trade", 13.11, 388.0]
["2026-09-11T15:07:06.169685+00:00", "trade", 13.11, 5.0]
["2026-09-11T15:07:06.169687+00:00", "trade", 13.11, 8.0]
["2026-09-11T15:07:06.169687+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:07:06.169690+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:07:06.169715+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.169715+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.169720+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.169725+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.169790+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.169790+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.169800+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:07:06.169805+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:07:06.169855+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:07:06.169925+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:07:06.169925+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:07:06.169940+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170010+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170040+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170060+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170085+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170091+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170091+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170095+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170101+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170106+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170116+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170116+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170131+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170151+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:07:06.170156+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170157+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.170316+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170401+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170426+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170446+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170471+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170697+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170762+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170787+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.170867+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.171043+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.171078+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.171492+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:06.171558+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:07:06.171729+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:07:06.172021+00:00", "trade", 13.115, 500.0]
["2026-09-11T15:07:06.172118+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.172370+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:07:06.172511+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.172997+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.173007+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.173048+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.173073+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.173507+00:00", "trade", 13.11, 12.0]
["2026-09-11T15:07:06.173524+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.180996+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.214816+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:07:06.270545+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:06.436254+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:07:06.496608+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:07.555720+00:00", "trade", 13.1087, 1.0]
["2026-09-11T15:07:08.209178+00:00", "trade", 13.11, 52.0]
["2026-09-11T15:07:08.209229+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:08.209249+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:08.209731+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:08.209861+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:08.210146+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:08.210182+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:08.210187+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:08.282123+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:08.349674+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:08.438916+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:07:08.438981+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:08.753836+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:08.753865+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:08.753868+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:08.753868+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:08.753871+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:08.753874+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:08.770990+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:07:08.851260+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:07:08.940738+00:00", "trade", 13.12, 49.0]
["2026-09-11T15:07:09.076045+00:00", "trade", 13.1094, 10.0]
["2026-09-11T15:07:10.157747+00:00", "trade", 13.1054, 112.0]
["2026-09-11T15:07:12.176705+00:00", "trade", 13.1055, 1.0]
["2026-09-11T15:07:12.307875+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:12.308512+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:12.577180+00:00", "trade", 13.1096, 3.0]
["2026-09-11T15:07:12.957592+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:12.957617+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:13.687690+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:13.688311+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:13.693439+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:13.694484+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:07:14.119455+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:07:14.339462+00:00", "trade", 13.115, 1073.0]
["2026-09-11T15:07:14.866040+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:15.095844+00:00", "trade", 13.1107, 3.0]
["2026-09-11T15:07:15.383817+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:15.384690+00:00", "trade", 13.115, 400.0]
["2026-09-11T15:07:15.825913+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:16.986141+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:18.071902+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:07:18.072522+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:18.080541+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:18.233335+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:18.234137+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:18.234187+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:18.234743+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:18.421258+00:00", "trade", 13.11, 25.0]
["2026-09-11T15:07:18.421312+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:18.451796+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:18.468880+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:19.200711+00:00", "trade", 13.1079, 107.0]
["2026-09-11T15:07:20.898708+00:00", "trade", 13.1079, 1.0]
["2026-09-11T15:07:21.792673+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:21.995822+00:00", "trade", 13.1002, 36.0]
["2026-09-11T15:07:22.408563+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:07:22.477905+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:23.628427+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:23.675073+00:00", "trade", 13.1115, 9.0]
["2026-09-11T15:07:23.678083+00:00", "trade", 13.1115, 1.0]
["2026-09-11T15:07:24.376114+00:00", "trade", 13.1003, 300.0]
["2026-09-11T15:07:24.382878+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:24.383334+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:24.383439+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:24.383885+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:24.570600+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:24.692010+00:00", "trade", 13.1124, 60.0]
["2026-09-11T15:07:24.774325+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:25.566154+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:25.923447+00:00", "trade", 13.11, 5.0]
["2026-09-11T15:07:25.923721+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:25.924066+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:25.924412+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:25.924803+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:25.925308+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:25.926292+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:25.943496+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:25.944139+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:26.552448+00:00", "trade", 13.1018, 100.0]
["2026-09-11T15:07:26.695360+00:00", "trade", 13.1117, 1.0]
["2026-09-11T15:07:26.808958+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:28.155952+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:28.157708+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:29.997057+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:30.033383+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:30.133703+00:00", "trade", 13.1128, 9.0]
["2026-09-11T15:07:31.572311+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:31.809100+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:31.809285+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:31.886780+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:07:31.887351+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:31.895746+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:31.940388+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:33.094003+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:33.376681+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:33.377197+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:34.114305+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:34.117425+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:34.117515+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:34.152285+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:34.275486+00:00", "trade", 13.1019, 26.0]
["2026-09-11T15:07:34.752565+00:00", "trade", 13.1126, 63.0]
["2026-09-11T15:07:35.269883+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:35.440439+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:35.951174+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:36.042076+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:36.905627+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:36.906968+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:36.907158+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:36.926346+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:36.927343+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:37.181027+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:37.241095+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:37.566344+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:38.654324+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:38.654780+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:38.717705+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:40.902306+00:00", "trade", 13.1127, 35.0]
["2026-09-11T15:07:40.903956+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:07:43.555016+00:00", "trade", 13.11, 8.0]
["2026-09-11T15:07:43.555666+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:44.030877+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:44.031268+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:44.270207+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:44.270242+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:44.270678+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:44.271134+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:44.365533+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:47.883567+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:48.736704+00:00", "trade", 13.1093, 1.0]
["2026-09-11T15:07:48.789651+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:07:51.274703+00:00", "trade", 13.1129, 2.0]
["2026-09-11T15:07:51.594620+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:07:51.695702+00:00", "trade", 13.1094, 39.0]
["2026-09-11T15:07:51.942840+00:00", "trade", 13.1022, 100.0]
["2026-09-11T15:07:52.813833+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:07:52.814885+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:52.831650+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:54.655848+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:54.656364+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:54.657485+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:54.959524+00:00", "trade", 13.115, 14.0]
["2026-09-11T15:07:55.152903+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:55.152946+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:55.153412+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:55.153457+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:55.228791+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:55.228957+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:55.229012+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:55.231523+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:55.234229+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:55.265397+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:07:55.265443+00:00", "trade", 13.115, 90.0]
["2026-09-11T15:07:58.035613+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:58.039712+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:58.406043+00:00", "trade", 13.11, 5.0]
["2026-09-11T15:07:58.406105+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:58.407182+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:58.688833+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:58.809866+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:07:58.811321+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:07:59.997066+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:00.135706+00:00", "trade", 13.1151, 2.0]
["2026-09-11T15:08:00.673615+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:02.859791+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:02.861014+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:03.021228+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:03.022323+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:03.093129+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:03.175134+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:08:03.176159+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:03.183578+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:03.184935+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:03.462116+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:08:05.738839+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:05.739326+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:05.740167+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:05.740370+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:05.741440+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:05.757132+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:05.758506+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:05.758809+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:06.034954+00:00", "trade", 13.1132, 12.0]
["2026-09-11T15:08:06.157949+00:00", "trade", 13.1098, 27.0]
["2026-09-11T15:08:07.882602+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:07.882603+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:08:07.883539+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:07.917585+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:08.386091+00:00", "trade", 13.113, 54.0]
["2026-09-11T15:08:08.412298+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:09.193405+00:00", "trade", 13.1149, 52.0]
["2026-09-11T15:08:09.566886+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:09.592712+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:09.851191+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:09.854261+00:00", "trade", 13.1006, 6.0]
["2026-09-11T15:08:12.656634+00:00", "trade", 13.1149, 1.0]
["2026-09-11T15:08:12.838874+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:08:13.595821+00:00", "trade", 13.1006, 200.0]
["2026-09-11T15:08:13.849395+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:14.831824+00:00", "trade", 13.115, 198.0]
["2026-09-11T15:08:14.831826+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:14.831829+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:14.874804+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:08:14.875039+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:08:15.791705+00:00", "trade", 13.112, 22.0]
["2026-09-11T15:08:17.108705+00:00", "trade", 13.115, 7.0]
["2026-09-11T15:08:18.940027+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:19.059486+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:19.674710+00:00", "trade", 13.1149, 2.0]
["2026-09-11T15:08:20.146634+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:20.146659+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:20.146990+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:20.468796+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:20.469001+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:20.674972+00:00", "trade", 13.1123, 12.0]
["2026-09-11T15:08:20.676538+00:00", "trade", 13.1123, 2.0]
["2026-09-11T15:08:20.691606+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:20.950842+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:21.818765+00:00", "trade", 13.1026, 100.0]
["2026-09-11T15:08:21.820298+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:26.269922+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:08:26.375701+00:00", "trade", 13.1126, 1.0]
["2026-09-11T15:08:27.943077+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:29.975134+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:08:29.997077+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:30.137704+00:00", "trade", 13.1155, 2.0]
["2026-09-11T15:08:31.098717+00:00", "trade", 13.1153, 1.0]
["2026-09-11T15:08:31.271981+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:32.027005+00:00", "trade", 13.115, 40.0]
["2026-09-11T15:08:32.029243+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:32.034743+00:00", "trade", 13.115, 25.0]
["2026-09-11T15:08:32.039614+00:00", "trade", 13.115, 99.0]
["2026-09-11T15:08:32.044883+00:00", "trade", 13.115, 18.0]
["2026-09-11T15:08:32.049785+00:00", "trade", 13.115, 23.0]
["2026-09-11T15:08:32.283489+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:32.284912+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:33.271942+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:33.629781+00:00", "trade", 13.113, 106.0]
["2026-09-11T15:08:34.315612+00:00", "trade", 13.1008, 8.0]
["2026-09-11T15:08:35.954257+00:00", "trade", 13.1066, 13.0]
["2026-09-11T15:08:35.956371+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:36.765986+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:08:38.703582+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:39.287897+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:08:39.287897+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:08:39.287897+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:39.287900+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:08:39.288167+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:39.288172+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:39.288187+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:39.288381+00:00", "trade", 13.12, 70.0]
["2026-09-11T15:08:39.288508+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:39.288693+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:39.288844+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:39.289295+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:40.800723+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:08:40.805390+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:08:41.814703+00:00", "trade", 13.1134, 25.0]
["2026-09-11T15:08:42.038953+00:00", "trade", 13.1154, 47.0]
["2026-09-11T15:08:43.186954+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:43.190641+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:43.439212+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:08:43.439484+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:43.439920+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:43.461501+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:44.964584+00:00", "trade", 13.1153, 66.0]
["2026-09-11T15:08:44.966133+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:45.020953+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:45.087712+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:45.087852+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:45.088133+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:45.088449+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:45.098919+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:45.726538+00:00", "trade", 13.1154, 1.0]
["2026-09-11T15:08:45.727535+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:45.751753+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:46.224027+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:46.734378+00:00", "trade", 13.119, 1000.0]
["2026-09-11T15:08:47.117751+00:00", "trade", 13.1077, 24.0]
["2026-09-11T15:08:47.949333+00:00", "trade", 13.115, 11.0]
["2026-09-11T15:08:48.534832+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:08:50.194672+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:51.195076+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:08:52.131468+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:52.131499+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:52.132020+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:52.948149+00:00", "trade", 13.1169, 59.0]
["2026-09-11T15:08:52.949770+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:08:54.323693+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:55.960865+00:00", "trade", 13.1051, 100.0]
["2026-09-11T15:08:57.168515+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:08:58.060151+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:58.060436+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:58.060912+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:58.105223+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:08:58.461774+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:08:59.277916+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:59.278106+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:08:59.997086+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:00.096329+00:00", "trade", 13.1083, 22.0]
["2026-09-11T15:09:00.139702+00:00", "trade", 13.1175, 3.0]
["2026-09-11T15:09:01.020452+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:01.022161+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:01.023124+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:01.358517+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:01.680584+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:03.816716+00:00", "trade", 13.1141, 1.0]
["2026-09-11T15:09:03.818457+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:03.864939+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:03.864939+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:03.864942+00:00", "trade", 13.115, 198.0]
["2026-09-11T15:09:03.865540+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:04.436591+00:00", "trade", 13.115, 9.0]
["2026-09-11T15:09:05.472403+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:05.597703+00:00", "trade", 13.1141, 22.0]
["2026-09-11T15:09:05.943711+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:05.944873+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:06.043694+00:00", "trade", 13.1165, 11.0]
["2026-09-11T15:09:06.775898+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:09:08.978356+00:00", "trade", 13.1011, 83.0]
["2026-09-11T15:09:08.985022+00:00", "trade", 13.1011, 35.0]
["2026-09-11T15:09:09.523953+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:09.524470+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:09.524720+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:09.524849+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:09.716437+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:09.741437+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:09.741987+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:09.742433+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:09.750191+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:09.823574+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:09:09.824910+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:09.825651+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:10.263477+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:09:10.264095+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:10.264210+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:10.264215+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:10.333089+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:10.334117+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:10.334117+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:10.427840+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:10.438861+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:10.767979+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:11.096918+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:11.265417+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:09:11.266201+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:11.266201+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:11.298442+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:11.445773+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:11.652139+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:12.494045+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:12.495573+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:12.611808+00:00", "trade", 13.115, 13.0]
["2026-09-11T15:09:12.612350+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:13.639354+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:13.640864+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:13.667531+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:14.238302+00:00", "trade", 13.1013, 100.0]
["2026-09-11T15:09:16.314173+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:09:16.315104+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:16.316365+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:16.317033+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:09:17.136066+00:00", "trade", 13.1162, 1.0]
["2026-09-11T15:09:19.166491+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:20.197067+00:00", "trade", 13.1162, 1.0]
["2026-09-11T15:09:20.712924+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:09:20.714110+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:20.738102+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:24.082342+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:25.847391+00:00", "trade", 13.1163, 51.0]
["2026-09-11T15:09:27.087419+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:09:27.195472+00:00", "trade", 13.111, 7.0]
["2026-09-11T15:09:27.197788+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:27.310123+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:09:27.804828+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:27.804853+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:27.805615+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:29.246357+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:09:29.300396+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:09:29.392983+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:29.460003+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:29.851331+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:29.851668+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:29.874664+00:00", "trade", 13.1161, 1.0]
["2026-09-11T15:09:29.997096+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:30.141699+00:00", "trade", 13.1154, 2.0]
["2026-09-11T15:09:32.068124+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:32.082781+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:09:32.628207+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:09:32.864894+00:00", "trade", 13.1161, 10.0]
["2026-09-11T15:09:32.916612+00:00", "trade", 13.1111, 20.0]
["2026-09-11T15:09:32.918178+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:09:33.310221+00:00", "trade", 13.1151, 48.0]
["2026-09-11T15:09:33.807055+00:00", "trade", 13.115, 9.0]
["2026-09-11T15:09:33.812880+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:09:34.844251+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:34.895177+00:00", "trade", 13.1155, 300.0]
["2026-09-11T15:09:37.357231+00:00", "trade", 13.116, 5.0]
["2026-09-11T15:09:37.435270+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:09:37.774281+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:09:38.779130+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:38.779628+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:38.780467+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:38.836650+00:00", "trade", 13.1114, 9.0]
["2026-09-11T15:09:39.107379+00:00", "trade", 13.115, 9.0]
["2026-09-11T15:09:39.227022+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:39.227047+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:39.227798+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:40.109843+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:40.136130+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:40.903698+00:00", "trade", 13.1158, 1.0]
["2026-09-11T15:09:41.269652+00:00", "trade", 13.115, 26.0]
["2026-09-11T15:09:41.270046+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:09:41.510516+00:00", "trade", 13.1161, 69.0]
["2026-09-11T15:09:43.008604+00:00", "trade", 13.115, 400.0]
["2026-09-11T15:09:43.494612+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:44.795193+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:45.175809+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:45.317416+00:00", "trade", 13.1021, 31.0]
["2026-09-11T15:09:47.376757+00:00", "trade", 13.1117, 7.0]
["2026-09-11T15:09:47.789492+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:09:48.106308+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:09:49.325655+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:09:49.327058+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:49.574640+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:09:50.187695+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:51.594281+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:09:52.127675+00:00", "trade", 13.1146, 10.0]
["2026-09-11T15:09:52.575363+00:00", "trade", 13.1155, 4.0]
["2026-09-11T15:09:54.186688+00:00", "trade", 13.109, 22.0]
["2026-09-11T15:09:54.658698+00:00", "trade", 13.1158, 106.0]
["2026-09-11T15:09:55.833706+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:09:55.955983+00:00", "trade", 13.1158, 3.0]
["2026-09-11T15:09:56.266701+00:00", "trade", 13.1158, 1.0]
["2026-09-11T15:09:56.269061+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:09:59.997116+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:00.116383+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:10:00.143697+00:00", "trade", 13.1162, 3.0]
["2026-09-11T15:10:00.168112+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:10:00.188341+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:10:00.535262+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:02.065867+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:02.331459+00:00", "trade", 13.1087, 100.0]
["2026-09-11T15:10:03.671701+00:00", "trade", 13.1094, 100.0]
["2026-09-11T15:10:04.129790+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:10:04.821019+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:05.010130+00:00", "trade", 13.115, 145.0]
["2026-09-11T15:10:06.052321+00:00", "trade", 13.1153, 11.0]
["2026-09-11T15:10:06.116253+00:00", "trade", 13.1025, 100.0]
["2026-09-11T15:10:07.596027+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:07.691661+00:00", "trade", 13.115, 198.0]
["2026-09-11T15:10:07.691664+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:10:07.692669+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:07.873515+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:09.742495+00:00", "trade", 13.1116, 1.0]
["2026-09-11T15:10:09.799273+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:09.800166+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:09.838241+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:09.883861+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:09.883864+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:09.884807+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:10.054882+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:10.113471+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:10.138446+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:10.775035+00:00", "trade", 13.115, 198.0]
["2026-09-11T15:10:10.776542+00:00", "trade", 13.115, 40.0]
["2026-09-11T15:10:11.232169+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:11.307875+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:11.756187+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:11.756190+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:12.034656+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:10:12.252528+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:13.032987+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:10:13.032987+00:00", "trade", 13.115, 11.0]
["2026-09-11T15:10:13.948928+00:00", "trade", 13.1157, 64.0]
["2026-09-11T15:10:17.833449+00:00", "trade", 13.1155, 2.0]
["2026-09-11T15:10:17.836170+00:00", "trade", 13.1155, 1.0]
["2026-09-11T15:10:18.824443+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:19.535801+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:10:19.675694+00:00", "trade", 13.1159, 1.0]
["2026-09-11T15:10:21.179697+00:00", "trade", 13.1159, 23.0]
["2026-09-11T15:10:21.604368+00:00", "trade", 13.1156, 34.0]
["2026-09-11T15:10:22.523091+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:10:22.523757+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:22.832828+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:22.832998+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:22.834800+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:24.206576+00:00", "trade", 13.115, 90.0]
["2026-09-11T15:10:24.796243+00:00", "trade", 13.1156, 1.0]
["2026-09-11T15:10:26.956968+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:10:29.568188+00:00", "trade", 13.115, 20.0]
["2026-09-11T15:10:29.568357+00:00", "trade", 13.11, 22.0]
["2026-09-11T15:10:29.570332+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:29.629342+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:10:29.997137+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:30.482945+00:00", "trade", 13.1185, 1.0]
["2026-09-11T15:10:30.815425+00:00", "trade", 13.1157, 4.0]
["2026-09-11T15:10:30.820396+00:00", "trade", 13.1163, 1.0]
["2026-09-11T15:10:30.821981+00:00", "trade", 13.1159, 1.0]
["2026-09-11T15:10:31.066637+00:00", "trade", 13.115, 300.0]
["2026-09-11T15:10:31.617263+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:32.395127+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:10:33.027284+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:33.027384+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:33.040701+00:00", "trade", 13.1159, 15.0]
["2026-09-11T15:10:33.042039+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:33.042490+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:33.141210+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:33.141471+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:33.420109+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:33.655969+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:10:33.656973+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:33.666736+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:33.670370+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:33.671076+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:33.672400+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:33.682248+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:33.730864+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:33.731581+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:34.049828+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:34.425207+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:34.425347+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:35.029647+00:00", "trade", 13.115, 22.0]
["2026-09-11T15:10:35.038569+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:10:35.045492+00:00", "trade", 13.115, 22.0]
["2026-09-11T15:10:35.050788+00:00", "trade", 13.115, 14.0]
["2026-09-11T15:10:35.057027+00:00", "trade", 13.115, 14.0]
["2026-09-11T15:10:35.639670+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:10:35.640524+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:35.641437+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:35.671826+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:35.671829+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:37.264754+00:00", "trade", 13.1156, 77.0]
["2026-09-11T15:10:37.809786+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:39.961639+00:00", "trade", 13.104, 300.0]
["2026-09-11T15:10:40.083778+00:00", "trade", 13.1158, 61.0]
["2026-09-11T15:10:40.089903+00:00", "trade", 13.1155, 21.0]
["2026-09-11T15:10:41.235552+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:41.236809+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:41.577370+00:00", "trade", 13.115, 17.0]
["2026-09-11T15:10:43.688840+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:10:43.688843+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:10:43.689088+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:43.689108+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:43.689128+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:43.689288+00:00", "trade", 13.12, 80.0]
["2026-09-11T15:10:43.689288+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:43.690611+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:43.699763+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:44.317084+00:00", "trade", 13.1157, 1.0]
["2026-09-11T15:10:44.412606+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:44.589986+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:44.589986+00:00", "trade", 13.115, 198.0]
["2026-09-11T15:10:44.590263+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:45.295025+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:45.296220+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:46.187181+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:10:47.176578+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:10:48.035479+00:00", "trade", 13.1159, 1.0]
["2026-09-11T15:10:48.282169+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:48.293325+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:50.246574+00:00", "trade", 13.1123, 39.0]
["2026-09-11T15:10:50.287919+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:50.293594+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:10:55.235118+00:00", "trade", 13.1156, 3.0]
["2026-09-11T15:10:55.892741+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:10:56.758893+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:56.810697+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:10:57.168700+00:00", "trade", 13.1155, 1.0]
["2026-09-11T15:10:58.269891+00:00", "trade", 13.1157, 60.0]
["2026-09-11T15:10:58.355201+00:00", "trade", 13.1156, 2.0]
["2026-09-11T15:10:59.315043+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:10:59.330805+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:10:59.671121+00:00", "trade", 13.115, 300.0]
["2026-09-11T15:10:59.997161+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:00.367459+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:00.455599+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:11:01.476829+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:01.851729+00:00", "trade", 13.1155, 6.0]
["2026-09-11T15:11:02.525048+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:03.183121+00:00", "trade", 13.1158, 48.0]
["2026-09-11T15:11:03.565485+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:03.769426+00:00", "trade", 13.1121, 100.0]
["2026-09-11T15:11:03.770824+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:03.816732+00:00", "trade", 13.1155, 7.0]
["2026-09-11T15:11:03.880096+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:03.880550+00:00", "trade", 13.115, 26.0]
["2026-09-11T15:11:03.880613+00:00", "trade", 13.115, 25.0]
["2026-09-11T15:11:03.880673+00:00", "trade", 13.115, 23.0]
["2026-09-11T15:11:03.880736+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:11:03.881224+00:00", "trade", 13.115, 14.0]
["2026-09-11T15:11:04.890870+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:04.891878+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:05.166257+00:00", "trade", 13.115, 11.0]
["2026-09-11T15:11:05.167639+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:05.176076+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:11:05.182640+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:11:05.287771+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:05.670477+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:05.671343+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:05.671438+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:05.700437+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:05.700457+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:05.709480+00:00", "trade", 13.115, 53.0]
["2026-09-11T15:11:05.709768+00:00", "trade", 13.115, 48.0]
["2026-09-11T15:11:05.709771+00:00", "trade", 13.115, 20.0]
["2026-09-11T15:11:05.709771+00:00", "trade", 13.115, 14.0]
["2026-09-11T15:11:05.720700+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:05.720725+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:06.292511+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:06.292952+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:06.364322+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:06.984007+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:07.118122+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:07.119196+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:07.121316+00:00", "trade", 13.115, 15.0]
["2026-09-11T15:11:07.122329+00:00", "trade", 13.115, 7.0]
["2026-09-11T15:11:07.246916+00:00", "trade", 13.11, 17.0]
["2026-09-11T15:11:07.247530+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:07.247530+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:07.247755+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:07.248161+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:07.248916+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:07.254395+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:11:07.341248+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:07.988980+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:08.434079+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:09.526965+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:09.550411+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:09.697191+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:10.274490+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:11:10.275452+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:10.275602+00:00", "trade", 13.115, 22.0]
["2026-09-11T15:11:10.386481+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:10.796674+00:00", "trade", 13.11, 97.0]
["2026-09-11T15:11:11.025458+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:11.026493+00:00", "trade", 13.11, 37.0]
["2026-09-11T15:11:11.026493+00:00", "trade", 13.11, 59.0]
["2026-09-11T15:11:11.026496+00:00", "trade", 13.11, 28.0]
["2026-09-11T15:11:11.026500+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:11:11.026503+00:00", "trade", 13.11, 242.0]
["2026-09-11T15:11:11.026503+00:00", "trade", 13.11, 19.0]
["2026-09-11T15:11:11.026505+00:00", "trade", 13.11, 328.0]
["2026-09-11T15:11:11.026526+00:00", "trade", 13.11, 258.0]
["2026-09-11T15:11:11.026526+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.026526+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.026532+00:00", "trade", 13.11, 77.0]
["2026-09-11T15:11:11.026532+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.026595+00:00", "trade", 13.11, 76.0]
["2026-09-11T15:11:11.026690+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:11.026740+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:11.026745+00:00", "trade", 13.11, 267.0]
["2026-09-11T15:11:11.026745+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:11.026750+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:11.026751+00:00", "trade", 13.11, 11.0]
["2026-09-11T15:11:11.026751+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:11:11.026751+00:00", "trade", 13.11, 324.0]
["2026-09-11T15:11:11.026770+00:00", "trade", 13.11, 76.0]
["2026-09-11T15:11:11.026770+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:11:11.026771+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:11.026776+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:11:11.026776+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.026776+00:00", "trade", 13.11, 500.0]
["2026-09-11T15:11:11.026791+00:00", "trade", 13.11, 182.0]
["2026-09-11T15:11:11.026791+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:11.026794+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.026794+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:11:11.026795+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:11.026815+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:11.026845+00:00", "trade", 13.11, 48.0]
["2026-09-11T15:11:11.026848+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:11:11.026851+00:00", "trade", 13.11, 172.0]
["2026-09-11T15:11:11.026854+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.026857+00:00", "trade", 13.11, 5.0]
["2026-09-11T15:11:11.026857+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.026859+00:00", "trade", 13.11, 198.0]
["2026-09-11T15:11:11.026862+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:11:11.026902+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:11:11.026916+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:11.026916+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:11.026961+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:11.027021+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:11.027022+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.027037+00:00", "trade", 13.11, 86.0]
["2026-09-11T15:11:11.027040+00:00", "trade", 13.11, 69.0]
["2026-09-11T15:11:11.027040+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.027055+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.027059+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:11:11.027079+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.027081+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027121+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.027136+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027191+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027211+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027267+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027352+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027362+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027367+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027367+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027367+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027372+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027392+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.027412+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027512+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027567+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027637+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.027823+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.028184+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.028434+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.028447+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.028847+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.028976+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.029206+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.030945+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.031111+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.031216+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.032787+00:00", "trade", 13.11, 11.0]
["2026-09-11T15:11:11.033877+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.034642+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.036801+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:11.139393+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.380127+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.519067+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:11.668452+00:00", "trade", 13.105, 22.0]
["2026-09-11T15:11:12.337078+00:00", "trade", 13.1127, 7.0]
["2026-09-11T15:11:12.338443+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:12.759927+00:00", "trade", 13.1056, 10.0]
["2026-09-11T15:11:13.058176+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:14.288710+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:15.945301+00:00", "trade", 13.1, 73.0]
["2026-09-11T15:11:15.945303+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:15.945754+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:15.945769+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:15.946100+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:15.999186+00:00", "trade", 13.1, 5.0]
["2026-09-11T15:11:15.999848+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:16.000795+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:16.000815+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:16.001311+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:16.001918+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:16.002399+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:16.091366+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:16.335868+00:00", "trade", 13.1055, 100.0]
["2026-09-11T15:11:16.401930+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:18.587507+00:00", "trade", 13.1134, 1.0]
["2026-09-11T15:11:18.588070+00:00", "trade", 13.1066, 24.0]
["2026-09-11T15:11:18.588473+00:00", "trade", 13.1142, 2.0]
["2026-09-11T15:11:18.590279+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:18.591312+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:19.295067+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:19.295072+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:19.806268+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.392163+00:00", "trade", 13.1104, 5.0]
["2026-09-11T15:11:21.492013+00:00", "trade", 13.105, 10.0]
["2026-09-11T15:11:21.492612+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.493099+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.495394+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.706341+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.706421+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.706482+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.706493+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:21.706552+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.706727+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.707033+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.707083+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.707163+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.707574+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.709724+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.729672+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.738263+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:11:21.738844+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.768620+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:11:21.929773+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.929798+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:21.960246+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:22.019406+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:22.260310+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:22.263828+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:22.263888+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:22.268512+00:00", "trade", 13.105, 4.0]
["2026-09-11T15:11:22.268995+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:22.269472+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:22.270239+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:22.388996+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:22.389357+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:23.751922+00:00", "trade", 13.105, 98.0]
["2026-09-11T15:11:23.751922+00:00", "trade", 13.105, 2.0]
["2026-09-11T15:11:24.549514+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:24.549559+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:24.550160+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:24.653085+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:26.447918+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:26.448394+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:27.301611+00:00", "trade", 13.105, 1.0]
["2026-09-11T15:11:27.301966+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:27.302021+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:27.353599+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:11:27.749351+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:28.596151+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:28.620259+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:28.628880+00:00", "trade", 13.1086, 1.0]
["2026-09-11T15:11:28.633800+00:00", "trade", 13.105, 198.0]
["2026-09-11T15:11:28.633860+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:11:28.634576+00:00", "trade", 13.105, 198.0]
["2026-09-11T15:11:28.634630+00:00", "trade", 13.105, 48.0]
["2026-09-11T15:11:28.636232+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:28.726210+00:00", "trade", 13.1114, 72.0]
["2026-09-11T15:11:28.883235+00:00", "trade", 13.1117, 1.0]
["2026-09-11T15:11:29.898716+00:00", "trade", 13.1138, 17.0]
["2026-09-11T15:11:29.900355+00:00", "trade", 13.1138, 5.0]
["2026-09-11T15:11:29.901822+00:00", "trade", 13.1138, 5.0]
["2026-09-11T15:11:29.902887+00:00", "trade", 13.1138, 4.0]
["2026-09-11T15:11:29.907037+00:00", "trade", 13.1138, 2.0]
["2026-09-11T15:11:29.997188+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:30.276379+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:11:30.277498+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:30.277544+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:30.278160+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:30.412630+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:30.469195+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:30.717541+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:30.824770+00:00", "trade", 13.1117, 2.0]
["2026-09-11T15:11:30.847994+00:00", "trade", 13.1117, 1.0]
["2026-09-11T15:11:31.138363+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:31.138558+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:31.139039+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:31.178293+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:31.237268+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:11:31.238190+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:31.239857+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:11:31.240426+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:31.267194+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:31.267680+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:31.267956+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:31.274049+00:00", "trade", 13.11, 150.0]
["2026-09-11T15:11:31.274602+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:31.274605+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:31.274607+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:11:31.274611+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:31.274611+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:11:31.274611+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:31.274677+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:11:31.274680+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:31.274680+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:11:31.274732+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:31.274747+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:31.274749+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:11:31.274753+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:31.274753+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:11:31.274761+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:31.274761+00:00", "trade", 13.11, 390.0]
["2026-09-11T15:11:31.274787+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:31.274793+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:31.274807+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:31.274852+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:31.274857+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:31.274868+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:31.274883+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:31.274996+00:00", "trade", 13.11, 27.0]
["2026-09-11T15:11:31.274999+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:31.275008+00:00", "trade", 13.11, 18.0]
["2026-09-11T15:11:31.275123+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:31.275167+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:11:31.275167+00:00", "trade", 13.11, 29.0]
["2026-09-11T15:11:31.275169+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:31.275169+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:11:31.275171+00:00", "trade", 13.11, 16.0]
["2026-09-11T15:11:31.275171+00:00", "trade", 13.11, 25.0]
["2026-09-11T15:11:31.275173+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275176+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:11:31.275176+00:00", "trade", 13.11, 497.0]
["2026-09-11T15:11:31.275223+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275223+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275229+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275229+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275238+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275253+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275279+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275504+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275552+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:11:31.275594+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275685+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275765+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275802+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:11:31.275820+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275838+00:00", "trade", 13.11, 23.0]
["2026-09-11T15:11:31.275865+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:11:31.275910+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275925+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275925+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.275958+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:11:31.276115+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.276208+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:11:31.276321+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.276352+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:11:31.276441+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.276472+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:11:31.276560+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:11:31.276638+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:11:31.276713+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:11:31.276776+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:31.276794+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:11:31.276869+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:11:31.276890+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:11:31.276962+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:11:31.277041+00:00", "trade", 13.11, 30.0]
["2026-09-11T15:11:31.277965+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.283684+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:31.338544+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:32.068702+00:00", "trade", 13.1122, 1.0]
["2026-09-11T15:11:32.218378+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:32.687515+00:00", "trade", 13.1152, 3.0]
["2026-09-11T15:11:32.795923+00:00", "trade", 13.1132, 26.0]
["2026-09-11T15:11:32.869950+00:00", "trade", 13.1111, 10.0]
["2026-09-11T15:11:34.168465+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:34.212505+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:36.522742+00:00", "trade", 13.1128, 18.0]
["2026-09-11T15:11:37.033154+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:37.033595+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:37.033645+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:37.034116+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:37.034552+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:37.278874+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:37.279681+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:37.905601+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:38.009784+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:38.009785+00:00", "trade", 13.11, 57.0]
["2026-09-11T15:11:38.010275+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:38.010275+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:38.010290+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:38.057833+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:38.557708+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:38.750076+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:39.010326+00:00", "trade", 13.115, 15.0]
["2026-09-11T15:11:39.449180+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:39.878627+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:40.923565+00:00", "trade", 13.1104, 57.0]
["2026-09-11T15:11:40.924261+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:40.925465+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:40.926542+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:41.338016+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:41.339374+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:41.344231+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:41.494789+00:00", "trade", 13.115, 750.0]
["2026-09-11T15:11:41.577005+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:41.577486+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:42.132547+00:00", "trade", 13.115, 198.0]
["2026-09-11T15:11:44.164735+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:44.206710+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:44.893294+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:46.077843+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:46.077858+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:46.078791+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:46.128765+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:46.729896+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:46.729906+00:00", "trade", 13.11, 12.0]
["2026-09-11T15:11:46.729906+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:46.730407+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:47.075298+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:47.342013+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:47.343525+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:50.731669+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:50.733552+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:51.053978+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:51.054485+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:51.529906+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:51.531354+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:51.557076+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:51.557230+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:51.589395+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:11:53.037996+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:53.174761+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:53.439311+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:53.440840+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:54.153081+00:00", "trade", 13.11, 7.0]
["2026-09-11T15:11:54.153090+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:54.153251+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:54.153657+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:54.153662+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:54.153677+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:54.246282+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:54.257393+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:55.447797+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:57.035316+00:00", "trade", 13.1106, 36.0]
["2026-09-11T15:11:57.787566+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:57.788058+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:11:57.933647+00:00", "trade", 13.1061, 100.0]
["2026-09-11T15:11:59.495382+00:00", "trade", 13.1061, 10.0]
["2026-09-11T15:11:59.497484+00:00", "trade", 13.1061, 10.0]
["2026-09-11T15:11:59.499946+00:00", "trade", 13.1061, 5.0]
["2026-09-11T15:11:59.500861+00:00", "trade", 13.1061, 1.0]
["2026-09-11T15:11:59.997247+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:00.189728+00:00", "trade", 13.1119, 106.0]
["2026-09-11T15:12:01.556298+00:00", "trade", 13.112, 2.0]
["2026-09-11T15:12:01.835056+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:02.882294+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:02.882966+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:03.413188+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:12:03.413207+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:03.414330+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:03.415322+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:04.130786+00:00", "trade", 13.112, 4.0]
["2026-09-11T15:12:04.131589+00:00", "trade", 13.115, 13.0]
["2026-09-11T15:12:04.131827+00:00", "trade", 13.115, 26.0]
["2026-09-11T15:12:04.132139+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:04.132755+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:04.136034+00:00", "trade", 13.1105, 2.0]
["2026-09-11T15:12:06.752696+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:07.515310+00:00", "trade", 13.1063, 20.0]
["2026-09-11T15:12:07.680329+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:08.348294+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:08.692702+00:00", "trade", 13.1119, 1.0]
["2026-09-11T15:12:08.870209+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:12:08.870212+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:08.870703+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:08.870728+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:08.871060+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:12:09.065461+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:09.974618+00:00", "trade", 13.1104, 1.0]
["2026-09-11T15:12:09.977011+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:10.587800+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:10.588146+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:10.603207+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:10.791275+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:11.854500+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:11.855488+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:11.855964+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:11.978450+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:12.438027+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:12.445936+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:12:12.446255+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:12:13.083426+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:13.129310+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:13.456489+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:14.234816+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:16.577132+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:16.577929+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:16.578901+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:16.579362+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:16.784450+00:00", "trade", 13.11, 7.0]
["2026-09-11T15:12:16.846002+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:16.895487+00:00", "trade", 13.1064, 100.0]
["2026-09-11T15:12:17.655636+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:17.676175+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:18.593433+00:00", "trade", 13.111, 4.0]
["2026-09-11T15:12:18.597246+00:00", "trade", 13.111, 1.0]
["2026-09-11T15:12:19.175054+00:00", "trade", 13.1064, 200.0]
["2026-09-11T15:12:19.178407+00:00", "trade", 13.1064, 100.0]
["2026-09-11T15:12:21.065696+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:21.067103+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:12:21.154804+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:12:21.526739+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:21.527150+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:21.527175+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:21.619123+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:21.774703+00:00", "trade", 13.1119, 2.0]
["2026-09-11T15:12:21.776311+00:00", "trade", 13.1119, 1.0]
["2026-09-11T15:12:22.185562+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:12:22.186148+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:22.186324+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:22.248898+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:24.023374+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:12:25.467805+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:25.469063+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:25.469105+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:25.469589+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:25.469811+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:12:25.470341+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:25.470346+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:25.470416+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:25.470416+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:25.470456+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:25.470586+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:25.470912+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:25.471062+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:25.471518+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:26.002986+00:00", "trade", 13.1134, 100.0]
["2026-09-11T15:12:26.004377+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:26.004698+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:26.957708+00:00", "trade", 13.1118, 1.0]
["2026-09-11T15:12:26.958824+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:28.021127+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:28.021628+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:28.755806+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:29.225755+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:12:29.226607+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:29.309599+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:29.806975+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:29.807300+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:29.807300+00:00", "trade", 13.115, 198.0]
["2026-09-11T15:12:29.807303+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:12:29.910196+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:29.911743+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:29.911743+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:29.927305+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:29.927305+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:29.997276+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:30.680934+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:30.681966+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:30.682377+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:12:31.066186+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:31.067138+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:31.880243+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:31.880293+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:31.880298+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:31.881221+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:31.881259+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:31.992270+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:32.595585+00:00", "trade", 13.1066, 9.0]
["2026-09-11T15:12:32.703416+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:12:32.703914+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:33.589617+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:33.590124+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:33.590680+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:33.591121+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:34.130224+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:34.798725+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:34.814579+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:36.098314+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:36.098443+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:36.098780+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:36.141101+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:36.973707+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:37.076688+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:37.076688+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:37.507298+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:38.117831+00:00", "trade", 13.11, 9.0]
["2026-09-11T15:12:38.117831+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:38.118417+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:38.470365+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:40.086683+00:00", "trade", 13.1117, 87.0]
["2026-09-11T15:12:40.924700+00:00", "trade", 13.1145, 49.0]
["2026-09-11T15:12:41.016069+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:41.032433+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:41.340749+00:00", "trade", 13.115, 35.0]
["2026-09-11T15:12:42.218061+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:42.278600+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:42.279988+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:43.263523+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:44.164344+00:00", "trade", 13.1123, 75.0]
["2026-09-11T15:12:45.240026+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:12:45.240630+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:45.277734+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:45.297676+00:00", "trade", 13.1115, 1.0]
["2026-09-11T15:12:47.485230+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:48.948315+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:51.029124+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:51.030883+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:52.040741+00:00", "trade", 13.1121, 31.0]
["2026-09-11T15:12:52.041875+00:00", "trade", 13.11, 31.0]
["2026-09-11T15:12:52.343608+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:52.420118+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:12:53.416528+00:00", "trade", 13.1067, 21.0]
["2026-09-11T15:12:53.417884+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:12:53.419821+00:00", "trade", 13.1067, 9.0]
["2026-09-11T15:12:54.429548+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:54.429639+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:54.636857+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:56.239293+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:58.435173+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:58.436235+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:12:58.493126+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:59.050412+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:59.077833+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:59.563779+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:59.564230+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:12:59.854354+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:12:59.997286+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:00.775696+00:00", "trade", 13.115, 65.0]
["2026-09-11T15:13:02.016001+00:00", "trade", 13.1145, 6.0]
["2026-09-11T15:13:02.963597+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:02.964960+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:03.256900+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:03.257051+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:03.675204+00:00", "trade", 13.1069, 7.0]
["2026-09-11T15:13:03.676596+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:13:03.677886+00:00", "trade", 13.1069, 1.0]
["2026-09-11T15:13:03.679075+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:04.031218+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:04.044432+00:00", "trade", 13.1143, 17.0]
["2026-09-11T15:13:05.107751+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:05.108392+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:05.119866+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:13:05.121223+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:05.953406+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:13:05.953564+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:05.953900+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:05.954045+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:05.954241+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:05.955147+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:13:05.956175+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:05.982082+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:06.334155+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:06.335212+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:07.672020+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:07.865092+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:13:07.866487+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:07.905917+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:13:08.772669+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:08.772770+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:09.104279+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:09.657721+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:09.658698+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:09.659484+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:13:10.001690+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:11.030715+00:00", "trade", 13.1116, 137.0]
["2026-09-11T15:13:11.032911+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:13:11.830759+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:13.167737+00:00", "trade", 13.1145, 1.0]
["2026-09-11T15:13:13.171201+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:13:13.171360+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:13.171756+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:13.172202+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:13.217358+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:13:13.218337+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:13.218708+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:13.397117+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:13.397177+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:13.397754+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.398474+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:13:14.790644+00:00", "trade", 13.11, 34.0]
["2026-09-11T15:13:14.790644+00:00", "trade", 13.11, 27.0]
["2026-09-11T15:13:14.790647+00:00", "trade", 13.11, 22.0]
["2026-09-11T15:13:14.790651+00:00", "trade", 13.11, 28.0]
["2026-09-11T15:13:14.790655+00:00", "trade", 13.11, 17.0]
["2026-09-11T15:13:14.790655+00:00", "trade", 13.11, 69.0]
["2026-09-11T15:13:14.790655+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.790655+00:00", "trade", 13.11, 300.0]
["2026-09-11T15:13:14.790658+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.790661+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:13:14.790661+00:00", "trade", 13.11, 76.0]
["2026-09-11T15:13:14.790664+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:13:14.790664+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.790667+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:13:14.790667+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:13:14.790673+00:00", "trade", 13.11, 17.0]
["2026-09-11T15:13:14.790673+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.790673+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.790680+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:13:14.790682+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.790682+00:00", "trade", 13.11, 7.0]
["2026-09-11T15:13:14.790685+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.790685+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.790689+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.790709+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790714+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790750+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790755+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790755+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790765+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790765+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790840+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790882+00:00", "trade", 13.11, 5.0]
["2026-09-11T15:13:14.790882+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:13:14.790885+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790885+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790887+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:13:14.790887+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:13:14.790925+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790925+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790925+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790930+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790945+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.790975+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:13:14.791030+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:13:14.791125+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:13:14.791206+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.791226+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:13:14.791263+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.791266+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.791266+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791266+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791271+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791271+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791271+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791276+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791281+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791321+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791461+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791501+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791687+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791717+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791737+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791767+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791782+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791792+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791837+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791837+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791837+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791887+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.791903+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:13:14.791992+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.792018+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.792333+00:00", "trade", 13.11, 45.0]
["2026-09-11T15:13:14.792479+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.792580+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.792745+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:13:14.793097+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:13:14.795987+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:13:14.796583+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.797911+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:13:14.798728+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.837696+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:14.841404+00:00", "trade", 13.105, 75.0]
["2026-09-11T15:13:14.842150+00:00", "trade", 13.105, 75.0]
["2026-09-11T15:13:14.842917+00:00", "trade", 13.105, 75.0]
["2026-09-11T15:13:14.848106+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:15.144913+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:13:15.147746+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:13:15.319082+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:15.319623+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:15.501740+00:00", "trade", 13.1128, 100.0]
["2026-09-11T15:13:15.503090+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:15.749627+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:16.084464+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:20.589707+00:00", "trade", 13.1112, 1.0]
["2026-09-11T15:13:21.148846+00:00", "trade", 13.105, 28.0]
["2026-09-11T15:13:22.713779+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:22.713783+00:00", "trade", 13.1, 48.0]
["2026-09-11T15:13:22.714230+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:22.714315+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:22.715485+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:13:23.218440+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:24.130245+00:00", "trade", 13.1112, 1.0]
["2026-09-11T15:13:24.512120+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:24.652268+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:27.941832+00:00", "trade", 13.1128, 100.0]
["2026-09-11T15:13:29.919727+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:13:29.997307+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:30.096548+00:00", "trade", 13.105, 1.0]
["2026-09-11T15:13:30.577993+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:31.334983+00:00", "trade", 13.1, 2.0]
["2026-09-11T15:13:31.335487+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:31.335552+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:31.335813+00:00", "trade", 13.105, 3.0]
["2026-09-11T15:13:31.336294+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:13:31.392397+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:32.277703+00:00", "trade", 13.112, 38.0]
["2026-09-11T15:13:32.457820+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:13:32.458725+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:32.875653+00:00", "trade", 13.1104, 10.0]
["2026-09-11T15:13:32.876825+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:32.877397+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:32.877402+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:32.993523+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:35.872852+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:35.872877+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:36.514124+00:00", "trade", 13.1121, 5.0]
["2026-09-11T15:13:37.208486+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:37.658832+00:00", "trade", 13.1075, 29.0]
["2026-09-11T15:13:38.097760+00:00", "trade", 13.105, 3.0]
["2026-09-11T15:13:38.098419+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:38.111546+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:39.010453+00:00", "trade", 13.105, 56.0]
["2026-09-11T15:13:39.019544+00:00", "trade", 13.105, 34.0]
["2026-09-11T15:13:39.051561+00:00", "trade", 13.105, 37.0]
["2026-09-11T15:13:39.053582+00:00", "trade", 13.105, 114.0]
["2026-09-11T15:13:40.798834+00:00", "trade", 13.105, 1.0]
["2026-09-11T15:13:40.917437+00:00", "trade", 13.11, 78.0]
["2026-09-11T15:13:41.101553+00:00", "trade", 13.105, 90.0]
["2026-09-11T15:13:41.535305+00:00", "trade", 13.11, 8.0]
["2026-09-11T15:13:43.711696+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:43.712092+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:43.712873+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:13:43.713525+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:43.713686+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:44.597259+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:44.597284+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:44.597642+00:00", "trade", 13.105, 10.0]
["2026-09-11T15:13:44.598806+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:13:44.618464+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:44.798572+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:13:44.798860+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:13:45.960982+00:00", "trade", 13.105, 3.0]
["2026-09-11T15:13:45.960982+00:00", "trade", 13.105, 6.0]
["2026-09-11T15:13:45.961642+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:46.017039+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:47.676094+00:00", "trade", 13.1075, 300.0]
["2026-09-11T15:13:48.041992+00:00", "trade", 13.1126, 300.0]
["2026-09-11T15:13:48.421878+00:00", "trade", 13.105, 2.0]
["2026-09-11T15:13:48.422064+00:00", "trade", 13.105, 17.0]
["2026-09-11T15:13:54.291825+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:54.292226+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:54.293513+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:13:54.409154+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:55.023241+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:55.023320+00:00", "trade", 13.105, 1.0]
["2026-09-11T15:13:55.024023+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:55.024123+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:55.024574+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:55.072774+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:55.241030+00:00", "trade", 13.105, 200.0]
["2026-09-11T15:13:55.282276+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:13:56.310601+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:56.409479+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:13:56.410343+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:56.410789+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:56.714953+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:56.715389+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:56.733357+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:57.036736+00:00", "trade", 13.1106, 1.0]
["2026-09-11T15:13:57.036760+00:00", "trade", 13.1106, 18.0]
["2026-09-11T15:13:58.658519+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.658524+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.658539+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.659032+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:13:58.659066+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.659131+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.659136+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.659180+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:13:58.659180+00:00", "trade", 13.11, 11.0]
["2026-09-11T15:13:58.659182+00:00", "trade", 13.11, 21.0]
["2026-09-11T15:13:58.659607+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.659697+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.659722+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.659742+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.659757+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.659772+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.659797+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.659812+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.660143+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.660970+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.676342+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:58.759886+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:13:59.997326+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:01.706394+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:01.707853+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:02.022146+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:03.867017+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:03.906988+00:00", "trade", 13.105, 6.0]
["2026-09-11T15:14:05.327990+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:06.004671+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:06.367961+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:06.367961+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:06.495529+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:06.495985+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:07.685757+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:07.686223+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:07.686273+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:09.529315+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:10.130100+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:11.989625+00:00", "trade", 13.105, 70.0]
["2026-09-11T15:14:11.990634+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:12.952428+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:13.300685+00:00", "trade", 13.112, 27.0]
["2026-09-11T15:14:14.055193+00:00", "trade", 13.1088, 26.0]
["2026-09-11T15:14:14.057701+00:00", "trade", 13.1088, 2.0]
["2026-09-11T15:14:14.059028+00:00", "trade", 13.1088, 22.0]
["2026-09-11T15:14:14.060070+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:14.060566+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:14.060814+00:00", "trade", 13.1088, 3.0]
["2026-09-11T15:14:14.109924+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:17.178650+00:00", "trade", 13.105, 1.0]
["2026-09-11T15:14:17.907774+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:18.093616+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:19.918493+00:00", "trade", 13.1054, 1.0]
["2026-09-11T15:14:20.220081+00:00", "trade", 13.1092, 250.0]
["2026-09-11T15:14:22.875368+00:00", "trade", 13.1058, 1.0]
["2026-09-11T15:14:23.023050+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:14:23.413730+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:23.560053+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:25.330914+00:00", "trade", 13.105, 4.0]
["2026-09-11T15:14:26.101698+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:26.102296+00:00", "trade", 13.105, 67.0]
["2026-09-11T15:14:26.334618+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:26.980610+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:27.151261+00:00", "trade", 13.105, 30.0]
["2026-09-11T15:14:27.416934+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:27.445377+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:28.822640+00:00", "trade", 13.1115, 17.0]
["2026-09-11T15:14:28.823988+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:29.807728+00:00", "trade", 13.1097, 107.0]
["2026-09-11T15:14:29.997351+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:30.306967+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:14:30.761057+00:00", "trade", 13.105, 36.0]
["2026-09-11T15:14:30.871266+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:31.187594+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:32.021062+00:00", "trade", 13.106, 22.0]
["2026-09-11T15:14:32.704703+00:00", "trade", 13.1093, 1.0]
["2026-09-11T15:14:33.254989+00:00", "trade", 13.105, 1.0]
["2026-09-11T15:14:34.206856+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:34.273019+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:34.284967+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:35.634750+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:35.791608+00:00", "trade", 13.1118, 100.0]
["2026-09-11T15:14:36.744577+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:36.747173+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:37.086195+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:37.086661+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:37.250516+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:37.523160+00:00", "trade", 13.11, 120.0]
["2026-09-11T15:14:37.523214+00:00", "trade", 13.11, 20.0]
["2026-09-11T15:14:37.523214+00:00", "trade", 13.11, 13.0]
["2026-09-11T15:14:37.523223+00:00", "trade", 13.11, 30.0]
["2026-09-11T15:14:37.523232+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:14:37.523250+00:00", "trade", 13.11, 33.0]
["2026-09-11T15:14:37.523256+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523256+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523256+00:00", "trade", 13.11, 67.0]
["2026-09-11T15:14:37.523260+00:00", "trade", 13.11, 20.0]
["2026-09-11T15:14:37.523260+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523265+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523265+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523265+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:37.523285+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:37.523285+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:37.523292+00:00", "trade", 13.11, 34.0]
["2026-09-11T15:14:37.523292+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523295+00:00", "trade", 13.11, 30.0]
["2026-09-11T15:14:37.523299+00:00", "trade", 13.11, 21.0]
["2026-09-11T15:14:37.523299+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523305+00:00", "trade", 13.11, 409.0]
["2026-09-11T15:14:37.523305+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:14:37.523305+00:00", "trade", 13.11, 52.0]
["2026-09-11T15:14:37.523308+00:00", "trade", 13.11, 27.0]
["2026-09-11T15:14:37.523308+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:14:37.523310+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523315+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:37.523315+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:37.523321+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:37.523321+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:37.523330+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:14:37.523344+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523346+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523349+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523349+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:14:37.523353+00:00", "trade", 13.11, 210.0]
["2026-09-11T15:14:37.523353+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523355+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523362+00:00", "trade", 13.11, 290.0]
["2026-09-11T15:14:37.523362+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523362+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523406+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523406+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523411+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523416+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523416+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523421+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523421+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523426+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523436+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523436+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523441+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523446+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523541+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523551+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523817+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523879+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:14:37.523879+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.523902+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:14:37.523917+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.523918+00:00", "trade", 13.11, 49.0]
["2026-09-11T15:14:37.523927+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.523930+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.524042+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.524057+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.524057+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.524127+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.524222+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.524238+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.524253+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.524408+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.524483+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.524568+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.524679+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.524889+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.524946+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:14:37.525178+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.525319+00:00", "trade", 13.11, 25.0]
["2026-09-11T15:14:37.525436+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:14:37.525689+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:14:37.526354+00:00", "trade", 13.11, 16.0]
["2026-09-11T15:14:37.579875+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:14:37.613991+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.624456+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.624466+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.811625+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:14:37.901743+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:14:37.948883+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:14:37.949896+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.949911+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.950387+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:37.986924+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:38.140394+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:14:38.446421+00:00", "trade", 13.1094, 95.0]
["2026-09-11T15:14:38.689745+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:14:38.720412+00:00", "trade", 13.111, 62.0]
["2026-09-11T15:14:39.572084+00:00", "trade", 13.115, 28.0]
["2026-09-11T15:14:39.573350+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:39.573400+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:39.575094+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:39.592005+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:39.592020+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:40.086702+00:00", "trade", 13.1098, 32.0]
["2026-09-11T15:14:40.091965+00:00", "trade", 13.11, 14.0]
["2026-09-11T15:14:40.092010+00:00", "trade", 13.109, 13.0]
["2026-09-11T15:14:40.897185+00:00", "trade", 13.115, 45.0]
["2026-09-11T15:14:41.050521+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:41.095523+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:41.155130+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:41.160636+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:14:41.161526+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:41.162012+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:41.187182+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:41.279897+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:41.469589+00:00", "trade", 13.111, 1.0]
["2026-09-11T15:14:41.538573+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:14:41.539550+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:41.540001+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:42.521879+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:43.177330+00:00", "trade", 13.1099, 6.0]
["2026-09-11T15:14:43.180451+00:00", "trade", 13.1099, 1.0]
["2026-09-11T15:14:45.213398+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:14:45.877306+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:46.157818+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:47.323350+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:14:47.323650+00:00", "trade", 13.115, 600.0]
["2026-09-11T15:14:47.323795+00:00", "trade", 13.115, 500.0]
["2026-09-11T15:14:47.326139+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:47.529346+00:00", "trade", 13.115, 17.0]
["2026-09-11T15:14:47.530596+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:47.753060+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:47.963261+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:14:47.963927+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:48.339231+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:48.339256+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:48.340875+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:48.341055+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:49.505737+00:00", "trade", 13.1103, 1.0]
["2026-09-11T15:14:49.577434+00:00", "trade", 13.1104, 200.0]
["2026-09-11T15:14:49.702508+00:00", "trade", 13.1112, 3.0]
["2026-09-11T15:14:50.451134+00:00", "trade", 13.1103, 28.0]
["2026-09-11T15:14:51.431828+00:00", "trade", 13.1112, 64.0]
["2026-09-11T15:14:51.432609+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:51.432985+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:51.433015+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:51.454902+00:00", "trade", 13.111, 100.0]
["2026-09-11T15:14:51.687361+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:51.688597+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:14:52.791409+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:52.791434+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:52.791985+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:52.792000+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:52.798385+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:52.798390+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:52.801603+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:55.126077+00:00", "trade", 13.12, 99.0]
["2026-09-11T15:14:55.126126+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:55.126216+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:55.126286+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:55.126311+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:55.126572+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:55.126617+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:55.126697+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:55.126807+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:14:55.126907+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:14:55.127093+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:55.272139+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:55.272139+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:56.023151+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:56.023928+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:56.145843+00:00", "trade", 13.115, 67.0]
["2026-09-11T15:14:58.122704+00:00", "trade", 13.1105, 1.0]
["2026-09-11T15:14:58.406576+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:14:58.407502+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:58.449457+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:58.463258+00:00", "trade", 13.12, 69.0]
["2026-09-11T15:14:58.464302+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:58.464457+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:58.579737+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:58.579737+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:58.665225+00:00", "trade", 13.115, 40.0]
["2026-09-11T15:14:58.690200+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:14:59.069703+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:14:59.357121+00:00", "trade", 13.1106, 100.0]
["2026-09-11T15:14:59.997371+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:00.835482+00:00", "trade", 13.12, 36.0]
["2026-09-11T15:15:00.836413+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:00.836458+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:00.836488+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:00.854682+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:00.854692+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:01.052397+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:01.424263+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:15:02.110812+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:15:02.293397+00:00", "trade", 13.1115, 100.0]
["2026-09-11T15:15:04.329999+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:04.486787+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:04.486807+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:04.487173+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:04.507131+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:04.753045+00:00", "trade", 13.115, 198.0]
["2026-09-11T15:15:04.753048+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:15:04.753678+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:04.753943+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:04.754199+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:04.754650+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:04.782571+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:05.482308+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:15:05.710885+00:00", "trade", 13.115, 11.0]
["2026-09-11T15:15:05.714413+00:00", "trade", 13.115, 7.0]
["2026-09-11T15:15:05.720171+00:00", "trade", 13.115, 25.0]
["2026-09-11T15:15:05.729451+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:15:06.529545+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:06.530156+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:06.807767+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:15:06.807767+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:06.808313+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:06.808338+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:06.808358+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:06.808689+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:06.808689+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:06.808769+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:06.808794+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:06.914575+00:00", "trade", 13.1107, 3.0]
["2026-09-11T15:15:06.915438+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:06.915448+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:06.968946+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:07.546360+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:07.552881+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:07.554509+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:07.554550+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:07.610047+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:08.102188+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:08.506922+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:08.756793+00:00", "trade", 13.1114, 78.0]
["2026-09-11T15:15:09.660703+00:00", "trade", 13.1107, 1.0]
["2026-09-11T15:15:10.027221+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:15:10.045986+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:15:10.053468+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:15:10.057320+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:15:10.450884+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:11.513177+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:12.684503+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:15:12.685162+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:12.685272+00:00", "trade", 13.115, 38.0]
["2026-09-11T15:15:12.685644+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:13.106099+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:13.144145+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:15.901192+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:17.285362+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:17.285365+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:15:17.285563+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:17.285868+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:17.286204+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:17.286304+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:17.287066+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:17.287292+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:17.287527+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:17.358246+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:17.358246+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:17.390021+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:18.074385+00:00", "trade", 13.1114, 43.0]
["2026-09-11T15:15:18.093282+00:00", "trade", 13.12, 89.0]
["2026-09-11T15:15:18.560222+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:18.590477+00:00", "trade", 13.1113, 4.0]
["2026-09-11T15:15:18.901835+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:18.983214+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:19.471571+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:15:20.290636+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:20.733906+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:20.733981+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:20.798470+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:20.877803+00:00", "trade", 13.1145, 200.0]
["2026-09-11T15:15:21.679463+00:00", "trade", 13.1131, 7.0]
["2026-09-11T15:15:21.681122+00:00", "trade", 13.1131, 1.0]
["2026-09-11T15:15:22.479391+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:15:22.480864+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:22.553026+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:22.634972+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:15:22.721216+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:22.722088+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:22.936692+00:00", "trade", 13.1115, 100.0]
["2026-09-11T15:15:23.405064+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:24.702330+00:00", "trade", 13.115, 21.0]
["2026-09-11T15:15:24.703390+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:24.815562+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:25.233973+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:25.236353+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:25.934826+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:15:26.695823+00:00", "trade", 13.1117, 122.0]
["2026-09-11T15:15:26.697895+00:00", "trade", 13.1117, 1.0]
["2026-09-11T15:15:26.744593+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:27.910308+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:28.225674+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:28.226255+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:29.612430+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:29.749075+00:00", "trade", 13.1113, 43.0]
["2026-09-11T15:15:29.997391+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:30.123672+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:30.780425+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:15:30.782059+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:30.782395+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:30.782524+00:00", "trade", 13.115, 400.0]
["2026-09-11T15:15:30.827071+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:30.827452+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:31.783676+00:00", "trade", 13.115, 22.0]
["2026-09-11T15:15:32.498840+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:32.881174+00:00", "trade", 13.1135, 10.0]
["2026-09-11T15:15:33.762032+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:34.012070+00:00", "trade", 13.115, 9.0]
["2026-09-11T15:15:34.016349+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:15:34.020899+00:00", "trade", 13.115, 19.0]
["2026-09-11T15:15:34.027858+00:00", "trade", 13.115, 7.0]
["2026-09-11T15:15:34.752905+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:15:35.854683+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:35.883737+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:36.354834+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:36.581328+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:37.138860+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:37.245419+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:37.281259+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:38.090014+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:38.091476+00:00", "trade", 13.115, 300.0]
["2026-09-11T15:15:38.092862+00:00", "trade", 13.115, 20.0]
["2026-09-11T15:15:38.454298+00:00", "trade", 13.1157, 1.0]
["2026-09-11T15:15:39.211344+00:00", "trade", 13.1116, 1.0]
["2026-09-11T15:15:39.334596+00:00", "trade", 13.112, 18.0]
["2026-09-11T15:15:39.337386+00:00", "trade", 13.112, 1.0]
["2026-09-11T15:15:40.523118+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:15:41.331194+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.309216+00:00", "trade", 13.12, 63.0]
["2026-09-11T15:15:42.309217+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.309219+00:00", "trade", 13.12, 37.0]
["2026-09-11T15:15:42.309413+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.309723+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.309789+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.310149+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.310616+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.406183+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.406659+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.406659+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.407135+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.414362+00:00", "trade", 13.12, 263.0]
["2026-09-11T15:15:42.414362+00:00", "trade", 13.12, 37.0]
["2026-09-11T15:15:42.414398+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.414844+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.415009+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.415034+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.415280+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.415360+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.415530+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.415575+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.415575+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.415615+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.415615+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.415621+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.415836+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.415996+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.416021+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.416062+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:42.804267+00:00", "trade", 13.115, 18.0]
["2026-09-11T15:15:43.218842+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:44.799763+00:00", "trade", 13.1128, 1.0]
["2026-09-11T15:15:45.751331+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:45.753355+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:45.755811+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:46.374452+00:00", "trade", 13.1119, 100.0]
["2026-09-11T15:15:46.474518+00:00", "trade", 13.1199, 300.0]
["2026-09-11T15:15:46.670353+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:46.670529+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:46.676638+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:47.050754+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:47.529989+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:47.983005+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:15:47.983574+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:47.983890+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:47.984040+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:47.984461+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:47.985273+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:48.812668+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:49.758190+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:15:49.767218+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:15:49.767776+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:49.768212+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:49.768643+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:49.780657+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:50.645601+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:50.974874+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:50.975446+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:51.048034+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:51.343299+00:00", "trade", 13.1128, 100.0]
["2026-09-11T15:15:51.720770+00:00", "trade", 13.1163, 66.0]
["2026-09-11T15:15:53.758426+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:15:53.855091+00:00", "trade", 13.112, 1.0]
["2026-09-11T15:15:54.478310+00:00", "trade", 13.1172, 7.0]
["2026-09-11T15:15:54.479648+00:00", "trade", 13.1172, 3.0]
["2026-09-11T15:15:56.896645+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:15:56.903174+00:00", "trade", 13.115, 5.0]
["2026-09-11T15:15:56.909997+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:15:57.094727+00:00", "trade", 13.112, 1000.0]
["2026-09-11T15:15:58.112466+00:00", "trade", 13.1171, 51.0]
["2026-09-11T15:15:58.205469+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:15:58.205471+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:58.206027+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:58.239086+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:58.241602+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:59.774576+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:15:59.997411+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:01.068285+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:01.240813+00:00", "trade", 13.115, 19.0]
["2026-09-11T15:16:01.371552+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:16:05.556083+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:05.556664+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:06.531419+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:06.531805+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:16:06.531860+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:06.531925+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:06.532336+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:06.532822+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:06.533248+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:06.725922+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:07.975331+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:16:08.901857+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:08.902748+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:08.902819+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:08.902850+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:08.903410+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:08.903662+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:16:08.903751+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:08.904230+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:08.904233+00:00", "trade", 13.115, 50.0]
["2026-09-11T15:16:08.904312+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:08.904754+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:08.904754+00:00", "trade", 13.115, 43.0]
["2026-09-11T15:16:08.905033+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:08.998221+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:09.747259+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:09.748090+00:00", "trade", 13.115, 300.0]
["2026-09-11T15:16:09.814942+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:09.815887+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:10.029841+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:10.030268+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:10.117357+00:00", "trade", 13.115, 20.0]
["2026-09-11T15:16:10.118708+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:10.119164+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:10.119796+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:10.119898+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:10.121248+00:00", "trade", 13.115, 90.0]
["2026-09-11T15:16:10.457810+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:10.537451+00:00", "trade", 13.1125, 3.0]
["2026-09-11T15:16:10.756763+00:00", "trade", 13.115, 17.0]
["2026-09-11T15:16:13.308265+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:14.808568+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:14.809474+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:14.809950+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:14.810249+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:14.820236+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:15.097023+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:16.266161+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:16.267401+00:00", "trade", 13.115, 400.0]
["2026-09-11T15:16:16.267780+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:16.571485+00:00", "trade", 13.1163, 3.0]
["2026-09-11T15:16:16.573268+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:16.604606+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:17.322787+00:00", "trade", 13.115, 700.0]
["2026-09-11T15:16:18.649880+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:18.650351+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:18.874715+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:19.817613+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:19.848361+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:19.930817+00:00", "trade", 13.115, 18.0]
["2026-09-11T15:16:20.032712+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:20.433506+00:00", "trade", 13.1128, 10.0]
["2026-09-11T15:16:21.220701+00:00", "trade", 13.1142, 1.0]
["2026-09-11T15:16:21.222569+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:21.434898+00:00", "trade", 13.1125, 100.0]
["2026-09-11T15:16:21.436578+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:21.436901+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:22.220242+00:00", "trade", 13.1128, 10.0]
["2026-09-11T15:16:23.174630+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:23.175112+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:23.258781+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:23.738700+00:00", "trade", 13.1128, 28.0]
["2026-09-11T15:16:23.740041+00:00", "trade", 13.115, 23.0]
["2026-09-11T15:16:24.803192+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:16:24.803292+00:00", "trade", 13.115, 198.0]
["2026-09-11T15:16:24.803964+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:24.816685+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:24.817019+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:16:24.817022+00:00", "trade", 13.115, 196.0]
["2026-09-11T15:16:24.817605+00:00", "trade", 13.115, 104.0]
["2026-09-11T15:16:25.120342+00:00", "trade", 13.115, 94.0]
["2026-09-11T15:16:25.121055+00:00", "trade", 13.115, 198.0]
["2026-09-11T15:16:25.121115+00:00", "trade", 13.115, 198.0]
["2026-09-11T15:16:25.121424+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:25.121623+00:00", "trade", 13.115, 198.0]
["2026-09-11T15:16:25.121901+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:25.322247+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:26.009453+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:27.394184+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:27.775882+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:16:28.042688+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:28.043174+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:28.043615+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:28.044091+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:29.997451+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:30.394617+00:00", "trade", 13.115, 23.0]
["2026-09-11T15:16:30.436476+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:30.456267+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:31.414705+00:00", "trade", 13.1129, 100.0]
["2026-09-11T15:16:31.417126+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:31.588062+00:00", "trade", 13.115, 16.0]
["2026-09-11T15:16:31.588062+00:00", "trade", 13.115, 7.0]
["2026-09-11T15:16:31.588684+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:31.714137+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:32.892035+00:00", "trade", 13.1158, 10.0]
["2026-09-11T15:16:32.982346+00:00", "trade", 13.1199, 3610.0]
["2026-09-11T15:16:33.361437+00:00", "trade", 13.115, 120.0]
["2026-09-11T15:16:33.614183+00:00", "trade", 13.115, 78.0]
["2026-09-11T15:16:33.813855+00:00", "trade", 13.1135, 6.0]
["2026-09-11T15:16:34.356118+00:00", "trade", 13.115, 7.0]
["2026-09-11T15:16:35.147984+00:00", "trade", 13.1133, 44.0]
["2026-09-11T15:16:35.149939+00:00", "trade", 13.1133, 8.0]
["2026-09-11T15:16:36.149043+00:00", "trade", 13.115, 23.0]
["2026-09-11T15:16:37.015197+00:00", "trade", 13.1171, 15.0]
["2026-09-11T15:16:37.526727+00:00", "trade", 13.1165, 129.0]
["2026-09-11T15:16:37.528724+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:39.051125+00:00", "trade", 13.115, 40.0]
["2026-09-11T15:16:41.387831+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:16:41.387834+00:00", "trade", 13.11, 98.0]
["2026-09-11T15:16:41.388056+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:16:41.388656+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:41.389132+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:41.389708+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:41.535915+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:16:42.191067+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:42.503023+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:42.678268+00:00", "trade", 13.117, 6.0]
["2026-09-11T15:16:43.697382+00:00", "trade", 13.117, 10.0]
["2026-09-11T15:16:43.699328+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:44.076774+00:00", "trade", 13.117, 6.0]
["2026-09-11T15:16:45.323744+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:16:45.326599+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:45.858490+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:45.890507+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:46.496024+00:00", "trade", 13.115, 27.0]
["2026-09-11T15:16:46.593369+00:00", "trade", 13.115, 7.0]
["2026-09-11T15:16:47.227690+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:16:49.276527+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:49.277940+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:49.279032+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:49.279484+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:49.882865+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:50.915440+00:00", "trade", 13.1145, 500.0]
["2026-09-11T15:16:51.203418+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:51.203473+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:51.203659+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:51.242471+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:51.281544+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:52.242222+00:00", "trade", 13.113, 11.0]
["2026-09-11T15:16:52.452212+00:00", "trade", 13.115, 308.0]
["2026-09-11T15:16:52.798039+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:52.898642+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:16:52.899240+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:52.899676+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:52.954064+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:16:52.954266+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:52.954657+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:52.954827+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:52.955113+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:54.725783+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:55.458446+00:00", "trade", 13.115, 15.0]
["2026-09-11T15:16:56.276574+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:56.556736+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:56.689700+00:00", "trade", 13.1167, 1.0]
["2026-09-11T15:16:57.593819+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:16:57.617003+00:00", "trade", 13.1167, 13.0]
["2026-09-11T15:16:58.054550+00:00", "trade", 13.1138, 13.0]
["2026-09-11T15:16:59.932274+00:00", "trade", 13.1167, 61.0]
["2026-09-11T15:16:59.933594+00:00", "trade", 13.115, 26.0]
["2026-09-11T15:16:59.933759+00:00", "trade", 13.115, 14.0]
["2026-09-11T15:16:59.997476+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:01.359026+00:00", "trade", 13.1167, 28.0]
["2026-09-11T15:17:01.920667+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:17:02.969565+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:03.030907+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:04.440071+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:04.440402+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:04.440918+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:04.597460+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:04.686600+00:00", "trade", 13.1166, 2.0]
["2026-09-11T15:17:06.378354+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:06.378735+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:06.379392+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:06.578550+00:00", "trade", 13.1167, 83.0]
["2026-09-11T15:17:07.952169+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:17:07.960544+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:17:07.960646+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:07.961643+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:07.961834+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:08.220741+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:17:10.134285+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:10.154528+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:10.155019+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:10.155230+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:10.643833+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:11.172459+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:17:11.173965+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:11.635804+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:11.861286+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:11.935949+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:17:12.522064+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:12.805950+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:17:12.807403+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:13.133148+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:13.555178+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:13.556393+00:00", "trade", 13.115, 300.0]
["2026-09-11T15:17:14.200399+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:14.616707+00:00", "trade", 13.115, 300.0]
["2026-09-11T15:17:17.309711+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:17:17.478963+00:00", "trade", 13.115, 11.0]
["2026-09-11T15:17:18.235969+00:00", "trade", 13.1136, 100.0]
["2026-09-11T15:17:21.669903+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:21.670279+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:21.670460+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:21.751743+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:22.534269+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:17:22.535391+00:00", "trade", 13.115, 26.0]
["2026-09-11T15:17:24.011487+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:24.012525+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:17:25.171207+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:17:25.185702+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:25.186279+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:25.862483+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:25.862583+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:25.888049+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:25.935732+00:00", "trade", 13.1166, 1.0]
["2026-09-11T15:17:26.102030+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:17:26.435205+00:00", "trade", 13.1166, 2.0]
["2026-09-11T15:17:26.438997+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:17:26.440026+00:00", "trade", 13.115, 31.0]
["2026-09-11T15:17:26.455705+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:17:26.455768+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:17:26.455853+00:00", "trade", 13.115, 69.0]
["2026-09-11T15:17:26.456505+00:00", "trade", 13.115, 89.0]
["2026-09-11T15:17:27.805339+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:17:28.252673+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:29.554533+00:00", "trade", 13.1166, 14.0]
["2026-09-11T15:17:29.997496+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:31.071808+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:31.783731+00:00", "trade", 13.1166, 1.0]
["2026-09-11T15:17:32.282940+00:00", "trade", 13.118, 15.0]
["2026-09-11T15:17:32.284260+00:00", "trade", 13.115, 21.0]
["2026-09-11T15:17:32.288091+00:00", "trade", 13.1175, 14.0]
["2026-09-11T15:17:33.952282+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:17:34.364526+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:36.071644+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:36.072120+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:38.039052+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:17:38.069856+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:38.071545+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:17:38.071725+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:38.708135+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:38.709649+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:17:39.226965+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:39.226985+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:39.229957+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:39.532145+00:00", "trade", 13.1138, 1.0]
["2026-09-11T15:17:39.749410+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:17:40.283334+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:17:40.424871+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:40.517269+00:00", "trade", 13.1155, 14.0]
["2026-09-11T15:17:42.474568+00:00", "trade", 13.1136, 100.0]
["2026-09-11T15:17:43.229212+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:17:43.229432+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:43.384366+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:43.384662+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:43.389541+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:17:43.389577+00:00", "trade", 13.12, 140.0]
["2026-09-11T15:17:43.390095+00:00", "trade", 13.12, 95.0]
["2026-09-11T15:17:44.110123+00:00", "trade", 13.12, 489.0]
["2026-09-11T15:17:44.110194+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:17:44.110195+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:17:44.110198+00:00", "trade", 13.12, 77.0]
["2026-09-11T15:17:44.110198+00:00", "trade", 13.12, 33.0]
["2026-09-11T15:17:44.110204+00:00", "trade", 13.12, 77.0]
["2026-09-11T15:17:44.110204+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:17:44.110204+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:17:44.110207+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:17:44.110207+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:17:44.110384+00:00", "trade", 13.12, 6.0]
["2026-09-11T15:17:44.110384+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:17:44.110388+00:00", "trade", 13.12, 6.0]
["2026-09-11T15:17:44.110388+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:17:44.110394+00:00", "trade", 13.12, 6.0]
["2026-09-11T15:17:44.110394+00:00", "trade", 13.12, 18.0]
["2026-09-11T15:17:44.110394+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:17:44.110394+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:17:44.110399+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:17:44.110399+00:00", "trade", 13.12, 33.0]
["2026-09-11T15:17:44.110494+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:17:44.110540+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:17:44.110550+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:17:44.110559+00:00", "trade", 13.12, 28.0]
["2026-09-11T15:17:44.110559+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:17:44.110560+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:17:44.110560+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:17:44.110565+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:17:44.110565+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:17:44.110565+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:17:44.110565+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:17:44.110568+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:17:44.110570+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110571+00:00", "trade", 13.12, 122.0]
["2026-09-11T15:17:44.110571+00:00", "trade", 13.12, 77.0]
["2026-09-11T15:17:44.110625+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110670+00:00", "trade", 13.12, 90.0]
["2026-09-11T15:17:44.110730+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110730+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110735+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110735+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110735+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110740+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110745+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110750+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110755+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110775+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110780+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110800+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110810+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110830+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.110880+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.111176+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.111246+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.111286+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.111306+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.111374+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:17:44.111412+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.111437+00:00", "trade", 13.12, 23.0]
["2026-09-11T15:17:44.111449+00:00", "trade", 13.12, 75.0]
["2026-09-11T15:17:44.111500+00:00", "trade", 13.12, 87.0]
["2026-09-11T15:17:44.111569+00:00", "trade", 13.12, 274.0]
["2026-09-11T15:17:44.112152+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:17:44.112231+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:17:44.112712+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:17:44.112835+00:00", "trade", 13.13, 31.0]
["2026-09-11T15:17:44.133148+00:00", "trade", 13.12, 77.0]
["2026-09-11T15:17:44.142691+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.158599+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.177738+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:17:44.189192+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.199456+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.200933+00:00", "trade", 13.125, 198.0]
["2026-09-11T15:17:44.200933+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:17:44.210743+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:44.425224+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:45.426121+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:45.894616+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:45.895067+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:46.036444+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:46.137314+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:46.444886+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:46.444889+00:00", "trade", 13.12, 40.0]
["2026-09-11T15:17:46.445458+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:46.528545+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:47.468631+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:17:48.088634+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:48.426112+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:50.015399+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:17:50.723942+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:51.134664+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:52.801323+00:00", "trade", 13.1187, 13.0]
["2026-09-11T15:17:52.803534+00:00", "trade", 13.1187, 3.0]
["2026-09-11T15:17:53.468648+00:00", "trade", 13.125, 3.0]
["2026-09-11T15:17:53.582198+00:00", "trade", 13.1189, 55.0]
["2026-09-11T15:17:53.606737+00:00", "trade", 13.1189, 12.0]
["2026-09-11T15:17:53.608403+00:00", "trade", 13.1189, 11.0]
["2026-09-11T15:17:53.609885+00:00", "trade", 13.1189, 2.0]
["2026-09-11T15:17:54.095785+00:00", "trade", 13.125, 16.0]
["2026-09-11T15:17:54.095968+00:00", "trade", 13.125, 15.0]
["2026-09-11T15:17:54.106573+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:54.126350+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:56.632876+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:17:56.647848+00:00", "trade", 13.125, 216.0]
["2026-09-11T15:17:58.157842+00:00", "trade", 13.1191, 7.0]
["2026-09-11T15:17:58.158121+00:00", "trade", 13.1191, 7.0]
["2026-09-11T15:17:58.159875+00:00", "trade", 13.1191, 6.0]
["2026-09-11T15:17:58.161441+00:00", "trade", 13.1191, 2.0]
["2026-09-11T15:17:59.167853+00:00", "trade", 13.125, 3.0]
["2026-09-11T15:17:59.206799+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:17:59.210081+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:59.218208+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:17:59.219564+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:59.224155+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:59.224216+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:17:59.224225+00:00", "trade", 13.125, 150.0]
["2026-09-11T15:17:59.224235+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:59.224270+00:00", "trade", 13.125, 300.0]
["2026-09-11T15:17:59.224315+00:00", "trade", 13.125, 44.0]
["2026-09-11T15:17:59.224315+00:00", "trade", 13.125, 13.0]
["2026-09-11T15:17:59.224321+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:17:59.224847+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:59.225283+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:59.343629+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:59.344126+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:59.739672+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:59.871701+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:59.871766+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:59.875340+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:59.876889+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:17:59.997511+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:00.081546+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:00.193907+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:18:00.194720+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:00.412672+00:00", "trade", 13.125, 230.0]
["2026-09-11T15:18:00.414017+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:01.192115+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:01.434276+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:18:01.437617+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:18:01.438865+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:18:01.441818+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:18:02.277654+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:02.354662+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:02.464889+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:03.015388+00:00", "trade", 13.125, 72.0]
["2026-09-11T15:18:03.589647+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:05.594953+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:18:06.532750+00:00", "trade", 13.1181, 1.0]
["2026-09-11T15:18:06.729701+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:18:06.730918+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:07.132114+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:07.518774+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:07.736652+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:08.037022+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:08.492416+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:08.519471+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:08.782783+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:09.520123+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:09.814428+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:09.815335+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:09.943850+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:18:09.981749+00:00", "trade", 13.125, 75.0]
["2026-09-11T15:18:09.983181+00:00", "trade", 13.125, 21.0]
["2026-09-11T15:18:10.520484+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.521451+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.654863+00:00", "trade", 13.1184, 1.0]
["2026-09-11T15:18:10.655441+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.655736+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.732875+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.732950+00:00", "trade", 13.12, 18.0]
["2026-09-11T15:18:10.733546+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.733907+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.733932+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.749765+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.749799+00:00", "trade", 13.13, 10.0]
["2026-09-11T15:18:10.749799+00:00", "trade", 13.13, 10.0]
["2026-09-11T15:18:10.750040+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.750045+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.750055+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.750070+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.750086+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.750231+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.750232+00:00", "trade", 13.13, 80.0]
["2026-09-11T15:18:10.750456+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.750471+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.750627+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.750907+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.760766+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:10.885563+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:10.887112+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:11.000993+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:11.293369+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:11.619159+00:00", "trade", 13.125, 198.0]
["2026-09-11T15:18:11.619420+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:12.677131+00:00", "trade", 13.1205, 81.0]
["2026-09-11T15:18:12.679369+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:13.736800+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:13.736890+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:13.738189+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:13.762351+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:13.762416+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:13.762441+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:14.259213+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:16.975927+00:00", "trade", 13.1144, 100.0]
["2026-09-11T15:18:17.103175+00:00", "trade", 13.125, 7.0]
["2026-09-11T15:18:17.104164+00:00", "trade", 13.125, 14.0]
["2026-09-11T15:18:17.323696+00:00", "trade", 13.1189, 109.0]
["2026-09-11T15:18:18.082654+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:21.309696+00:00", "trade", 13.13, 10.0]
["2026-09-11T15:18:21.309946+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:21.309971+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:21.309981+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:21.310186+00:00", "trade", 13.13, 90.0]
["2026-09-11T15:18:21.310513+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:21.310583+00:00", "trade", 13.125, 10.0]
["2026-09-11T15:18:23.521178+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:23.578239+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:18:23.578239+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:18:24.663242+00:00", "trade", 13.125, 80.0]
["2026-09-11T15:18:24.826242+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:26.668088+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:18:26.721362+00:00", "trade", 13.125, 11.0]
["2026-09-11T15:18:26.728625+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:18:26.728625+00:00", "trade", 13.13, 89.0]
["2026-09-11T15:18:26.728625+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:27.259874+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:27.988955+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:29.997536+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:30.448154+00:00", "trade", 13.13, 30.0]
["2026-09-11T15:18:30.448157+00:00", "trade", 13.13, 70.0]
["2026-09-11T15:18:30.448759+00:00", "trade", 13.125, 36.0]
["2026-09-11T15:18:30.449096+00:00", "trade", 13.125, 15.0]
["2026-09-11T15:18:30.449171+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:30.449612+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:30.451862+00:00", "trade", 13.125, 11.0]
["2026-09-11T15:18:30.495586+00:00", "trade", 13.125, 18.0]
["2026-09-11T15:18:30.497616+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:30.539436+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:30.659503+00:00", "trade", 13.125, 7.0]
["2026-09-11T15:18:30.935708+00:00", "trade", 13.1228, 1.0]
["2026-09-11T15:18:32.895876+00:00", "trade", 13.1228, 10.0]
["2026-09-11T15:18:33.740139+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:33.765059+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:33.765084+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:34.046148+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:34.477655+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:35.009442+00:00", "trade", 13.125, 56.0]
["2026-09-11T15:18:35.010669+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:35.011475+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:35.015522+00:00", "trade", 13.125, 35.0]
["2026-09-11T15:18:35.019302+00:00", "trade", 13.125, 28.0]
["2026-09-11T15:18:35.025834+00:00", "trade", 13.125, 57.0]
["2026-09-11T15:18:37.615992+00:00", "trade", 13.1292, 300.0]
["2026-09-11T15:18:37.666350+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:38.586561+00:00", "trade", 13.125, 7.0]
["2026-09-11T15:18:39.189412+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:18:39.190423+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:39.196768+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:40.529700+00:00", "trade", 13.1206, 1.0]
["2026-09-11T15:18:40.797370+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:18:42.285086+00:00", "trade", 13.117, 400.0]
["2026-09-11T15:18:42.375596+00:00", "trade", 13.1207, 12.0]
["2026-09-11T15:18:42.890134+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:42.890159+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:42.890896+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:43.137567+00:00", "trade", 13.1257, 62.0]
["2026-09-11T15:18:43.237393+00:00", "trade", 13.1236, 3.0]
["2026-09-11T15:18:43.238533+00:00", "trade", 13.1236, 3.0]
["2026-09-11T15:18:43.239044+00:00", "trade", 13.1236, 3.0]
["2026-09-11T15:18:43.240409+00:00", "trade", 13.1236, 2.0]
["2026-09-11T15:18:43.241465+00:00", "trade", 13.1236, 2.0]
["2026-09-11T15:18:43.243639+00:00", "trade", 13.1236, 1.0]
["2026-09-11T15:18:44.439035+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:18:44.626603+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:44.627034+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:44.744879+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:46.120286+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:46.616789+00:00", "trade", 13.125, 3.0]
["2026-09-11T15:18:46.617667+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:46.617727+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:46.617858+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:46.618153+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:46.620429+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:46.636778+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:46.638681+00:00", "trade", 13.125, 300.0]
["2026-09-11T15:18:46.638697+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:46.638757+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:46.640005+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:46.653207+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:46.900066+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:48.676618+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:48.714117+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:51.132395+00:00", "trade", 13.1256, 1.0]
["2026-09-11T15:18:51.133477+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:18:52.674989+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:18:53.035133+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:53.035178+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:53.579198+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:53.579263+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:53.892836+00:00", "trade", 13.125, 4.0]
["2026-09-11T15:18:53.892839+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:18:55.035530+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:55.035585+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:55.708647+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:55.715911+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:56.464867+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:56.466293+00:00", "trade", 13.125, 300.0]
["2026-09-11T15:18:56.466746+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:56.466801+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:56.486228+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:18:57.207052+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:59.180787+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:18:59.182217+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:18:59.997551+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:00.884563+00:00", "trade", 13.1192, 100.0]
["2026-09-11T15:19:01.265798+00:00", "trade", 13.125, 25.0]
["2026-09-11T15:19:01.265979+00:00", "trade", 13.12, 16.0]
["2026-09-11T15:19:01.580446+00:00", "trade", 13.1179, 16.0]
["2026-09-11T15:19:01.860620+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:02.208363+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:02.208423+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:02.325431+00:00", "trade", 13.1172, 100.0]
["2026-09-11T15:19:02.325958+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:03.528547+00:00", "trade", 13.13, 10.0]
["2026-09-11T15:19:03.528556+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:03.528556+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:03.528616+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:03.528816+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:03.528821+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:03.528836+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:03.529013+00:00", "trade", 13.13, 30.0]
["2026-09-11T15:19:03.529022+00:00", "trade", 13.13, 12.0]
["2026-09-11T15:19:03.529025+00:00", "trade", 13.13, 48.0]
["2026-09-11T15:19:03.529241+00:00", "trade", 13.13, 10.0]
["2026-09-11T15:19:03.529358+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:03.529493+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:03.529528+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:03.535277+00:00", "trade", 13.1192, 100.0]
["2026-09-11T15:19:04.654075+00:00", "trade", 13.125, 10.0]
["2026-09-11T15:19:04.751952+00:00", "trade", 13.13, 10.0]
["2026-09-11T15:19:04.752198+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:04.752238+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:04.753383+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:19:05.551678+00:00", "trade", 13.13, 10.0]
["2026-09-11T15:19:05.635007+00:00", "trade", 13.1149, 38.0]
["2026-09-11T15:19:06.842266+00:00", "trade", 13.1221, 34.0]
["2026-09-11T15:19:08.981123+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:19:10.475019+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:19:13.550162+00:00", "trade", 13.125, 4.0]
["2026-09-11T15:19:13.687337+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:13.743701+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:13.771352+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:15.176169+00:00", "trade", 13.1149, 100.0]
["2026-09-11T15:19:15.181624+00:00", "trade", 13.1149, 57.0]
["2026-09-11T15:19:15.183548+00:00", "trade", 13.1149, 25.0]
["2026-09-11T15:19:15.246288+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:15.446203+00:00", "trade", 13.1176, 200.0]
["2026-09-11T15:19:15.557696+00:00", "trade", 13.1228, 1.0]
["2026-09-11T15:19:16.842913+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.468041+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.475084+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:19:17.475780+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.475782+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:19:17.475782+00:00", "trade", 13.13, 200.0]
["2026-09-11T15:19:17.475785+00:00", "trade", 13.13, 148.0]
["2026-09-11T15:19:17.475825+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.475840+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.475850+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.475870+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476299+00:00", "trade", 13.13, 52.0]
["2026-09-11T15:19:17.476320+00:00", "trade", 13.13, 200.0]
["2026-09-11T15:19:17.476320+00:00", "trade", 13.13, 200.0]
["2026-09-11T15:19:17.476342+00:00", "trade", 13.13, 52.0]
["2026-09-11T15:19:17.476342+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:19:17.476347+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:19:17.476347+00:00", "trade", 13.13, 6.0]
["2026-09-11T15:19:17.476350+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:19:17.476350+00:00", "trade", 13.13, 300.0]
["2026-09-11T15:19:17.476362+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476362+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476362+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476366+00:00", "trade", 13.13, 185.0]
["2026-09-11T15:19:17.476368+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:19:17.476371+00:00", "trade", 13.13, 16.0]
["2026-09-11T15:19:17.476371+00:00", "trade", 13.13, 28.0]
["2026-09-11T15:19:17.476374+00:00", "trade", 13.13, 9.0]
["2026-09-11T15:19:17.476396+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476401+00:00", "trade", 13.13, 30.0]
["2026-09-11T15:19:17.476401+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476404+00:00", "trade", 13.13, 75.0]
["2026-09-11T15:19:17.476407+00:00", "trade", 13.13, 14.0]
["2026-09-11T15:19:17.476407+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:19:17.476410+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:19:17.476413+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:19:17.476416+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:19:17.476447+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476447+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476451+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476452+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:19:17.476471+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476512+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476512+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476516+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:19:17.476516+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:19:17.476516+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476591+00:00", "trade", 13.13, 433.0]
["2026-09-11T15:19:17.476592+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476617+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476617+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476622+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476622+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476622+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476627+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:19:17.476627+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:19:17.476658+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:19:17.476662+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:19:17.476667+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:19:17.476667+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:19:17.476667+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:19:17.476782+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.476832+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.476847+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.476857+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.476933+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.476933+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.476937+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.476937+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.476952+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.476958+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.476967+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.476998+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.477013+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.477063+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.477073+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.477078+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.477093+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.477108+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.477208+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.477263+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.477434+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.477532+00:00", "trade", 13.13, 15.0]
["2026-09-11T15:19:17.477649+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.477719+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.477850+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.477989+00:00", "trade", 13.135, 6.0]
["2026-09-11T15:19:17.478771+00:00", "trade", 13.135, 200.0]
["2026-09-11T15:19:17.478817+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.478857+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.479544+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.479864+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.480030+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.484217+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:19:17.484761+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.485621+00:00", "trade", 13.13, 500.0]
["2026-09-11T15:19:17.486322+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:17.513639+00:00", "trade", 13.13, 11.0]
["2026-09-11T15:19:17.527418+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:17.978657+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:18.512994+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:18.772501+00:00", "trade", 13.135, 3.0]
["2026-09-11T15:19:18.773008+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:18.773079+00:00", "trade", 13.135, 83.0]
["2026-09-11T15:19:18.773301+00:00", "trade", 13.135, 11.0]
["2026-09-11T15:19:18.811534+00:00", "trade", 13.135, 10.0]
["2026-09-11T15:19:19.859856+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:20.265477+00:00", "trade", 13.135, 1.0]
["2026-09-11T15:19:20.309992+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:20.427030+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:20.491396+00:00", "trade", 13.1282, 86.0]
["2026-09-11T15:19:21.305118+00:00", "trade", 13.13, 46.0]
["2026-09-11T15:19:21.306914+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:21.330666+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:21.331187+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:21.603900+00:00", "trade", 13.135, 11.0]
["2026-09-11T15:19:22.656271+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:23.025344+00:00", "trade", 13.1286, 7.0]
["2026-09-11T15:19:23.028322+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:23.774738+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:23.774763+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:23.775355+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:23.775540+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:23.931441+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:23.978755+00:00", "trade", 13.1158, 6.0]
["2026-09-11T15:19:24.013698+00:00", "trade", 13.125, 106.0]
["2026-09-11T15:19:26.014983+00:00", "trade", 13.1158, 100.0]
["2026-09-11T15:19:28.189843+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:28.393774+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:28.394890+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:28.394920+00:00", "trade", 13.135, 94.0]
["2026-09-11T15:19:28.395146+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:28.395422+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:28.395476+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:28.395503+00:00", "trade", 13.13, 46.0]
["2026-09-11T15:19:28.395506+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:19:28.395518+00:00", "trade", 13.135, 150.0]
["2026-09-11T15:19:28.395522+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:28.395762+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:28.395833+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:28.396094+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:28.396444+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:28.396936+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:28.413510+00:00", "trade", 13.135, 200.0]
["2026-09-11T15:19:28.469699+00:00", "trade", 13.135, 200.0]
["2026-09-11T15:19:28.471042+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:28.511829+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:28.697079+00:00", "trade", 13.135, 54.0]
["2026-09-11T15:19:28.881427+00:00", "trade", 13.135, 65.0]
["2026-09-11T15:19:29.279680+00:00", "trade", 13.1161, 100.0]
["2026-09-11T15:19:29.997576+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:30.240218+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:30.240694+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:30.240885+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:30.408664+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:30.635195+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:19:30.635650+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:30.637699+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:30.638617+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:30.868659+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:31.357237+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:31.357241+00:00", "trade", 13.13, 16.0]
["2026-09-11T15:19:31.357302+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:31.359352+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:32.458438+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:32.728692+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:32.797024+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:32.797074+00:00", "trade", 13.132, 400.0]
["2026-09-11T15:19:33.092717+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:33.095000+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:33.777522+00:00", "trade", 13.13, 99.0]
["2026-09-11T15:19:33.832370+00:00", "trade", 13.1351, 99.0]
["2026-09-11T15:19:35.510979+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:35.783177+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:36.833453+00:00", "trade", 13.135, 35.0]
["2026-09-11T15:19:38.088605+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:38.088686+00:00", "trade", 13.135, 10.0]
["2026-09-11T15:19:40.266214+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:40.580321+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:40.795077+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:40.795143+00:00", "trade", 13.1302, 1.0]
["2026-09-11T15:19:40.795871+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:40.796015+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:40.824403+00:00", "trade", 13.1164, 44.0]
["2026-09-11T15:19:42.554959+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:44.152228+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:44.521382+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:44.604505+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:45.283143+00:00", "trade", 13.1303, 46.0]
["2026-09-11T15:19:45.524665+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:45.524744+00:00", "trade", 13.135, 5.0]
["2026-09-11T15:19:47.772576+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:48.175801+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:48.176217+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:48.529588+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:48.529593+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:49.108927+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:49.133102+00:00", "trade", 13.135, 3.0]
["2026-09-11T15:19:50.110702+00:00", "trade", 13.1288, 1.0]
["2026-09-11T15:19:51.520825+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:51.521336+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:51.527305+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:51.549767+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:51.550579+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:51.561194+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:52.122088+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:52.122088+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:52.534484+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:53.110737+00:00", "trade", 13.129, 1.0]
["2026-09-11T15:19:53.848973+00:00", "trade", 13.135, 7.0]
["2026-09-11T15:19:53.849687+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:53.850621+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:53.853147+00:00", "trade", 13.13, 4.0]
["2026-09-11T15:19:54.575168+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:55.042295+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:55.412476+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:55.413994+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:56.875166+00:00", "trade", 13.1292, 3.0]
["2026-09-11T15:19:56.876411+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:56.876431+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:56.876435+00:00", "trade", 13.135, 78.0]
["2026-09-11T15:19:56.876435+00:00", "trade", 13.135, 3.0]
["2026-09-11T15:19:56.876438+00:00", "trade", 13.13, 89.0]
["2026-09-11T15:19:56.876466+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:56.876492+00:00", "trade", 13.135, 28.0]
["2026-09-11T15:19:56.876927+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:56.876957+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:56.877048+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:56.878406+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:56.878847+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:56.895256+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:57.026973+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:57.027927+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:57.028588+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:57.066243+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:57.253400+00:00", "trade", 13.135, 200.0]
["2026-09-11T15:19:57.253707+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:57.253710+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:57.253740+00:00", "trade", 13.135, 23.0]
["2026-09-11T15:19:57.253744+00:00", "trade", 13.135, 177.0]
["2026-09-11T15:19:57.253960+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:58.677042+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:58.677062+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:58.677809+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:19:59.235012+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:19:59.997601+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:00.014465+00:00", "trade", 13.1225, 44.0]
["2026-09-11T15:20:00.585377+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:20:00.585440+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:00.585725+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:00.586442+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:00.586462+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:00.586877+00:00", "trade", 13.135, 4.0]
["2026-09-11T15:20:00.587089+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:00.587745+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:00.631555+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:02.250004+00:00", "trade", 13.135, 6.0]
["2026-09-11T15:20:02.250103+00:00", "trade", 13.135, 1.0]
["2026-09-11T15:20:02.677072+00:00", "trade", 13.135, 2.0]
["2026-09-11T15:20:02.677075+00:00", "trade", 13.135, 11.0]
["2026-09-11T15:20:02.677745+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:02.701813+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:03.678070+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:04.055324+00:00", "trade", 13.117, 11.0]
["2026-09-11T15:20:04.828377+00:00", "trade", 13.135, 400.0]
["2026-09-11T15:20:04.829116+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:05.030275+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:05.292788+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:06.535648+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:06.554208+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:06.554528+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:06.555782+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:07.229518+00:00", "trade", 13.135, 149.0]
["2026-09-11T15:20:07.250207+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:07.250222+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:08.255699+00:00", "trade", 13.1306, 12.0]
["2026-09-11T15:20:08.261343+00:00", "trade", 13.1306, 6.0]
["2026-09-11T15:20:08.262275+00:00", "trade", 13.1306, 3.0]
["2026-09-11T15:20:08.263523+00:00", "trade", 13.1306, 2.0]
["2026-09-11T15:20:08.264744+00:00", "trade", 13.1306, 2.0]
["2026-09-11T15:20:08.265863+00:00", "trade", 13.1306, 1.0]
["2026-09-11T15:20:08.266675+00:00", "trade", 13.1306, 1.0]
["2026-09-11T15:20:08.267853+00:00", "trade", 13.1306, 1.0]
["2026-09-11T15:20:08.393616+00:00", "trade", 13.1172, 100.0]
["2026-09-11T15:20:09.417789+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:09.417814+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:09.442914+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:09.442919+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:09.484122+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:09.684414+00:00", "trade", 13.135, 20.0]
["2026-09-11T15:20:09.690810+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:09.823610+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:11.638267+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:20:11.638269+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:11.638270+00:00", "trade", 13.13, 1.0]
["2026-09-11T15:20:11.639121+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:11.639171+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:11.639201+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:11.818924+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:11.819380+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:11.968210+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:11.968291+00:00", "trade", 13.13, 14.0]
["2026-09-11T15:20:11.968312+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:11.968320+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:11.968901+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:11.968901+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:11.976464+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:11.976900+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:13.717158+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:13.717734+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:13.970105+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:13.970168+00:00", "trade", 13.13, 196.0]
["2026-09-11T15:20:13.970171+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:20:13.970174+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:20:13.970177+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:20:13.970801+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:13.971202+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:13.971825+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:13.981166+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:13.995284+00:00", "trade", 13.135, 200.0]
["2026-09-11T15:20:13.995656+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:13.995717+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:13.996728+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:13.998958+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:13.999021+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:13.999479+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:14.007396+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:14.007423+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:14.029716+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:15.071879+00:00", "trade", 13.1229, 51.0]
["2026-09-11T15:20:15.144860+00:00", "trade", 13.135, 200.0]
["2026-09-11T15:20:15.236341+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:15.969260+00:00", "trade", 13.1235, 71.0]
["2026-09-11T15:20:16.145934+00:00", "trade", 13.135, 22.0]
["2026-09-11T15:20:16.146223+00:00", "trade", 13.135, 13.0]
["2026-09-11T15:20:16.575741+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:17.255578+00:00", "trade", 13.135, 300.0]
["2026-09-11T15:20:17.255615+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:17.835271+00:00", "trade", 13.133, 4.0]
["2026-09-11T15:20:17.836353+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:17.837074+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:18.209497+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:19.025378+00:00", "trade", 13.13, 26.0]
["2026-09-11T15:20:19.789742+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:20.210568+00:00", "trade", 13.135, 22.0]
["2026-09-11T15:20:21.101808+00:00", "trade", 13.1385, 1.0]
["2026-09-11T15:20:21.303460+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:21.562287+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:23.232973+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:23.417788+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:24.238692+00:00", "trade", 13.135, 1.0]
["2026-09-11T15:20:24.615519+00:00", "trade", 13.1343, 1.0]
["2026-09-11T15:20:24.664698+00:00", "trade", 13.1314, 1.0]
["2026-09-11T15:20:25.167999+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:25.614417+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:26.272929+00:00", "trade", 13.1343, 10.0]
["2026-09-11T15:20:26.309457+00:00", "trade", 13.135, 200.0]
["2026-09-11T15:20:26.316587+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:26.431677+00:00", "trade", 13.1343, 94.0]
["2026-09-11T15:20:26.675684+00:00", "trade", 13.1343, 9.0]
["2026-09-11T15:20:28.072476+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:28.358409+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:28.477402+00:00", "trade", 13.135, 20.0]
["2026-09-11T15:20:28.558559+00:00", "trade", 13.135, 5.0]
["2026-09-11T15:20:28.717594+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:28.983446+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:29.529566+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:29.529591+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:29.529637+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:29.529667+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:29.530393+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:29.531339+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:29.704984+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:29.716083+00:00", "trade", 13.135, 10.0]
["2026-09-11T15:20:29.716086+00:00", "trade", 13.135, 10.0]
["2026-09-11T15:20:29.716372+00:00", "trade", 13.135, 150.0]
["2026-09-11T15:20:29.716837+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:29.716972+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:29.717278+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:29.766465+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:29.766936+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:29.790077+00:00", "trade", 13.135, 90.0]
["2026-09-11T15:20:29.997626+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:30.435362+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:20:31.429153+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:31.765734+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:31.778986+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:32.902354+00:00", "trade", 13.1344, 10.0]
["2026-09-11T15:20:32.903146+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:32.903172+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:32.903988+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:34.618683+00:00", "trade", 13.135, 5.0]
["2026-09-11T15:20:34.619342+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:34.652625+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:34.653192+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:35.127035+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:36.116806+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:36.117974+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:36.388774+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:36.390029+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:36.778967+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:36.778992+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:37.425607+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:37.426173+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:37.427606+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:37.739784+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:37.815585+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:37.815615+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:38.005818+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:38.016426+00:00", "trade", 13.135, 1.0]
["2026-09-11T15:20:38.021367+00:00", "trade", 13.135, 25.0]
["2026-09-11T15:20:38.030060+00:00", "trade", 13.135, 16.0]
["2026-09-11T15:20:38.034652+00:00", "trade", 13.135, 22.0]
["2026-09-11T15:20:38.039879+00:00", "trade", 13.135, 18.0]
["2026-09-11T15:20:38.618886+00:00", "trade", 13.135, 4.0]
["2026-09-11T15:20:38.619829+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:38.619872+00:00", "trade", 13.135, 15.0]
["2026-09-11T15:20:38.621207+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:38.861339+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:39.246714+00:00", "trade", 13.1315, 2.0]
["2026-09-11T15:20:39.248870+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:40.848215+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:41.036037+00:00", "trade", 13.1346, 10.0]
["2026-09-11T15:20:41.102253+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:43.101693+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:43.122051+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:43.122708+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:43.281064+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:43.682949+00:00", "trade", 13.135, 3.0]
["2026-09-11T15:20:46.841839+00:00", "trade", 13.135, 200.0]
["2026-09-11T15:20:46.900704+00:00", "trade", 13.1324, 106.0]
["2026-09-11T15:20:47.993572+00:00", "trade", 13.135, 90.0]
["2026-09-11T15:20:47.993990+00:00", "trade", 13.135, 90.0]
["2026-09-11T15:20:48.019403+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:48.019463+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:20:48.019669+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:48.019694+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:48.020431+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:48.020721+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:48.078885+00:00", "trade", 13.135, 200.0]
["2026-09-11T15:20:48.078885+00:00", "trade", 13.135, 91.0]
["2026-09-11T15:20:48.079827+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:48.583405+00:00", "trade", 13.1347, 61.0]
["2026-09-11T15:20:48.809140+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:20:49.124997+00:00", "trade", 13.135, 20.0]
["2026-09-11T15:20:49.388517+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:49.388542+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:49.579422+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:50.894944+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:50.897638+00:00", "trade", 13.135, 248.0]
["2026-09-11T15:20:50.897867+00:00", "trade", 13.135, 103.0]
["2026-09-11T15:20:51.451199+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:51.451543+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:51.550914+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:51.550940+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:51.552089+00:00", "trade", 13.135, 29.0]
["2026-09-11T15:20:51.552694+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:51.552724+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:52.999191+00:00", "trade", 13.135, 16.0]
["2026-09-11T15:20:54.012865+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:54.013956+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:20:57.067542+00:00", "trade", 13.135, 40.0]
["2026-09-11T15:20:57.359140+00:00", "trade", 13.14, 75.0]
["2026-09-11T15:20:57.359182+00:00", "trade", 13.14, 25.0]
["2026-09-11T15:20:57.360438+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:57.451665+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:20:58.332773+00:00", "trade", 13.135, 6.0]
["2026-09-11T15:20:58.338186+00:00", "trade", 13.135, 4.0]
["2026-09-11T15:20:58.342691+00:00", "trade", 13.135, 3.0]
["2026-09-11T15:20:59.997665+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:00.183706+00:00", "trade", 13.1331, 1.0]
["2026-09-11T15:21:00.871281+00:00", "trade", 13.135, 2.0]
["2026-09-11T15:21:00.872288+00:00", "trade", 13.135, 22.0]
["2026-09-11T15:21:01.063964+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:01.699410+00:00", "trade", 13.1248, 47.0]
["2026-09-11T15:21:02.289406+00:00", "trade", 13.1247, 100.0]
["2026-09-11T15:21:03.184862+00:00", "trade", 13.1284, 14.0]
["2026-09-11T15:21:05.188992+00:00", "trade", 13.135, 9.0]
["2026-09-11T15:21:06.024045+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.051897+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.051922+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.051952+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.052053+00:00", "trade", 13.14, 75.0]
["2026-09-11T15:21:07.052055+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:07.052058+00:00", "trade", 13.14, 58.0]
["2026-09-11T15:21:07.052563+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.052970+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.053005+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.053997+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.054052+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.054453+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.129757+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.183420+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.184342+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.185299+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.547235+00:00", "trade", 13.135, 3.0]
["2026-09-11T15:21:07.548735+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.549612+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:07.550273+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:08.017816+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:08.022968+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:09.976619+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:09.976639+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:10.008864+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:21:10.009687+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:10.009773+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:10.010194+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:10.010229+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:10.022032+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:11.199525+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:12.240117+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:13.974605+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:14.103903+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:14.166059+00:00", "trade", 13.1247, 41.0]
["2026-09-11T15:21:14.534959+00:00", "trade", 13.1196, 56.0]
["2026-09-11T15:21:15.557567+00:00", "trade", 13.135, 2.0]
["2026-09-11T15:21:15.676070+00:00", "trade", 13.1354, 14.0]
["2026-09-11T15:21:16.269834+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:16.786905+00:00", "trade", 13.135, 5.0]
["2026-09-11T15:21:18.569052+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:18.570139+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:18.570420+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:18.570475+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:18.590903+00:00", "trade", 13.1197, 51.0]
["2026-09-11T15:21:18.592237+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:18.608025+00:00", "trade", 13.135, 17.0]
["2026-09-11T15:21:18.609823+00:00", "trade", 13.135, 70.0]
["2026-09-11T15:21:18.948123+00:00", "trade", 13.1301, 50.0]
["2026-09-11T15:21:19.001554+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:21:19.331552+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:19.332038+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:19.395263+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:19.494776+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:19.835201+00:00", "trade", 13.1353, 4.0]
["2026-09-11T15:21:21.156536+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:21.156571+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:21.157232+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:21.266753+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:24.634271+00:00", "trade", 13.1383, 100.0]
["2026-09-11T15:21:24.635374+00:00", "trade", 13.135, 22.0]
["2026-09-11T15:21:24.635543+00:00", "trade", 13.135, 14.0]
["2026-09-11T15:21:25.608776+00:00", "trade", 13.135, 5.0]
["2026-09-11T15:21:25.609716+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:25.609826+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:25.609901+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:25.658853+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:27.083183+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:27.085158+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:27.085233+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:27.085438+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:27.211318+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:27.242988+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:29.012374+00:00", "trade", 13.1268, 100.0]
["2026-09-11T15:21:29.997686+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:30.139418+00:00", "trade", 13.1381, 100.0]
["2026-09-11T15:21:30.140225+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:30.140776+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:30.150156+00:00", "trade", 13.135, 200.0]
["2026-09-11T15:21:30.212269+00:00", "trade", 13.135, 111.0]
["2026-09-11T15:21:31.348867+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:31.349052+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:31.349348+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:31.393122+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:33.146175+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:33.778707+00:00", "trade", 13.1348, 1.0]
["2026-09-11T15:21:34.483844+00:00", "trade", 13.135, 4.0]
["2026-09-11T15:21:34.627035+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:34.627060+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:34.627692+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:34.873411+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:35.789427+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:35.789432+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:35.789504+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:35.789918+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:35.790384+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:35.790509+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:35.790790+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:35.791582+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:35.792023+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:35.884969+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:36.055755+00:00", "trade", 13.1298, 15.0]
["2026-09-11T15:21:36.057872+00:00", "trade", 13.1298, 11.0]
["2026-09-11T15:21:36.058654+00:00", "trade", 13.1298, 1.0]
["2026-09-11T15:21:37.013320+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:37.229274+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:38.377792+00:00", "trade", 13.14, 291.0]
["2026-09-11T15:21:38.377792+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377843+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377849+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377853+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:38.377855+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377855+00:00", "trade", 13.14, 26.0]
["2026-09-11T15:21:38.377855+00:00", "trade", 13.14, 26.0]
["2026-09-11T15:21:38.377858+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:38.377858+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:38.377861+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377861+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377861+00:00", "trade", 13.14, 27.0]
["2026-09-11T15:21:38.377863+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:38.377867+00:00", "trade", 13.14, 429.0]
["2026-09-11T15:21:38.377867+00:00", "trade", 13.14, 10.0]
["2026-09-11T15:21:38.377867+00:00", "trade", 13.14, 18.0]
["2026-09-11T15:21:38.377868+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:38.377871+00:00", "trade", 13.14, 22.0]
["2026-09-11T15:21:38.377871+00:00", "trade", 13.14, 5.0]
["2026-09-11T15:21:38.377873+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:38.377877+00:00", "trade", 13.14, 6.0]
["2026-09-11T15:21:38.377877+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377883+00:00", "trade", 13.14, 12.0]
["2026-09-11T15:21:38.377883+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377883+00:00", "trade", 13.14, 10.0]
["2026-09-11T15:21:38.377888+00:00", "trade", 13.14, 95.0]
["2026-09-11T15:21:38.377888+00:00", "trade", 13.14, 11.0]
["2026-09-11T15:21:38.377888+00:00", "trade", 13.14, 10.0]
["2026-09-11T15:21:38.377892+00:00", "trade", 13.14, 81.0]
["2026-09-11T15:21:38.377899+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:21:38.377899+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:21:38.377904+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:21:38.377908+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:21:38.377923+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:21:38.377923+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:21:38.377933+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:21:38.377949+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377952+00:00", "trade", 13.14, 19.0]
["2026-09-11T15:21:38.377952+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377954+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.377958+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377958+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377958+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377963+00:00", "trade", 13.14, 60.0]
["2026-09-11T15:21:38.377964+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.377968+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.377968+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.377969+00:00", "trade", 13.14, 40.0]
["2026-09-11T15:21:38.377972+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:21:38.377974+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.377974+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.377976+00:00", "trade", 13.14, 200.0]
["2026-09-11T15:21:38.377979+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.377984+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.377984+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.377989+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.377989+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.378134+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.378409+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.378419+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.378429+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.378715+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.378790+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.378961+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.378962+00:00", "trade", 13.14, 333.0]
["2026-09-11T15:21:38.378981+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.378981+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.379011+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.379036+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.380379+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.381792+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.381848+00:00", "trade", 13.145, 3.0]
["2026-09-11T15:21:38.382198+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.382793+00:00", "trade", 13.145, 17.0]
["2026-09-11T15:21:38.386762+00:00", "trade", 13.14, 11.0]
["2026-09-11T15:21:38.398436+00:00", "trade", 13.14, 75.0]
["2026-09-11T15:21:38.411878+00:00", "trade", 13.14, 205.0]
["2026-09-11T15:21:38.412942+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.455357+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.455428+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.455473+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.477816+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.487404+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.579157+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.581974+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.827723+00:00", "trade", 13.145, 6.0]
["2026-09-11T15:21:38.958716+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:38.989193+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:39.267786+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:39.476413+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:39.476458+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:39.886374+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:41.037109+00:00", "trade", 13.1374, 95.0]
["2026-09-11T15:21:41.119855+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:41.312604+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:41.316939+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:41.544065+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:41.808374+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:41.826662+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:42.357787+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:43.322038+00:00", "trade", 13.1345, 29.0]
["2026-09-11T15:21:43.716571+00:00", "trade", 13.1361, 9.0]
["2026-09-11T15:21:43.757549+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:43.784192+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:43.784257+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:43.784282+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:43.880667+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:43.909004+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:43.914126+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:43.914156+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:43.914206+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:44.634717+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:44.809865+00:00", "trade", 13.145, 36.0]
["2026-09-11T15:21:45.468261+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:46.359482+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:47.107558+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:47.295189+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:47.507369+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:47.509698+00:00", "trade", 13.145, 4.0]
["2026-09-11T15:21:48.132994+00:00", "trade", 13.15, 1.0]
["2026-09-11T15:21:48.133374+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:48.133425+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:48.134161+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:48.134402+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:48.134442+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:48.134883+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:48.134883+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:48.232681+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:48.334067+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:49.335434+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:21:49.344996+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:21:49.505431+00:00", "trade", 13.145, 212.0]
["2026-09-11T15:21:49.505431+00:00", "trade", 13.145, 16.0]
["2026-09-11T15:21:49.506297+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:49.506408+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:49.506568+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:49.694591+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:49.727579+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:50.300770+00:00", "trade", 13.145, 20.0]
["2026-09-11T15:21:50.563151+00:00", "trade", 13.1424, 34.0]
["2026-09-11T15:21:50.563199+00:00", "trade", 13.1424, 1.0]
["2026-09-11T15:21:50.766823+00:00", "trade", 13.145, 76.0]
["2026-09-11T15:21:51.432267+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:51.432753+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:51.556929+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:51.556974+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:51.557435+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:51.557931+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:21:52.250605+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.250610+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.250625+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.250675+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.250681+00:00", "trade", 13.15, 100.0]
["2026-09-11T15:21:52.251297+00:00", "trade", 13.145, 13.0]
["2026-09-11T15:21:52.251616+00:00", "trade", 13.145, 25.0]
["2026-09-11T15:21:52.251662+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.251863+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.252254+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.252740+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.289232+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.542886+00:00", "trade", 13.1278, 35.0]
["2026-09-11T15:21:52.853183+00:00", "trade", 13.15, 35.0]
["2026-09-11T15:21:52.853224+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.853976+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.854297+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.854417+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.854457+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.854738+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.872405+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:52.879920+00:00", "trade", 13.145, 9.0]
["2026-09-11T15:21:52.880544+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:53.680909+00:00", "trade", 13.145, 101.0]
["2026-09-11T15:21:53.680912+00:00", "trade", 13.145, 123.0]
["2026-09-11T15:21:53.680934+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:53.782246+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:55.118005+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:55.119630+00:00", "trade", 13.145, 700.0]
["2026-09-11T15:21:56.230493+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:56.349326+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:56.349331+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:56.349381+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:56.349389+00:00", "trade", 13.15, 100.0]
["2026-09-11T15:21:56.350083+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:56.350153+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:56.350233+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:56.350394+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:56.350394+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:56.350624+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:56.350624+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:56.350795+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:56.380285+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:57.253708+00:00", "trade", 13.1374, 106.0]
["2026-09-11T15:21:58.404824+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:58.449114+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:58.449976+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:58.450092+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:58.455527+00:00", "trade", 13.15, 14.0]
["2026-09-11T15:21:58.455527+00:00", "trade", 13.15, 86.0]
["2026-09-11T15:21:58.456136+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:58.456186+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:58.456196+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:58.456647+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:58.456667+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:58.563672+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:58.564128+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:58.693792+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:58.695057+00:00", "trade", 13.145, 200.0]
["2026-09-11T15:21:58.695060+00:00", "trade", 13.145, 600.0]
["2026-09-11T15:21:59.272990+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.273041+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.273592+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.273682+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.298220+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.403406+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.403877+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.404337+00:00", "trade", 13.145, 300.0]
["2026-09-11T15:21:59.456144+00:00", "trade", 13.145, 22.0]
["2026-09-11T15:21:59.456723+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.456798+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.468606+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.488544+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.674150+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.675153+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.691276+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:21:59.997716+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:00.532869+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:02.289627+00:00", "trade", 13.145, 25.0]
["2026-09-11T15:22:03.453982+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:03.454449+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:03.478180+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:06.289535+00:00", "trade", 13.15, 30.0]
["2026-09-11T15:22:06.289541+00:00", "trade", 13.15, 70.0]
["2026-09-11T15:22:06.290464+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:06.290625+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:06.312868+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:06.312868+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:06.617613+00:00", "trade", 13.145, 200.0]
["2026-09-11T15:22:06.618786+00:00", "trade", 13.145, 200.0]
["2026-09-11T15:22:06.618906+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:06.619453+00:00", "trade", 13.145, 200.0]
["2026-09-11T15:22:06.619574+00:00", "trade", 13.145, 200.0]
["2026-09-11T15:22:06.619808+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:06.729665+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:07.770263+00:00", "trade", 13.145, 248.0]
["2026-09-11T15:22:07.770443+00:00", "trade", 13.145, 248.0]
["2026-09-11T15:22:07.770999+00:00", "trade", 13.145, 180.0]
["2026-09-11T15:22:08.229760+00:00", "trade", 13.1391, 1.0]
["2026-09-11T15:22:09.134442+00:00", "trade", 13.1235, 25.0]
["2026-09-11T15:22:10.048831+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:10.931222+00:00", "trade", 13.145, 19.0]
["2026-09-11T15:22:11.154522+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:11.154547+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:11.155109+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:11.563982+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:13.343335+00:00", "trade", 13.144, 1.0]
["2026-09-11T15:22:15.121549+00:00", "trade", 13.1423, 1.0]
["2026-09-11T15:22:15.167359+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:15.167670+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:15.167926+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:15.239832+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:15.239857+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:15.369275+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:15.448614+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:15.448664+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:15.448683+00:00", "trade", 13.15, 100.0]
["2026-09-11T15:22:15.449386+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:15.449681+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:15.450383+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:16.844451+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:16.844471+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:18.973992+00:00", "trade", 13.15, 100.0]
["2026-09-11T15:22:18.974341+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:18.974453+00:00", "trade", 13.145, 2.0]
["2026-09-11T15:22:18.974677+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:18.975069+00:00", "trade", 13.145, 29.0]
["2026-09-11T15:22:18.975195+00:00", "trade", 13.14, 17.0]
["2026-09-11T15:22:18.975584+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:18.975840+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:18.975850+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:18.975865+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:18.975920+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:18.976095+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:19.107749+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:19.108190+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:19.147854+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:19.147879+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:19.148401+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:19.210704+00:00", "trade", 13.1404, 1.0]
["2026-09-11T15:22:19.426094+00:00", "trade", 13.145, 3.0]
["2026-09-11T15:22:20.358100+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:20.442751+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:21.400822+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:21.402525+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:21.848447+00:00", "trade", 13.145, 4.0]
["2026-09-11T15:22:22.375112+00:00", "trade", 13.1238, 100.0]
["2026-09-11T15:22:22.866000+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:22.866142+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:23.640047+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:26.128993+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:26.739301+00:00", "trade", 13.1454, 32.0]
["2026-09-11T15:22:28.495605+00:00", "trade", 13.143, 15.0]
["2026-09-11T15:22:28.496587+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:28.497602+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:28.700407+00:00", "trade", 13.15, 100.0]
["2026-09-11T15:22:29.627520+00:00", "trade", 13.145, 5.0]
["2026-09-11T15:22:29.674276+00:00", "trade", 13.15, 51.0]
["2026-09-11T15:22:29.674312+00:00", "trade", 13.15, 1.0]
["2026-09-11T15:22:29.674342+00:00", "trade", 13.15, 253.0]
["2026-09-11T15:22:29.997741+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:30.930250+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:31.033436+00:00", "trade", 13.145, 25.0]
["2026-09-11T15:22:31.034032+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:32.909172+00:00", "trade", 13.1436, 10.0]
["2026-09-11T15:22:32.911225+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:34.431371+00:00", "trade", 13.145, 159.0]
["2026-09-11T15:22:34.433629+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:34.588598+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:34.588643+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:34.588646+00:00", "trade", 13.15, 100.0]
["2026-09-11T15:22:34.588648+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:34.590082+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:34.713862+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:35.088002+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:35.088104+00:00", "trade", 13.15, 100.0]
["2026-09-11T15:22:35.581371+00:00", "trade", 13.1438, 3.0]
["2026-09-11T15:22:36.296022+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:36.724347+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:36.724813+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:36.824506+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:38.168751+00:00", "trade", 13.145, 10.0]
["2026-09-11T15:22:38.171356+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:38.172138+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:39.131978+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:39.825130+00:00", "trade", 13.145, 80.0]
["2026-09-11T15:22:39.826444+00:00", "trade", 13.145, 13.0]
["2026-09-11T15:22:40.017946+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:41.155671+00:00", "trade", 13.1245, 11.0]
["2026-09-11T15:22:41.563676+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:41.563701+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:43.122740+00:00", "trade", 13.1418, 1.0]
["2026-09-11T15:22:43.123544+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:43.255639+00:00", "trade", 13.1419, 16.0]
["2026-09-11T15:22:43.868278+00:00", "trade", 13.15, 100.0]
["2026-09-11T15:22:43.869239+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:43.943676+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:44.439740+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:45.544835+00:00", "trade", 13.145, 4.0]
["2026-09-11T15:22:46.837483+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:46.838078+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:46.838580+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:46.839013+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:47.023773+00:00", "trade", 13.14, 93.0]
["2026-09-11T15:22:47.023800+00:00", "trade", 13.14, 7.0]
["2026-09-11T15:22:47.024084+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:47.024735+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:47.024781+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:47.024811+00:00", "trade", 13.145, 200.0]
["2026-09-11T15:22:47.025171+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:47.025362+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:47.028444+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:47.029096+00:00", "trade", 13.145, 200.0]
["2026-09-11T15:22:47.064421+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:47.064854+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:47.122653+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:47.126693+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:48.489690+00:00", "trade", 13.144, 1.0]
["2026-09-11T15:22:49.884082+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:52.405046+00:00", "trade", 13.145, 11.0]
["2026-09-11T15:22:52.405308+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:52.405333+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:52.406050+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:52.440904+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:52.441384+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:52.441559+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:52.444903+00:00", "trade", 13.14, 1.0]
["2026-09-11T15:22:52.445165+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:52.445168+00:00", "trade", 13.145, 50.0]
["2026-09-11T15:22:52.445234+00:00", "trade", 13.145, 50.0]
["2026-09-11T15:22:52.445499+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:52.485118+00:00", "trade", 13.145, 120.0]
["2026-09-11T15:22:52.485744+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:52.534901+00:00", "trade", 13.145, 20.0]
["2026-09-11T15:22:53.762067+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:54.291954+00:00", "trade", 13.145, 1.0]
["2026-09-11T15:22:55.782707+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:57.629015+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:58.524838+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:58.524895+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:58.526122+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:58.612098+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:58.612112+00:00", "trade", 13.14, 9.0]
["2026-09-11T15:22:58.612819+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:58.613135+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:58.613606+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:58.618071+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:59.227849+00:00", "trade", 13.145, 1.0]
["2026-09-11T15:22:59.228284+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:22:59.804201+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:22:59.997766+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:01.706398+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:01.980650+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:01.980655+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:01.981041+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:02.023187+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:02.023227+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:02.038333+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:04.376218+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:04.386698+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:04.386763+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:04.829047+00:00", "trade", 13.145, 200.0]
["2026-09-11T15:23:06.195266+00:00", "trade", 13.15, 300.0]
["2026-09-11T15:23:06.303460+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.426257+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.426568+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.510182+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.510257+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.518963+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.519055+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:06.519319+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.519344+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.519600+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.519750+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.522438+00:00", "trade", 13.145, 300.0]
["2026-09-11T15:23:06.522877+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.523318+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.571644+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.571929+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:06.874574+00:00", "trade", 13.145, 300.0]
["2026-09-11T15:23:06.875592+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021359+00:00", "trade", 13.14, 13.0]
["2026-09-11T15:23:07.021615+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021684+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021687+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021687+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021693+00:00", "trade", 13.14, 300.0]
["2026-09-11T15:23:07.021693+00:00", "trade", 13.14, 200.0]
["2026-09-11T15:23:07.021696+00:00", "trade", 13.14, 96.0]
["2026-09-11T15:23:07.021717+00:00", "trade", 13.14, 104.0]
["2026-09-11T15:23:07.021720+00:00", "trade", 13.14, 1.0]
["2026-09-11T15:23:07.021720+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021725+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021725+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021726+00:00", "trade", 13.14, 1.0]
["2026-09-11T15:23:07.021726+00:00", "trade", 13.14, 500.0]
["2026-09-11T15:23:07.021729+00:00", "trade", 13.14, 84.0]
["2026-09-11T15:23:07.021734+00:00", "trade", 13.14, 200.0]
["2026-09-11T15:23:07.021734+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021735+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021738+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021738+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021740+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021740+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021742+00:00", "trade", 13.14, 300.0]
["2026-09-11T15:23:07.021742+00:00", "trade", 13.14, 78.0]
["2026-09-11T15:23:07.021745+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021745+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021745+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021748+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021748+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021748+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021754+00:00", "trade", 13.14, 33.0]
["2026-09-11T15:23:07.021754+00:00", "trade", 13.14, 200.0]
["2026-09-11T15:23:07.021754+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021755+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021756+00:00", "trade", 13.14, 20.0]
["2026-09-11T15:23:07.021759+00:00", "trade", 13.14, 3.0]
["2026-09-11T15:23:07.021759+00:00", "trade", 13.14, 200.0]
["2026-09-11T15:23:07.021759+00:00", "trade", 13.14, 6.0]
["2026-09-11T15:23:07.021760+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021762+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021762+00:00", "trade", 13.14, 200.0]
["2026-09-11T15:23:07.021762+00:00", "trade", 13.14, 77.0]
["2026-09-11T15:23:07.021765+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021765+00:00", "trade", 13.14, 200.0]
["2026-09-11T15:23:07.021765+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021765+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021765+00:00", "quote", 13.14, 13.15]
["2026-09-11T15:23:07.021768+00:00", "trade", 13.14, 1871.0]
["2026-09-11T15:23:07.021771+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.021860+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:23:07.021895+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:23:07.021895+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:23:07.021925+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:23:07.021940+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:23:07.021958+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:23:07.021991+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022001+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:23:07.022001+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022001+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022023+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.022026+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022091+00:00", "quote", 13.14, 13.14]
["2026-09-11T15:23:07.022101+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022151+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022221+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022236+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022241+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022261+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022297+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022300+00:00", "trade", 13.14, 6.0]
["2026-09-11T15:23:07.022316+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.022316+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022331+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022356+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022357+00:00", "trade", 13.14, 175.0]
["2026-09-11T15:23:07.022421+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022522+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022527+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022652+00:00", "trade", 13.14, 79.0]
["2026-09-11T15:23:07.022687+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022687+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.022721+00:00", "trade", 13.14, 79.0]
["2026-09-11T15:23:07.022918+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.023093+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.023238+00:00", "trade", 13.145, 100.0]
["2026-09-11T15:23:07.023867+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:23:07.023915+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.024252+00:00", "trade", 13.14, 223.0]
["2026-09-11T15:23:07.024649+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.025739+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.025780+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.026316+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.030810+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.037330+00:00", "trade", 13.1399, 1.0]
["2026-09-11T15:23:07.047124+00:00", "trade", 13.14, 100.0]
["2026-09-11T15:23:07.324009+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:07.669786+00:00", "trade", 13.135, 1.0]
["2026-09-11T15:23:08.434028+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:23:08.442331+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:08.442878+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:08.442923+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:08.442943+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:08.442943+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:08.443199+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:08.443344+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:08.570837+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:09.101515+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:09.427050+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:10.153234+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:10.915848+00:00", "trade", 13.1268, 100.0]
["2026-09-11T15:23:11.743163+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:11.898440+00:00", "trade", 13.135, 61.0]
["2026-09-11T15:23:11.899465+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:12.357224+00:00", "trade", 13.1421, 31.0]
["2026-09-11T15:23:13.485661+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:13.486137+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:14.414890+00:00", "trade", 13.131, 100.0]
["2026-09-11T15:23:15.539763+00:00", "trade", 13.135, 300.0]
["2026-09-11T15:23:15.557703+00:00", "trade", 13.1421, 1.0]
["2026-09-11T15:23:16.048918+00:00", "quote", 13.13, 13.14]
["2026-09-11T15:23:16.048950+00:00", "trade", 13.13, 1.0]
["2026-09-11T15:23:16.048968+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.048974+00:00", "trade", 13.13, 5.0]
["2026-09-11T15:23:16.048977+00:00", "trade", 13.13, 160.0]
["2026-09-11T15:23:16.048986+00:00", "trade", 13.13, 6.0]
["2026-09-11T15:23:16.048989+00:00", "trade", 13.13, 120.0]
["2026-09-11T15:23:16.048992+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.048995+00:00", "trade", 13.13, 5.0]
["2026-09-11T15:23:16.048995+00:00", "trade", 13.13, 20.0]
["2026-09-11T15:23:16.049001+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.049001+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.049001+00:00", "trade", 13.13, 5.0]
["2026-09-11T15:23:16.049001+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.049004+00:00", "trade", 13.13, 26.0]
["2026-09-11T15:23:16.049004+00:00", "trade", 13.13, 200.0]
["2026-09-11T15:23:16.049007+00:00", "trade", 13.13, 91.0]
["2026-09-11T15:23:16.049007+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.049007+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.049010+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.049046+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.049046+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.049046+00:00", "trade", 13.13, 140.0]
["2026-09-11T15:23:16.049046+00:00", "trade", 13.13, 20.0]
["2026-09-11T15:23:16.049118+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:23:16.049143+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:23:16.049174+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:23:16.049174+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:23:16.049183+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:23:16.049183+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:23:16.049213+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:23:16.049231+00:00", "trade", 13.13, 77.0]
["2026-09-11T15:23:16.049231+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.049236+00:00", "trade", 13.13, 18.0]
["2026-09-11T15:23:16.049236+00:00", "trade", 13.13, 20.0]
["2026-09-11T15:23:16.049239+00:00", "trade", 13.13, 40.0]
["2026-09-11T15:23:16.049239+00:00", "trade", 13.13, 2.0]
["2026-09-11T15:23:16.049243+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.049243+00:00", "trade", 13.13, 10.0]
["2026-09-11T15:23:16.049248+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.049248+00:00", "trade", 13.13, 5.0]
["2026-09-11T15:23:16.049248+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.049250+00:00", "trade", 13.13, 1.0]
["2026-09-11T15:23:16.049254+00:00", "trade", 13.13, 101.0]
["2026-09-11T15:23:16.049254+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:23:16.049259+00:00", "quote", 13.13, 13.13]
["2026-09-11T15:23:16.049259+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049264+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049389+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049389+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049394+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049404+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049554+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049584+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049755+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049755+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049790+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049805+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049831+00:00", "trade", 13.1325, 300.0]
["2026-09-11T15:23:16.049879+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:23:16.049885+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049890+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.049890+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.050095+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.050296+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.050316+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.050406+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.050703+00:00", "trade", 13.135, 100.0]
["2026-09-11T15:23:16.051043+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.054290+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:23:16.055400+00:00", "trade", 13.13, 75.0]
["2026-09-11T15:23:16.056110+00:00", "trade", 13.13, 96.0]
["2026-09-11T15:23:16.079187+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:23:16.079187+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:23:16.079193+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:23:16.079193+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:23:16.079196+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:23:16.079196+00:00", "trade", 13.12, 5.0]
["2026-09-11T15:23:16.079199+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:23:16.079199+00:00", "trade", 13.12, 38.0]
["2026-09-11T15:23:16.079260+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:23:16.079280+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:23:16.079280+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:23:16.079289+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:23:16.079305+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:23:16.079320+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:23:16.079375+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:23:16.079380+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:23:16.079647+00:00", "trade", 13.12, 20.0]
["2026-09-11T15:23:16.079653+00:00", "trade", 13.12, 5.0]
["2026-09-11T15:23:16.079671+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:23:16.079683+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:23:16.079692+00:00", "trade", 13.12, 5.0]
["2026-09-11T15:23:16.079836+00:00", "trade", 13.12, 5.0]
["2026-09-11T15:23:16.079836+00:00", "trade", 13.12, 3.0]
["2026-09-11T15:23:16.079905+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:23:16.079909+00:00", "trade", 13.12, 5.0]
["2026-09-11T15:23:16.079909+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:23:16.079932+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:23:16.079987+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:23:16.080027+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080162+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080172+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080182+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080182+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080237+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080237+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080262+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080342+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080352+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080362+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080398+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080418+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080498+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080553+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080593+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080723+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.080788+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.081159+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.082127+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.082498+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.086297+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.086758+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.303575+00:00", "trade", 13.12, 6.0]
["2026-09-11T15:23:16.304060+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.304175+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.304205+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.304260+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.325742+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.334989+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.381740+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:23:16.425719+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.426236+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.426496+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.426516+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.458748+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:16.491865+00:00", "trade", 13.115, 62.0]
["2026-09-11T15:23:17.564028+00:00", "trade", 13.115, 122.0]
["2026-09-11T15:23:21.168278+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.168288+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.168328+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.168338+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.168774+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.168790+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.168794+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.169361+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.181625+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.181911+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.182006+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.382659+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.923863+00:00", "trade", 13.115, 40.0]
["2026-09-11T15:23:21.925761+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.925781+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.926568+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:21.949980+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:23:22.200726+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:22.267625+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:22.309530+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:22.499427+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:22.547175+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:22.547216+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:22.547326+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:22.572636+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:23.030170+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:23.030982+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:23.031162+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:23.031709+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:23.434588+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:23.542856+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:24.583217+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:24.951758+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:23:25.707207+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:25.893636+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:25.893641+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:25.894112+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:27.477572+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:27.478278+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:27.496076+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:28.375224+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:23:28.946994+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:29.071330+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:29.358308+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:29.458061+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:29.897045+00:00", "trade", 13.1379, 13.0]
["2026-09-11T15:23:29.997790+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:30.316853+00:00", "trade", 13.128, 1.0]
["2026-09-11T15:23:30.611142+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:23:30.612173+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:30.898294+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:30.898309+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:30.899427+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:30.900163+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:31.315532+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:31.316730+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:31.317241+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:31.967033+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:34.213841+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:34.213952+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:34.214879+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:34.696237+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:34.696836+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:34.723199+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.019048+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.023574+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.023574+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.297329+00:00", "trade", 13.115, 48.0]
["2026-09-11T15:23:35.297329+00:00", "trade", 13.115, 252.0]
["2026-09-11T15:23:35.298753+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.339756+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.340207+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.426753+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.426783+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.426817+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:23:35.426979+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.427194+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.427284+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.427395+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.427700+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.428121+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.428863+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.467921+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.808191+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.808502+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:35.808757+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.023026+00:00", "trade", 13.115, 55.0]
["2026-09-11T15:23:37.029999+00:00", "trade", 13.115, 34.0]
["2026-09-11T15:23:37.058868+00:00", "trade", 13.115, 25.0]
["2026-09-11T15:23:37.073056+00:00", "trade", 13.115, 57.0]
["2026-09-11T15:23:37.611352+00:00", "trade", 13.115, 11.0]
["2026-09-11T15:23:37.670409+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670414+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670424+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670440+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:23:37.670464+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670464+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670476+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:23:37.670476+00:00", "trade", 13.115, 352.0]
["2026-09-11T15:23:37.670479+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670489+00:00", "trade", 13.115, 148.0]
["2026-09-11T15:23:37.670491+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:37.670494+00:00", "trade", 13.115, 126.0]
["2026-09-11T15:23:37.670494+00:00", "trade", 13.11, 284.0]
["2026-09-11T15:23:37.670501+00:00", "trade", 13.11, 40.0]
["2026-09-11T15:23:37.670501+00:00", "trade", 13.11, 20.0]
["2026-09-11T15:23:37.670504+00:00", "trade", 13.11, 5.0]
["2026-09-11T15:23:37.670507+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:23:37.670507+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:23:37.670509+00:00", "trade", 13.11, 15.0]
["2026-09-11T15:23:37.670512+00:00", "trade", 13.11, 74.0]
["2026-09-11T15:23:37.670512+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:23:37.670515+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:23:37.670519+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670519+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670519+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670524+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670525+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:23:37.670528+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:23:37.670528+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:23:37.670529+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670529+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670533+00:00", "trade", 13.11, 52.0]
["2026-09-11T15:23:37.670533+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:23:37.670533+00:00", "trade", 13.11, 48.0]
["2026-09-11T15:23:37.670534+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670542+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:37.670579+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670581+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:23:37.670589+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670596+00:00", "trade", 13.115, 103.0]
["2026-09-11T15:23:37.670599+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670602+00:00", "trade", 13.11, 52.0]
["2026-09-11T15:23:37.670614+00:00", "trade", 13.115, 397.0]
["2026-09-11T15:23:37.670614+00:00", "trade", 13.115, 203.0]
["2026-09-11T15:23:37.670629+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670630+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:37.670634+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670647+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:23:37.670650+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:37.670692+00:00", "trade", 13.115, 98.0]
["2026-09-11T15:23:37.670695+00:00", "trade", 13.115, 19.0]
["2026-09-11T15:23:37.670732+00:00", "trade", 13.115, 229.0]
["2026-09-11T15:23:37.670736+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:23:37.670736+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:23:37.670738+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:23:37.670741+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:23:37.670741+00:00", "trade", 13.11, 71.0]
["2026-09-11T15:23:37.670770+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670804+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:23:37.670834+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:23:37.670850+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670860+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670865+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.670897+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:37.670987+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:23:37.671021+00:00", "trade", 13.115, 60.0]
["2026-09-11T15:23:37.671025+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.671047+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:23:37.671074+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:37.671085+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.671101+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:23:37.671141+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.671153+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:23:37.671291+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.671300+00:00", "trade", 13.115, 50.0]
["2026-09-11T15:23:37.671303+00:00", "trade", 13.11, 600.0]
["2026-09-11T15:23:37.671303+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:23:37.671496+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.671565+00:00", "trade", 13.115, 416.0]
["2026-09-11T15:23:37.671657+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.671752+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.671882+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.673754+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:37.674027+00:00", "trade", 13.11, 87.0]
["2026-09-11T15:23:37.676854+00:00", "trade", 13.11, 19.0]
["2026-09-11T15:23:37.680804+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.688609+00:00", "trade", 13.115, 60.0]
["2026-09-11T15:23:37.691280+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:37.783237+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:37.783237+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:38.134915+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:38.382739+00:00", "trade", 13.1326, 106.0]
["2026-09-11T15:23:38.820552+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:39.397104+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:39.479468+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:23:39.589883+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:39.685967+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:39.859798+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:39.859807+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:39.860647+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:39.860712+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:40.062092+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:40.062573+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:41.155998+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:23:41.156617+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:41.157013+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:41.157133+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:41.995529+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:42.533986+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:42.564619+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:42.755511+00:00", "trade", 13.1333, 19.0]
["2026-09-11T15:23:42.756656+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:44.273396+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:44.273962+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:44.344966+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:44.391442+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:44.741796+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:45.015823+00:00", "trade", 13.1324, 9.0]
["2026-09-11T15:23:45.284540+00:00", "trade", 13.115, 81.0]
["2026-09-11T15:23:45.284999+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:45.425714+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:45.535656+00:00", "trade", 13.1285, 1.0]
["2026-09-11T15:23:45.555762+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:45.929362+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:23:45.930345+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:45.930345+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:45.930791+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:45.931268+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:45.972005+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:46.620007+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:46.959301+00:00", "trade", 13.115, 76.0]
["2026-09-11T15:23:46.960262+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:46.984309+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:47.438199+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:47.438655+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:47.516516+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:48.337981+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:48.338588+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:48.338758+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:48.447983+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:48.908707+00:00", "trade", 13.1321, 1.0]
["2026-09-11T15:23:48.964261+00:00", "trade", 13.12, 23.0]
["2026-09-11T15:23:48.964512+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:48.964538+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:48.964553+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:48.964833+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:48.964873+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:48.965074+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:48.965194+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:49.082393+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:49.082869+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:51.439328+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:52.439880+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:52.440391+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:23:52.962671+00:00", "trade", 13.115, 5.0]
["2026-09-11T15:23:52.997633+00:00", "trade", 13.1268, 100.0]
["2026-09-11T15:23:52.998261+00:00", "trade", 13.1268, 200.0]
["2026-09-11T15:23:54.271507+00:00", "trade", 13.1184, 24.0]
["2026-09-11T15:23:54.405334+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:23:54.951555+00:00", "trade", 13.115, 90.0]
["2026-09-11T15:23:55.448091+00:00", "trade", 13.12, 150.0]
["2026-09-11T15:23:59.498838+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:23:59.502482+00:00", "trade", 13.115, 11.0]
["2026-09-11T15:23:59.599617+00:00", "trade", 13.115, 364.0]
["2026-09-11T15:23:59.979030+00:00", "trade", 13.1186, 100.0]
["2026-09-11T15:23:59.997821+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:01.962482+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:02.330177+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:02.330734+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:03.073690+00:00", "trade", 13.115, 30.0]
["2026-09-11T15:24:03.280399+00:00", "trade", 13.1324, 100.0]
["2026-09-11T15:24:03.858510+00:00", "trade", 13.1199, 228.0]
["2026-09-11T15:24:04.426818+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:04.427760+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:04.943733+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:24:04.943826+00:00", "trade", 13.115, 98.0]
["2026-09-11T15:24:05.982962+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:24:06.002088+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:06.002213+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:06.003050+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:06.023273+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:09.121437+00:00", "trade", 13.1183, 11.0]
["2026-09-11T15:24:09.822986+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:09.823559+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:09.824417+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:24:10.270309+00:00", "trade", 13.1182, 3.0]
["2026-09-11T15:24:11.348619+00:00", "trade", 13.115, 36.0]
["2026-09-11T15:24:11.348679+00:00", "trade", 13.11, 64.0]
["2026-09-11T15:24:11.348955+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:11.348980+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:11.349341+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:11.349386+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:11.349541+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:11.349787+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:11.376345+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:11.376345+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:11.745146+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:24:11.745349+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:12.604945+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:12.610352+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:12.831128+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:12.976955+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:12.977271+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:12.977717+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:13.052004+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:14.764731+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:14.764731+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:14.764966+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:14.765437+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:14.838396+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:17.505615+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:17.506307+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:18.773894+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:24:18.834939+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:18.923204+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:20.014223+00:00", "trade", 13.1159, 3.0]
["2026-09-11T15:24:20.154275+00:00", "trade", 13.115, 16.0]
["2026-09-11T15:24:21.424974+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:21.831235+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:24:21.832766+00:00", "trade", 13.115, 90.0]
["2026-09-11T15:24:21.833872+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:21.857925+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:22.866714+00:00", "trade", 13.1286, 1.0]
["2026-09-11T15:24:27.243611+00:00", "trade", 13.1324, 400.0]
["2026-09-11T15:24:29.997845+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:30.990694+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:32.915108+00:00", "trade", 13.1142, 10.0]
["2026-09-11T15:24:33.222416+00:00", "trade", 13.1186, 1.0]
["2026-09-11T15:24:34.067608+00:00", "trade", 13.114, 1.0]
["2026-09-11T15:24:34.497508+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:24:34.497686+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:34.497712+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:34.498108+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:34.498273+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:34.498428+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:34.498729+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:34.501952+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:34.502388+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:34.836864+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:35.418531+00:00", "trade", 13.1161, 32.0]
["2026-09-11T15:24:36.315503+00:00", "trade", 13.114, 13.0]
["2026-09-11T15:24:38.065735+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:38.121594+00:00", "trade", 13.1159, 6.0]
["2026-09-11T15:24:39.836714+00:00", "trade", 13.1276, 85.0]
["2026-09-11T15:24:39.836774+00:00", "trade", 13.1276, 94.0]
["2026-09-11T15:24:39.836838+00:00", "trade", 13.1276, 7.0]
["2026-09-11T15:24:40.090043+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:40.397069+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:40.818693+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:43.530643+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:43.531751+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:43.532135+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:24:43.532244+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:24:43.532268+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:43.532708+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:44.052856+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:44.440703+00:00", "trade", 13.1272, 1.0]
["2026-09-11T15:24:44.805132+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:24:44.807790+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:24:44.808052+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:44.808990+00:00", "trade", 13.115, 45.0]
["2026-09-11T15:24:44.814676+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:45.073890+00:00", "trade", 13.115, 34.0]
["2026-09-11T15:24:45.075448+00:00", "trade", 13.115, 66.0]
["2026-09-11T15:24:45.083438+00:00", "trade", 13.115, 34.0]
["2026-09-11T15:24:45.083441+00:00", "trade", 13.115, 66.0]
["2026-09-11T15:24:45.084397+00:00", "trade", 13.115, 34.0]
["2026-09-11T15:24:45.085745+00:00", "trade", 13.115, 66.0]
["2026-09-11T15:24:45.086135+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:45.088397+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:45.357201+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:24:45.357240+00:00", "trade", 13.115, 34.0]
["2026-09-11T15:24:45.357303+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:24:45.357784+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:45.357847+00:00", "trade", 13.115, 55.0]
["2026-09-11T15:24:45.357968+00:00", "trade", 13.115, 14.0]
["2026-09-11T15:24:45.358488+00:00", "trade", 13.115, 93.0]
["2026-09-11T15:24:45.425694+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:45.431693+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:45.432340+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:45.540078+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:24:45.540081+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:24:45.540298+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:24:45.540301+00:00", "trade", 13.115, 126.0]
["2026-09-11T15:24:45.540301+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:46.074820+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:46.075593+00:00", "trade", 13.11, 34.0]
["2026-09-11T15:24:46.076072+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:46.076082+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:46.076082+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:46.076147+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:46.096402+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:46.096465+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:46.097718+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:46.122432+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:24:46.127523+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:24:47.029704+00:00", "trade", 13.1253, 107.0]
["2026-09-11T15:24:47.500633+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:47.502337+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:47.689354+00:00", "trade", 13.115, 435.0]
["2026-09-11T15:24:47.723395+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:47.727578+00:00", "trade", 13.11, 36.0]
["2026-09-11T15:24:47.728445+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:47.728585+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:47.728883+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:47.729367+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:47.729954+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:47.730405+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:47.970747+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:48.121842+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:48.122358+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:49.499955+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:24:49.674466+00:00", "trade", 13.1153, 5.0]
["2026-09-11T15:24:49.870695+00:00", "trade", 13.11, 23.0]
["2026-09-11T15:24:49.870759+00:00", "trade", 13.11, 13.0]
["2026-09-11T15:24:49.870765+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:24:49.871336+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:49.871346+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:49.871381+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:49.881610+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:49.882633+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:50.071893+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:50.153367+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:50.178722+00:00", "trade", 13.11, 11.0]
["2026-09-11T15:24:50.325948+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:50.512026+00:00", "trade", 13.1249, 15.0]
["2026-09-11T15:24:50.513043+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:51.341827+00:00", "trade", 13.11, 14.0]
["2026-09-11T15:24:51.342317+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:51.342443+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:51.342663+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:51.423726+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:51.936255+00:00", "trade", 13.1273, 100.0]
["2026-09-11T15:24:52.515886+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:52.759726+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:52.760563+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:52.772804+00:00", "trade", 13.115, 400.0]
["2026-09-11T15:24:52.773268+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:52.773334+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:52.773795+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:52.845175+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:53.174839+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:53.175316+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:53.376558+00:00", "trade", 13.1272, 100.0]
["2026-09-11T15:24:53.872435+00:00", "trade", 13.131, 100.0]
["2026-09-11T15:24:53.873608+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:54.236101+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:54.710873+00:00", "trade", 13.1307, 82.0]
["2026-09-11T15:24:54.932674+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:55.410797+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:55.468614+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:55.783706+00:00", "trade", 13.1244, 1.0]
["2026-09-11T15:24:55.975948+00:00", "trade", 13.1307, 64.0]
["2026-09-11T15:24:55.977290+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:57.629701+00:00", "trade", 13.1243, 1.0]
["2026-09-11T15:24:57.695272+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:24:57.695831+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:57.695831+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:57.696287+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:57.738921+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:24:57.739545+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:58.016897+00:00", "trade", 13.1273, 25.0]
["2026-09-11T15:24:58.248941+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:24:59.250352+00:00", "trade", 13.115, 17.0]
["2026-09-11T15:24:59.250382+00:00", "trade", 13.115, 22.0]
["2026-09-11T15:24:59.251534+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:59.251975+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:59.370622+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:24:59.997880+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:00.019923+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:00.019933+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:00.019935+00:00", "trade", 13.11, 8.0]
["2026-09-11T15:25:00.019978+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:00.020685+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:00.020800+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:00.048757+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:00.048762+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:00.076909+00:00", "trade", 13.115, 26.0]
["2026-09-11T15:25:00.173478+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:00.174325+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:00.301192+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:00.302004+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:00.741437+00:00", "trade", 13.1273, 100.0]
["2026-09-11T15:25:00.748202+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:01.255599+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:01.425183+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:01.987486+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:02.000681+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:25:02.000763+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:02.000819+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:25:02.001259+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:02.174707+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:02.443512+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:02.443822+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:25:02.620082+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:04.694300+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:25:04.829704+00:00", "trade", 13.1237, 19.0]
["2026-09-11T15:25:04.830708+00:00", "trade", 13.1237, 19.0]
["2026-09-11T15:25:05.431374+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:05.431424+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:05.432081+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:05.591655+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:06.018677+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:07.818261+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:07.819037+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:07.937915+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:07.939406+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:25:07.940386+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:08.275329+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:08.275629+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:08.355274+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:08.355560+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:08.513911+00:00", "trade", 13.1309, 200.0]
["2026-09-11T15:25:09.050860+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.275895+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.275935+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.276055+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:25:09.276208+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:25:09.276487+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.277013+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.277534+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:25:09.278842+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.292221+00:00", "trade", 13.115, 400.0]
["2026-09-11T15:25:09.514826+00:00", "trade", 13.11, 14.0]
["2026-09-11T15:25:09.514826+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.514854+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.514892+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.514946+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.514997+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515048+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515067+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515070+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.515073+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515073+00:00", "trade", 13.11, 243.0]
["2026-09-11T15:25:09.515075+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.515075+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.515080+00:00", "trade", 13.11, 55.0]
["2026-09-11T15:25:09.515080+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515080+00:00", "trade", 13.11, 66.0]
["2026-09-11T15:25:09.515080+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.515086+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515086+00:00", "trade", 13.11, 36.0]
["2026-09-11T15:25:09.515086+00:00", "trade", 13.11, 48.0]
["2026-09-11T15:25:09.515086+00:00", "trade", 13.11, 52.0]
["2026-09-11T15:25:09.515090+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.515091+00:00", "trade", 13.11, 64.0]
["2026-09-11T15:25:09.515091+00:00", "trade", 13.11, 167.0]
["2026-09-11T15:25:09.515094+00:00", "trade", 13.11, 500.0]
["2026-09-11T15:25:09.515098+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:25:09.515098+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515100+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.515103+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515103+00:00", "trade", 13.11, 11.0]
["2026-09-11T15:25:09.515103+00:00", "trade", 13.11, 264.0]
["2026-09-11T15:25:09.515109+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:25:09.515109+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:25:09.515109+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515115+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515115+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:25:09.515115+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515115+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515118+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515118+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515121+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:25:09.515125+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:25:09.515125+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515130+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515130+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515130+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515135+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515135+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515135+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.515140+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515140+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:25:09.515146+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515146+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:25:09.515146+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515151+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515151+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515151+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515151+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515151+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:25:09.515154+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515154+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:25:09.515154+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515157+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515157+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:25:09.515160+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515160+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:25:09.515160+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:25:09.515160+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:25:09.515160+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:25:09.515163+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:25:09.515163+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515166+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515166+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515169+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515169+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515169+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515170+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:25:09.515172+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515220+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:25:09.515260+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:25:09.515400+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515400+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515404+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515404+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515406+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515406+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:25:09.515413+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515413+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:25:09.515413+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515415+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:25:09.515420+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:25:09.515420+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515420+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515420+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515420+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515424+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515424+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515424+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515428+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515428+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515428+00:00", "trade", 13.11, 132.0]
["2026-09-11T15:25:09.515428+00:00", "trade", 13.11, 102.0]
["2026-09-11T15:25:09.515430+00:00", "trade", 13.11, 9.0]
["2026-09-11T15:25:09.515430+00:00", "trade", 13.11, 66.0]
["2026-09-11T15:25:09.515430+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515434+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:25:09.515434+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:25:09.515434+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515436+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:25:09.515445+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:25:09.515493+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.515493+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.515496+00:00", "trade", 13.11, 11.0]
["2026-09-11T15:25:09.515496+00:00", "trade", 13.11, 89.0]
["2026-09-11T15:25:09.515531+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:25:09.515556+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:25:09.515611+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515621+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515666+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515676+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515686+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515706+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515711+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515731+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515762+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515766+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515766+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515776+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515781+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515786+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515791+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515881+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.515942+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516022+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516047+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516092+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516157+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516187+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516202+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516297+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516438+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516448+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516503+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516568+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516633+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:25:09.516633+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516653+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516673+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.516979+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.517124+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.518292+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.518327+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.518702+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.530842+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:25:09.531780+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:25:09.531783+00:00", "trade", 13.1, 161.0]
["2026-09-11T15:25:09.531789+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.531789+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.531793+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.531793+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.531793+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.531879+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.531892+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.531892+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:25:09.532261+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:25:09.532268+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.532274+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.532274+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.532280+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.532282+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.532285+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.532295+00:00", "trade", 13.1, 20.0]
["2026-09-11T15:25:09.532416+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.532441+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.532471+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.532511+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:25:09.532517+00:00", "trade", 13.1, 136.0]
["2026-09-11T15:25:09.532521+00:00", "trade", 13.1, 400.0]
["2026-09-11T15:25:09.532531+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.532535+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.532536+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.532541+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.532551+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.532551+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.532556+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.532566+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.532792+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.532792+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.532912+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.533070+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.533072+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.533087+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.533536+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.533579+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:09.533609+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.533609+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:09.533609+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.533709+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.533714+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:09.533769+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.534080+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.534185+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.534185+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.534190+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.534190+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.534190+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.534195+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.534340+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.534400+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.534511+00:00", "trade", 13.11, 11.0]
["2026-09-11T15:25:09.534591+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.534611+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.534696+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.534697+00:00", "trade", 13.095, 35.0]
["2026-09-11T15:25:09.535882+00:00", "trade", 13.095, 12.0]
["2026-09-11T15:25:09.536198+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:25:09.537418+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.539172+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.540660+00:00", "trade", 13.105, 300.0]
["2026-09-11T15:25:09.540820+00:00", "trade", 13.11, 89.0]
["2026-09-11T15:25:09.544294+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.544570+00:00", "trade", 13.095, 17.0]
["2026-09-11T15:25:09.577146+00:00", "trade", 13.095, 248.0]
["2026-09-11T15:25:09.577660+00:00", "trade", 13.095, 369.0]
["2026-09-11T15:25:09.605961+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.606402+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.606403+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:09.607399+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.624119+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:09.675129+00:00", "trade", 13.095, 110.0]
["2026-09-11T15:25:09.685867+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:09.710393+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:09.715710+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:10.078469+00:00", "trade", 13.095, 74.0]
["2026-09-11T15:25:10.116421+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:10.425597+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:10.425677+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:10.586264+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:10.586324+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:10.660466+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:10.914649+00:00", "trade", 13.1251, 100.0]
["2026-09-11T15:25:11.139306+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:11.201384+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:11.303331+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:11.421979+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:11.588515+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:12.228438+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:12.422350+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:12.423117+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:13.035564+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:13.035610+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:13.857757+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:13.858063+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:14.533388+00:00", "trade", 13.095, 72.0]
["2026-09-11T15:25:14.533884+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:25:14.534494+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:25:14.534494+00:00", "trade", 13.095, 248.0]
["2026-09-11T15:25:14.534513+00:00", "trade", 13.09, 60.0]
["2026-09-11T15:25:14.534513+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:25:14.534515+00:00", "trade", 13.09, 400.0]
["2026-09-11T15:25:14.534563+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:14.534564+00:00", "trade", 13.09, 92.0]
["2026-09-11T15:25:14.534583+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:14.534778+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:14.534853+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:14.535079+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:14.545414+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:14.550655+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:14.847708+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.075897+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.075936+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.075942+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:15.075946+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:25:15.075951+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.075952+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.075955+00:00", "trade", 13.1, 222.0]
["2026-09-11T15:25:15.075955+00:00", "trade", 13.1, 400.0]
["2026-09-11T15:25:15.075958+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.075958+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.075960+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.075982+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:25:15.075984+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.075986+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.075986+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.075987+00:00", "trade", 13.1, 90.0]
["2026-09-11T15:25:15.075992+00:00", "trade", 13.1, 400.0]
["2026-09-11T15:25:15.075992+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:25:15.075997+00:00", "trade", 13.1, 18.0]
["2026-09-11T15:25:15.075997+00:00", "trade", 13.1, 300.0]
["2026-09-11T15:25:15.075997+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.075997+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.075997+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.075999+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.076001+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.076003+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.076003+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.076007+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.076008+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.076008+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.076012+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.076017+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.076022+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.076022+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.076027+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.076027+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.076027+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:15.076047+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:15.076077+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:15.076147+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:15.076152+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:15.076247+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:15.076252+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:15.076257+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:15.076277+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:15.076322+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:15.076508+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:15.076548+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:15.076550+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:15.076553+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.076618+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.076648+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.076648+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.076703+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.076738+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.076758+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.076758+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.076994+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.077039+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.077079+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.077084+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.077244+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.077370+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.077370+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.077374+00:00", "trade", 13.1, 49.0]
["2026-09-11T15:25:15.077861+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.080036+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.080036+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.087469+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:25:15.096059+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.096749+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:25:15.104366+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:25:15.111800+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:25:15.119540+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:25:15.140064+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:25:15.140665+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:15.158606+00:00", "trade", 13.105, 26.0]
["2026-09-11T15:25:15.158609+00:00", "trade", 13.105, 74.0]
["2026-09-11T15:25:15.176763+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:25:15.194599+00:00", "trade", 13.105, 26.0]
["2026-09-11T15:25:15.540701+00:00", "trade", 13.111, 106.0]
["2026-09-11T15:25:15.563357+00:00", "trade", 13.105, 24.0]
["2026-09-11T15:25:16.068777+00:00", "trade", 13.105, 300.0]
["2026-09-11T15:25:16.819207+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:16.819219+00:00", "trade", 13.1, 56.0]
["2026-09-11T15:25:16.819221+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:16.819747+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:16.820364+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:16.888300+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:16.993561+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:18.849323+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:18.850762+00:00", "trade", 13.105, 100.0]
["2026-09-11T15:25:19.119622+00:00", "trade", 13.1045, 1714.0]
["2026-09-11T15:25:19.137279+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:19.137760+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:19.730052+00:00", "trade", 13.1046, 1.0]
["2026-09-11T15:25:19.731593+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:19.731623+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:19.736931+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:19.736971+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:19.737407+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:20.252824+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:20.535086+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:25:21.312103+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:21.312106+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:21.312108+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:25:21.312108+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:25:21.312301+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:21.312358+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:25:21.312461+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:21.312466+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:25:21.312662+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.312764+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:25:21.312792+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.312812+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.312927+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.313008+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.313062+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:25:21.313629+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.313684+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.313784+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.313931+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:25:21.314388+00:00", "trade", 13.1, 75.0]
["2026-09-11T15:25:21.314965+00:00", "trade", 13.1, 75.0]
["2026-09-11T15:25:21.315263+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.321989+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.327432+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.343245+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.358121+00:00", "trade", 13.1, 50.0]
["2026-09-11T15:25:21.379351+00:00", "trade", 13.1058, 25.0]
["2026-09-11T15:25:21.462394+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:25:21.462427+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:21.462503+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.462564+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.462674+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.463481+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.464222+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.464227+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.464653+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.467215+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.473655+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.475788+00:00", "trade", 13.1229, 100.0]
["2026-09-11T15:25:21.557535+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.558006+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.558006+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.567007+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.692812+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:21.711333+00:00", "trade", 13.1216, 18.0]
["2026-09-11T15:25:22.847452+00:00", "trade", 13.095, 148.0]
["2026-09-11T15:25:22.847479+00:00", "trade", 13.095, 152.0]
["2026-09-11T15:25:22.847525+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:22.847565+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:22.848087+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:23.239059+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:25:24.252379+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:24.407493+00:00", "trade", 13.095, 41.0]
["2026-09-11T15:25:24.408025+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:24.408476+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:25.122761+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:25.212031+00:00", "trade", 13.095, 74.0]
["2026-09-11T15:25:25.213048+00:00", "trade", 13.1, 44.0]
["2026-09-11T15:25:25.213141+00:00", "trade", 13.1, 31.0]
["2026-09-11T15:25:25.213234+00:00", "trade", 13.1, 75.0]
["2026-09-11T15:25:25.213327+00:00", "trade", 13.1, 75.0]
["2026-09-11T15:25:25.841712+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:25.842680+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:26.466850+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:26.652818+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:26.854451+00:00", "trade", 13.095, 248.0]
["2026-09-11T15:25:26.854475+00:00", "trade", 13.095, 252.0]
["2026-09-11T15:25:28.079028+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:28.080707+00:00", "trade", 13.1078, 18.0]
["2026-09-11T15:25:28.335539+00:00", "trade", 13.1226, 100.0]
["2026-09-11T15:25:28.911702+00:00", "trade", 13.1078, 19.0]
["2026-09-11T15:25:29.137272+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:29.997910+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:30.080452+00:00", "trade", 13.095, 74.0]
["2026-09-11T15:25:30.080479+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:30.080506+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:30.080530+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:30.113275+00:00", "trade", 13.095, 26.0]
["2026-09-11T15:25:30.611732+00:00", "trade", 13.1077, 1.0]
["2026-09-11T15:25:31.378472+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:31.876001+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:33.616620+00:00", "trade", 13.095, 15.0]
["2026-09-11T15:25:33.617682+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:33.618183+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:34.015556+00:00", "trade", 13.095, 12.0]
["2026-09-11T15:25:34.883379+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:34.883440+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:35.070443+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:35.885756+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:35.885760+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:36.021769+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:25:36.025739+00:00", "trade", 13.095, 25.0]
["2026-09-11T15:25:36.031485+00:00", "trade", 13.095, 16.0]
["2026-09-11T15:25:36.034817+00:00", "trade", 13.095, 23.0]
["2026-09-11T15:25:36.039891+00:00", "trade", 13.095, 52.0]
["2026-09-11T15:25:37.352527+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:37.359862+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:37.359867+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:37.407438+00:00", "trade", 13.095, 25.0]
["2026-09-11T15:25:38.066132+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:25:38.701352+00:00", "trade", 13.095, 59.0]
["2026-09-11T15:25:39.236175+00:00", "trade", 13.0992, 200.0]
["2026-09-11T15:25:40.078398+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:42.299813+00:00", "trade", 13.1048, 14.0]
["2026-09-11T15:25:44.151777+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:25:44.807206+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:25:45.070398+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:45.072530+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:48.928607+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:50.208476+00:00", "trade", 13.095, 11.0]
["2026-09-11T15:25:50.240971+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:51.821188+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:25:51.821188+00:00", "trade", 13.095, 20.0]
["2026-09-11T15:25:51.839580+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:51.964726+00:00", "trade", 13.1052, 18.0]
["2026-09-11T15:25:53.147895+00:00", "trade", 13.095, 8.0]
["2026-09-11T15:25:54.119842+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:25:55.080400+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:55.080424+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:25:57.055312+00:00", "trade", 13.0955, 25.0]
["2026-09-11T15:25:57.591422+00:00", "trade", 13.095, 3.0]
["2026-09-11T15:25:57.591548+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:57.592595+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:57.635312+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:57.846705+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:57.847221+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:25:59.775413+00:00", "trade", 13.1221, 800.0]
["2026-09-11T15:25:59.997931+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:00.021867+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:00.022186+00:00", "trade", 13.1, 35.0]
["2026-09-11T15:26:00.022384+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:00.022750+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:00.022779+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:26:00.022780+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:00.022780+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:00.022815+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:00.072409+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:00.074824+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:00.075385+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:00.122858+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:00.686003+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:00.688103+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:00.957840+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:00.966050+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:01.466079+00:00", "trade", 13.095, 7.0]
["2026-09-11T15:26:02.239457+00:00", "trade", 13.1204, 100.0]
["2026-09-11T15:26:02.615646+00:00", "trade", 13.1019, 2.0]
["2026-09-11T15:26:04.944739+00:00", "trade", 13.1045, 1.0]
["2026-09-11T15:26:05.070717+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:05.218101+00:00", "trade", 13.095, 9.0]
["2026-09-11T15:26:05.222546+00:00", "trade", 13.095, 5.0]
["2026-09-11T15:26:05.227899+00:00", "trade", 13.095, 16.0]
["2026-09-11T15:26:05.387627+00:00", "trade", 13.1, 400.0]
["2026-09-11T15:26:05.626508+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:05.647105+00:00", "trade", 13.09, 5.0]
["2026-09-11T15:26:06.426999+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:09.523242+00:00", "trade", 13.1015, 10.0]
["2026-09-11T15:26:10.076279+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:10.079422+00:00", "trade", 13.095, 17.0]
["2026-09-11T15:26:10.080029+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:10.109404+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:10.295798+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:10.434958+00:00", "trade", 13.0987, 11.0]
["2026-09-11T15:26:10.519836+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:11.142335+00:00", "trade", 13.0987, 100.0]
["2026-09-11T15:26:11.840459+00:00", "trade", 13.1199, 47.0]
["2026-09-11T15:26:12.150346+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:12.969592+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:13.057206+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:13.574431+00:00", "trade", 13.09, 2.0]
["2026-09-11T15:26:13.574913+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:13.575429+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:15.074444+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:15.374690+00:00", "trade", 13.095, 248.0]
["2026-09-11T15:26:15.375794+00:00", "trade", 13.095, 248.0]
["2026-09-11T15:26:15.376158+00:00", "trade", 13.095, 182.0]
["2026-09-11T15:26:16.344561+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:16.344611+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:17.351924+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:17.351969+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:18.858056+00:00", "trade", 13.1159, 10.0]
["2026-09-11T15:26:19.043741+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:19.043801+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:20.074316+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:20.075026+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:20.076734+00:00", "trade", 13.095, 400.0]
["2026-09-11T15:26:20.630084+00:00", "trade", 13.095, 300.0]
["2026-09-11T15:26:20.915325+00:00", "trade", 13.09, 36.0]
["2026-09-11T15:26:20.915436+00:00", "trade", 13.09, 16.0]
["2026-09-11T15:26:20.915977+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:20.916329+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:20.916378+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:20.917336+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:20.922861+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:20.922900+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:20.923339+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:20.923420+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:20.929476+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:20.935217+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:26:21.495848+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:21.643895+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:21.831705+00:00", "trade", 13.1035, 41.0]
["2026-09-11T15:26:22.036562+00:00", "trade", 13.1215, 200.0]
["2026-09-11T15:26:23.594967+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:23.816709+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:24.118440+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:24.118495+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:24.231315+00:00", "trade", 13.1176, 38.0]
["2026-09-11T15:26:25.076311+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:25.084193+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:27.130540+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:27.131036+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:27.131334+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:27.131550+00:00", "trade", 13.095, 300.0]
["2026-09-11T15:26:27.441851+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:29.085698+00:00", "trade", 13.09, 16.0]
["2026-09-11T15:26:29.086311+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:29.172220+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:29.425969+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:29.426776+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:29.997960+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:31.354129+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:32.929050+00:00", "trade", 13.0955, 10.0]
["2026-09-11T15:26:32.931113+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:33.872483+00:00", "trade", 13.1186, 49.0]
["2026-09-11T15:26:35.104014+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:36.556612+00:00", "trade", 13.1214, 15.0]
["2026-09-11T15:26:37.182297+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:37.790810+00:00", "trade", 13.09, 3.0]
["2026-09-11T15:26:38.122743+00:00", "trade", 13.1032, 133.0]
["2026-09-11T15:26:38.122773+00:00", "trade", 13.1032, 1.0]
["2026-09-11T15:26:38.122830+00:00", "trade", 13.1032, 35.0]
["2026-09-11T15:26:38.526517+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:26:38.527539+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:38.528050+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:41.134466+00:00", "trade", 13.0954, 31.0]
["2026-09-11T15:26:43.080782+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:43.081298+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:43.482140+00:00", "trade", 13.09, 36.0]
["2026-09-11T15:26:43.482709+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:43.482744+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:43.482774+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:43.482774+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:43.483044+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:43.483085+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:43.483225+00:00", "trade", 13.095, 400.0]
["2026-09-11T15:26:43.483656+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:43.483681+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:43.487781+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:43.494805+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:26:43.495384+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:43.616475+00:00", "trade", 13.1213, 100.0]
["2026-09-11T15:26:44.789131+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:46.660026+00:00", "trade", 13.09, 9.0]
["2026-09-11T15:26:46.660027+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:46.660549+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:26:46.660864+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:46.692993+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:46.898905+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:46.898960+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:46.899021+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:46.899423+00:00", "trade", 13.09, 949.0]
["2026-09-11T15:26:46.899459+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:26:46.899459+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:26:46.899462+00:00", "trade", 13.09, 43.0]
["2026-09-11T15:26:46.899462+00:00", "trade", 13.09, 89.0]
["2026-09-11T15:26:46.899502+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:46.899893+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:46.899988+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:46.900464+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:46.900900+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:46.909927+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:46.912098+00:00", "trade", 13.095, 300.0]
["2026-09-11T15:26:46.912528+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:46.935808+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:47.122704+00:00", "trade", 13.1009, 20.0]
["2026-09-11T15:26:47.156158+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:47.157185+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:47.337003+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:47.337650+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:48.017288+00:00", "trade", 13.0944, 14.0]
["2026-09-11T15:26:50.174200+00:00", "trade", 13.09, 10.0]
["2026-09-11T15:26:50.199974+00:00", "trade", 13.09, 10.0]
["2026-09-11T15:26:51.904936+00:00", "trade", 13.0913, 135.0]
["2026-09-11T15:26:52.494826+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:52.593150+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:53.448085+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:54.407634+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:54.417778+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:54.417784+00:00", "trade", 13.09, 20.0]
["2026-09-11T15:26:54.418379+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:54.421722+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:54.450075+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:56.060802+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:26:57.251067+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:59.529240+00:00", "trade", 13.1159, 26.0]
["2026-09-11T15:26:59.530017+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:59.530337+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:59.530398+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:26:59.811534+00:00", "trade", 13.095, 152.0]
["2026-09-11T15:26:59.820399+00:00", "trade", 13.095, 248.0]
["2026-09-11T15:26:59.997990+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:00.706795+00:00", "trade", 13.1001, 1.0]
["2026-09-11T15:27:03.085976+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:03.086891+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:27:03.093359+00:00", "trade", 13.09, 8.0]
["2026-09-11T15:27:03.114118+00:00", "trade", 13.09, 9.0]
["2026-09-11T15:27:03.517002+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:03.517008+00:00", "trade", 13.09, 7.0]
["2026-09-11T15:27:03.517653+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:03.538709+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:03.848442+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:27:03.848442+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:27:03.849092+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:03.849981+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:27:03.862446+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:27:04.211761+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:04.829701+00:00", "trade", 13.0997, 18.0]
["2026-09-11T15:27:04.831451+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:05.149563+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:05.385540+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:05.386191+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:05.387093+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:27:07.341265+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.341584+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:27:07.341800+00:00", "trade", 13.09, 40.0]
["2026-09-11T15:27:07.341938+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:07.342029+00:00", "trade", 13.09, 97.0]
["2026-09-11T15:27:07.342126+00:00", "trade", 13.09, 3.0]
["2026-09-11T15:27:07.342131+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:07.342134+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:07.342138+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:07.342140+00:00", "trade", 13.09, 2.0]
["2026-09-11T15:27:07.342140+00:00", "trade", 13.09, 164.0]
["2026-09-11T15:27:07.342728+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.342732+00:00", "trade", 13.09, 93.0]
["2026-09-11T15:27:07.342735+00:00", "trade", 13.09, 19.0]
["2026-09-11T15:27:07.342779+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.342789+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.342991+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:07.343064+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.343064+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.343144+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.343636+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.344888+00:00", "trade", 13.09, 58.0]
["2026-09-11T15:27:07.346778+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.355552+00:00", "trade", 13.09, 96.0]
["2026-09-11T15:27:07.356386+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.356832+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.367451+00:00", "trade", 13.09, 96.0]
["2026-09-11T15:27:07.367457+00:00", "trade", 13.09, 4.0]
["2026-09-11T15:27:07.367917+00:00", "trade", 13.09, 2.0]
["2026-09-11T15:27:07.367994+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.368415+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.368435+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.392991+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:07.393554+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.394121+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.416603+00:00", "trade", 13.09, 5.0]
["2026-09-11T15:27:07.417547+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.417547+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.439163+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:07.439414+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.439534+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.439534+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.439699+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.439779+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.441007+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.441007+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:07.441288+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:08.124244+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:08.124284+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:08.124710+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:08.124750+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:08.538926+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:08.734520+00:00", "trade", 13.0934, 2.0]
["2026-09-11T15:27:08.763545+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:08.876741+00:00", "trade", 13.1201, 14.0]
["2026-09-11T15:27:09.455556+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:09.455592+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:27:09.455638+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:09.455640+00:00", "trade", 13.09, 81.0]
["2026-09-11T15:27:09.455647+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:09.455647+00:00", "trade", 13.09, 1.0]
["2026-09-11T15:27:09.455647+00:00", "trade", 13.09, 400.0]
["2026-09-11T15:27:09.455650+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:09.455655+00:00", "trade", 13.09, 164.0]
["2026-09-11T15:27:09.455655+00:00", "trade", 13.09, 5.0]
["2026-09-11T15:27:09.455661+00:00", "trade", 13.09, 1.0]
["2026-09-11T15:27:09.455667+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:09.455667+00:00", "trade", 13.09, 5.0]
["2026-09-11T15:27:09.455667+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:09.455668+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:09.455680+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:09.455680+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:09.455698+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:09.455704+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:09.455704+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:09.455708+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:09.455708+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:09.455708+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:09.455724+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:09.455743+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:09.455748+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:09.455763+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:27:09.455873+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:27:09.455989+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:27:09.456004+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:27:09.456019+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:27:09.456103+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:09.456104+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456159+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456164+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456164+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456164+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456169+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456189+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456283+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:09.456304+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456304+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456395+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456430+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456660+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456750+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:27:09.456750+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456791+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456791+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456831+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456911+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.456991+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.457392+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.457392+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.457432+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.457997+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:27:09.458234+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.458274+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.458656+00:00", "trade", 13.09, 75.0]
["2026-09-11T15:27:09.492004+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.492516+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.492922+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.496706+00:00", "trade", 13.085, 75.0]
["2026-09-11T15:27:09.497424+00:00", "trade", 13.085, 25.0]
["2026-09-11T15:27:09.505086+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.525163+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:09.789795+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:27:09.804404+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:27:09.904380+00:00", "trade", 13.085, 45.0]
["2026-09-11T15:27:10.464565+00:00", "trade", 13.0925, 1.0]
["2026-09-11T15:27:10.821867+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:27:10.824408+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:27:10.840203+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:10.847467+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:27:11.079710+00:00", "trade", 13.0957, 1.0]
["2026-09-11T15:27:11.079803+00:00", "trade", 13.0957, 1.0]
["2026-09-11T15:27:11.156170+00:00", "trade", 13.1193, 100.0]
["2026-09-11T15:27:11.274026+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:11.274492+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:12.032119+00:00", "trade", 13.0902, 8.0]
["2026-09-11T15:27:12.092397+00:00", "trade", 13.085, 18.0]
["2026-09-11T15:27:13.409078+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:13.409219+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:13.409424+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:13.409870+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:13.445249+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:13.526463+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:13.526463+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:13.526914+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:13.527365+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:13.536732+00:00", "trade", 13.085, 124.0]
["2026-09-11T15:27:13.537309+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:14.037910+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:14.037935+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:14.038527+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:14.039709+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:14.070866+00:00", "trade", 13.085, 313.0]
["2026-09-11T15:27:14.072182+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:14.670105+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:15.141102+00:00", "trade", 13.085, 28.0]
["2026-09-11T15:27:15.302971+00:00", "trade", 13.085, 13.0]
["2026-09-11T15:27:15.303934+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:15.304415+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:15.304876+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:15.317240+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:15.628247+00:00", "trade", 13.085, 124.0]
["2026-09-11T15:27:16.274970+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:16.295684+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:16.295714+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:16.311101+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:16.571857+00:00", "trade", 13.085, 13.0]
["2026-09-11T15:27:17.413771+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:17.414297+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:17.414738+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:17.415106+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:27:17.673998+00:00", "trade", 13.085, 13.0]
["2026-09-11T15:27:17.819701+00:00", "trade", 13.0943, 19.0]
["2026-09-11T15:27:18.443578+00:00", "trade", 13.085, 13.0]
["2026-09-11T15:27:18.444459+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:19.229032+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:19.306065+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:19.457626+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:19.458107+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:19.588943+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:20.034339+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:21.186982+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:21.187143+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:21.187423+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:21.188035+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:21.396601+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:21.396626+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:21.972472+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:21.972542+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:22.639234+00:00", "trade", 13.1141, 500.0]
["2026-09-11T15:27:22.817599+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:22.838604+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:22.838634+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:23.137169+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:24.256113+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:24.256494+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:24.256534+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:24.258163+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:25.915846+00:00", "trade", 13.1191, 100.0]
["2026-09-11T15:27:27.686493+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:27.686523+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:27.687300+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:27.687571+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:27.774909+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:28.080705+00:00", "trade", 13.0926, 20.0]
["2026-09-11T15:27:29.159064+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:29.160016+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:29.240342+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:29.874111+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:27:29.998011+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:30.588451+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:30.588461+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:30.588897+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:30.588922+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:30.712100+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:33.786390+00:00", "trade", 13.085, 80.0]
["2026-09-11T15:27:36.884605+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:27:36.884611+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:27:36.884683+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:27:36.885059+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:36.885520+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:36.912940+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:37.022702+00:00", "trade", 13.0923, 19.0]
["2026-09-11T15:27:37.124008+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:27:37.125035+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:37.125065+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:37.125065+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:37.125105+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:37.125997+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:37.226958+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:37.227439+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:37.438632+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:37.438707+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:27:37.439258+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:37.566234+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:27:38.116856+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:38.508479+00:00", "trade", 13.085, 8.0]
["2026-09-11T15:27:38.509050+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:38.509155+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:38.509536+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:38.860180+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:38.871126+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:40.173915+00:00", "trade", 13.085, 11.0]
["2026-09-11T15:27:40.910100+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:40.910120+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:41.619473+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:41.786406+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:44.151706+00:00", "trade", 13.0919, 129.0]
["2026-09-11T15:27:44.152755+00:00", "trade", 13.0919, 1.0]
["2026-09-11T15:27:49.459114+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:49.459596+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:49.459636+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:49.495420+00:00", "trade", 13.0891, 13.0]
["2026-09-11T15:27:49.496764+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:27:50.320211+00:00", "trade", 13.085, 275.0]
["2026-09-11T15:27:51.821700+00:00", "trade", 13.0917, 18.0]
["2026-09-11T15:27:54.555928+00:00", "trade", 13.1187, 100.0]
["2026-09-11T15:27:56.694249+00:00", "trade", 13.1187, 10.0]
["2026-09-11T15:27:58.164157+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:27:58.345678+00:00", "trade", 13.085, 5.0]
["2026-09-11T15:27:59.155885+00:00", "trade", 13.1006, 100.0]
["2026-09-11T15:27:59.374815+00:00", "trade", 13.1186, 100.0]
["2026-09-11T15:27:59.998036+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:00.206707+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:00.207098+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:00.207123+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:00.207865+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:00.207945+00:00", "trade", 13.085, 300.0]
["2026-09-11T15:28:00.208140+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:00.571029+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:00.907702+00:00", "trade", 13.0913, 19.0]
["2026-09-11T15:28:02.940778+00:00", "trade", 13.085, 400.0]
["2026-09-11T15:28:03.011744+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:03.012120+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:03.012145+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:03.012731+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:05.387621+00:00", "trade", 13.084, 1.0]
["2026-09-11T15:28:05.917771+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:05.918556+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:05.968749+00:00", "trade", 13.085, 8.0]
["2026-09-11T15:28:05.969600+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:07.293011+00:00", "trade", 13.085, 25.0]
["2026-09-11T15:28:08.824049+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:08.824074+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:10.162726+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:10.163894+00:00", "trade", 13.085, 12.0]
["2026-09-11T15:28:10.198061+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:11.025922+00:00", "trade", 13.085, 500.0]
["2026-09-11T15:28:13.060048+00:00", "trade", 13.085, 7.0]
["2026-09-11T15:28:13.061862+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:15.075725+00:00", "trade", 13.0904, 18.0]
["2026-09-11T15:28:15.114788+00:00", "trade", 13.118, 3.0]
["2026-09-11T15:28:15.397712+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:15.398083+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:16.376706+00:00", "trade", 13.0902, 1.0]
["2026-09-11T15:28:16.378991+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:18.056686+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:18.730615+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:21.563139+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:28:22.121695+00:00", "trade", 13.085, 71.0]
["2026-09-11T15:28:22.121695+00:00", "trade", 13.085, 29.0]
["2026-09-11T15:28:22.194952+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:23.275767+00:00", "trade", 13.0897, 5.0]
["2026-09-11T15:28:24.836437+00:00", "trade", 13.1179, 100.0]
["2026-09-11T15:28:24.846679+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:25.077701+00:00", "trade", 13.0895, 19.0]
["2026-09-11T15:28:25.445539+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:25.487734+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:25.522758+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:25.532576+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:25.589311+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:25.589862+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:25.617072+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:25.617155+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:25.617684+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:26.760704+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:28.699261+00:00", "trade", 13.1002, 21.0]
["2026-09-11T15:28:29.019980+00:00", "trade", 13.085, 49.0]
["2026-09-11T15:28:29.025192+00:00", "trade", 13.085, 30.0]
["2026-09-11T15:28:29.035202+00:00", "trade", 13.085, 86.0]
["2026-09-11T15:28:29.038225+00:00", "trade", 13.085, 6.0]
["2026-09-11T15:28:29.038757+00:00", "trade", 13.085, 57.0]
["2026-09-11T15:28:29.044047+00:00", "trade", 13.085, 46.0]
["2026-09-11T15:28:29.049399+00:00", "trade", 13.085, 94.0]
["2026-09-11T15:28:29.051655+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:29.998060+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:30.242847+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:30.243821+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:30.341010+00:00", "trade", 13.085, 106.0]
["2026-09-11T15:28:31.238493+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:31.722279+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:31.722282+00:00", "trade", 13.085, 25.0]
["2026-09-11T15:28:32.716296+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:32.716355+00:00", "trade", 13.08, 13.0]
["2026-09-11T15:28:32.716356+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:32.716356+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:32.716907+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:32.717012+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:32.717493+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:32.934644+00:00", "trade", 13.0851, 10.0]
["2026-09-11T15:28:32.935999+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:33.968897+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:28:33.968927+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:33.969454+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:33.969499+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:33.969509+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:33.969905+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:33.977302+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:33.977673+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:33.981938+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:33.981962+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:33.982505+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:33.982906+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:33.984515+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:34.001578+00:00", "trade", 13.085, 7.0]
["2026-09-11T15:28:34.089519+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:34.127142+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:34.916047+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:35.023021+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:36.199332+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:36.200707+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:28:36.468215+00:00", "trade", 13.085, 500.0]
["2026-09-11T15:28:36.468783+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:36.469244+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:37.283605+00:00", "trade", 13.08, 62.0]
["2026-09-11T15:28:37.283608+00:00", "trade", 13.08, 9.0]
["2026-09-11T15:28:37.284189+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:37.294523+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:37.294523+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:37.373421+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:37.373426+00:00", "trade", 13.08, 13.0]
["2026-09-11T15:28:37.373988+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:37.375406+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:37.375807+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:37.514397+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:37.688727+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:37.689213+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:38.284856+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:38.285096+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:38.285472+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:28:38.291367+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:28:38.291436+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:28:38.291439+00:00", "trade", 13.08, 200.0]
["2026-09-11T15:28:38.291472+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291478+00:00", "trade", 13.08, 73.0]
["2026-09-11T15:28:38.291481+00:00", "trade", 13.08, 77.0]
["2026-09-11T15:28:38.291485+00:00", "trade", 13.08, 6.0]
["2026-09-11T15:28:38.291487+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291488+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:28:38.291490+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:28:38.291490+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:28:38.291497+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291497+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291502+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291527+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291567+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291577+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291602+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291612+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291692+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291695+00:00", "trade", 13.08, 87.0]
["2026-09-11T15:28:38.291695+00:00", "trade", 13.08, 57.0]
["2026-09-11T15:28:38.291729+00:00", "trade", 13.08, 40.0]
["2026-09-11T15:28:38.291734+00:00", "trade", 13.08, 6.0]
["2026-09-11T15:28:38.291734+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:28:38.291740+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:28:38.291740+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:28:38.291743+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:28:38.291743+00:00", "trade", 13.08, 4.0]
["2026-09-11T15:28:38.291747+00:00", "trade", 13.08, 60.0]
["2026-09-11T15:28:38.291747+00:00", "trade", 13.08, 120.0]
["2026-09-11T15:28:38.291852+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291906+00:00", "trade", 13.08, 43.0]
["2026-09-11T15:28:38.291908+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291909+00:00", "trade", 13.08, 400.0]
["2026-09-11T15:28:38.291912+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:28:38.291953+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291963+00:00", "trade", 13.08, 91.0]
["2026-09-11T15:28:38.291966+00:00", "trade", 13.08, 53.0]
["2026-09-11T15:28:38.291978+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291978+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.291983+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.292008+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.292033+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:28:38.292048+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:38.292063+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:38.292243+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:38.292439+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:38.292516+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:28:38.292544+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:38.292609+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:38.292645+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:38.292648+00:00", "trade", 13.08, 6.0]
["2026-09-11T15:28:38.292714+00:00", "trade", 13.08, 11.0]
["2026-09-11T15:28:38.292875+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:38.292955+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:38.304466+00:00", "trade", 13.075, 32.0]
["2026-09-11T15:28:38.305564+00:00", "trade", 13.08, 75.0]
["2026-09-11T15:28:38.311211+00:00", "trade", 13.08, 49.0]
["2026-09-11T15:28:38.392753+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:38.392778+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:39.309715+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:39.825670+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:28:39.825670+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:28:39.860905+00:00", "trade", 13.075, 14.0]
["2026-09-11T15:28:40.336058+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:40.800266+00:00", "trade", 13.075, 4.0]
["2026-09-11T15:28:40.804533+00:00", "trade", 13.075, 2.0]
["2026-09-11T15:28:42.508755+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:42.860086+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:42.860577+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:43.773145+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:44.489087+00:00", "trade", 13.1161, 98.0]
["2026-09-11T15:28:44.490838+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:44.491907+00:00", "trade", 13.1161, 21.0]
["2026-09-11T15:28:44.493757+00:00", "trade", 13.1161, 8.0]
["2026-09-11T15:28:44.494981+00:00", "trade", 13.1161, 8.0]
["2026-09-11T15:28:44.497029+00:00", "trade", 13.1161, 1.0]
["2026-09-11T15:28:44.499570+00:00", "trade", 13.1161, 10.0]
["2026-09-11T15:28:44.516846+00:00", "trade", 13.1161, 6.0]
["2026-09-11T15:28:47.122702+00:00", "trade", 13.0863, 19.0]
["2026-09-11T15:28:47.391097+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:48.315442+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:48.716946+00:00", "trade", 13.075, 28.0]
["2026-09-11T15:28:49.056746+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:28:49.424447+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:49.424938+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:49.965189+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:49.966021+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:49.966051+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:50.175767+00:00", "trade", 13.0863, 1.0]
["2026-09-11T15:28:50.501532+00:00", "trade", 13.0978, 300.0]
["2026-09-11T15:28:52.039528+00:00", "trade", 13.116, 57.0]
["2026-09-11T15:28:53.760633+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:57.097078+00:00", "trade", 13.075, 1.0]
["2026-09-11T15:28:57.487875+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:57.487933+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:28:57.528953+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:28:59.998085+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:00.128927+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:00.130200+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:29:00.142745+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:00.143602+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:03.815773+00:00", "trade", 13.1159, 100.0]
["2026-09-11T15:29:04.449837+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:04.576310+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:29:04.577175+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:04.577646+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:04.829705+00:00", "trade", 13.0855, 19.0]
["2026-09-11T15:29:04.831069+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:05.768666+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:06.971842+00:00", "trade", 13.075, 10.0]
["2026-09-11T15:29:06.972467+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:06.972903+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:07.342757+00:00", "trade", 13.0853, 145.0]
["2026-09-11T15:29:07.357952+00:00", "trade", 13.075, 4.0]
["2026-09-11T15:29:10.382980+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:10.383035+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:10.383301+00:00", "trade", 13.075, 4.0]
["2026-09-11T15:29:10.383717+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:10.384873+00:00", "trade", 13.075, 16.0]
["2026-09-11T15:29:11.062512+00:00", "trade", 13.07, 1.0]
["2026-09-11T15:29:11.423707+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:11.424539+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:11.424547+00:00", "trade", 13.08, 10.0]
["2026-09-11T15:29:11.424815+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:11.424825+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:11.424835+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:11.425100+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:11.425151+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:11.425186+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:11.526427+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:11.543489+00:00", "trade", 13.07, 2.0]
["2026-09-11T15:29:11.848707+00:00", "trade", 13.0837, 18.0]
["2026-09-11T15:29:12.230775+00:00", "trade", 13.075, 3.0]
["2026-09-11T15:29:13.011698+00:00", "trade", 13.075, 10.0]
["2026-09-11T15:29:13.020211+00:00", "trade", 13.075, 8.0]
["2026-09-11T15:29:14.454847+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:15.731642+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:15.879093+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:15.879579+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:15.879995+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:16.015416+00:00", "trade", 13.075, 89.0]
["2026-09-11T15:29:16.016284+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:16.153195+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:16.339855+00:00", "trade", 13.075, 90.0]
["2026-09-11T15:29:16.340561+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:16.352335+00:00", "trade", 13.08, 82.0]
["2026-09-11T15:29:17.236379+00:00", "trade", 13.1157, 28.0]
["2026-09-11T15:29:17.330371+00:00", "trade", 13.075, 3.0]
["2026-09-11T15:29:18.485206+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.792938+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814224+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814226+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:29:18.814229+00:00", "trade", 13.08, 47.0]
["2026-09-11T15:29:18.814266+00:00", "trade", 13.08, 53.0]
["2026-09-11T15:29:18.814269+00:00", "trade", 13.08, 500.0]
["2026-09-11T15:29:18.814271+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:29:18.814271+00:00", "trade", 13.08, 147.0]
["2026-09-11T15:29:18.814286+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:29:18.814305+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:29:18.814310+00:00", "trade", 13.08, 553.0]
["2026-09-11T15:29:18.814310+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:29:18.814315+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814320+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:29:18.814320+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814322+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:29:18.814322+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:29:18.814325+00:00", "trade", 13.08, 527.0]
["2026-09-11T15:29:18.814325+00:00", "trade", 13.08, 65.0]
["2026-09-11T15:29:18.814334+00:00", "trade", 13.08, 3.0]
["2026-09-11T15:29:18.814334+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814340+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814340+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814344+00:00", "trade", 13.08, 14.0]
["2026-09-11T15:29:18.814345+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814345+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814345+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814346+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:29:18.814350+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814350+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814352+00:00", "trade", 13.08, 44.0]
["2026-09-11T15:29:18.814352+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:29:18.814356+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:29:18.814358+00:00", "trade", 13.08, 42.0]
["2026-09-11T15:29:18.814359+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814375+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814580+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:29:18.814585+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:29:18.814585+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:29:18.814605+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:29:18.814623+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:29:18.814625+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:29:18.814650+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:29:18.814676+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:29:18.814680+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:29:18.814705+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814816+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814866+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814896+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814900+00:00", "trade", 13.08, 16.0]
["2026-09-11T15:29:18.814916+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814916+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814916+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814921+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814921+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814921+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814926+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814931+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814931+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814936+00:00", "trade", 13.08, 400.0]
["2026-09-11T15:29:18.814936+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814946+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814956+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814966+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.814991+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.815036+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.815076+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.815171+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.815196+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.815360+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:29:18.815397+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.815467+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.815537+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.815552+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.815859+00:00", "trade", 13.085, 16.0]
["2026-09-11T15:29:18.815953+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.815988+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.817106+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.819356+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.820238+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:18.822448+00:00", "trade", 13.08, 9.0]
["2026-09-11T15:29:18.855701+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:29:18.873127+00:00", "trade", 13.0825, 52.0]
["2026-09-11T15:29:20.769492+00:00", "trade", 13.085, 18.0]
["2026-09-11T15:29:20.775209+00:00", "trade", 13.085, 9.0]
["2026-09-11T15:29:22.017081+00:00", "trade", 13.0814, 5.0]
["2026-09-11T15:29:22.018451+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:22.019920+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:22.020361+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:23.456313+00:00", "trade", 13.0817, 1.0]
["2026-09-11T15:29:23.763335+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:23.807778+00:00", "trade", 13.085, 244.0]
["2026-09-11T15:29:23.808577+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:24.017379+00:00", "trade", 13.09, 1.0]
["2026-09-11T15:29:24.493897+00:00", "trade", 13.1138, 50.0]
["2026-09-11T15:29:26.358320+00:00", "trade", 13.085, 40.0]
["2026-09-11T15:29:27.601731+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:29:27.602899+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:28.301392+00:00", "trade", 13.0946, 70.0]
["2026-09-11T15:29:29.157704+00:00", "trade", 13.0827, 1.0]
["2026-09-11T15:29:29.159434+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:29.398216+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:29:29.600186+00:00", "trade", 13.0817, 3.0]
["2026-09-11T15:29:29.998115+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:30.388937+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:29:31.689767+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:33.547731+00:00", "trade", 13.0941, 200.0]
["2026-09-11T15:29:33.549128+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:34.514370+00:00", "trade", 13.08, 3.0]
["2026-09-11T15:29:36.303767+00:00", "trade", 13.0859, 100.0]
["2026-09-11T15:29:36.885748+00:00", "trade", 13.0827, 1.0]
["2026-09-11T15:29:40.182451+00:00", "trade", 13.085, 400.0]
["2026-09-11T15:29:40.182811+00:00", "trade", 13.085, 500.0]
["2026-09-11T15:29:40.183599+00:00", "trade", 13.085, 400.0]
["2026-09-11T15:29:41.448586+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:41.448587+00:00", "trade", 13.08, 13.0]
["2026-09-11T15:29:41.449103+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:41.449188+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:41.450145+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:29:42.057128+00:00", "trade", 13.1128, 9.0]
["2026-09-11T15:29:42.062763+00:00", "trade", 13.085, 98.0]
["2026-09-11T15:29:42.063271+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:29:43.648518+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:43.648817+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:29:43.649508+00:00", "trade", 13.085, 170.0]
["2026-09-11T15:29:43.861062+00:00", "trade", 13.085, 30.0]
["2026-09-11T15:29:44.421831+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:29:44.808587+00:00", "trade", 13.085, 52.0]
["2026-09-11T15:29:44.811384+00:00", "trade", 13.085, 248.0]
["2026-09-11T15:29:46.031470+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:47.941685+00:00", "trade", 13.08, 9.0]
["2026-09-11T15:29:47.941687+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:47.964963+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:48.650632+00:00", "trade", 13.09, 26.0]
["2026-09-11T15:29:48.650662+00:00", "trade", 13.09, 23.0]
["2026-09-11T15:29:48.650692+00:00", "trade", 13.09, 10.0]
["2026-09-11T15:29:50.051787+00:00", "trade", 13.085, 68.0]
["2026-09-11T15:29:50.217484+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:50.217529+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:50.217960+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:50.217995+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:50.792056+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:29:50.793069+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:50.986396+00:00", "trade", 13.084, 2.0]
["2026-09-11T15:29:51.417025+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:51.444119+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:51.689253+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:51.689719+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:52.859568+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:52.859939+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:52.885823+00:00", "trade", 13.085, 248.0]
["2026-09-11T15:29:52.886265+00:00", "trade", 13.085, 248.0]
["2026-09-11T15:29:52.886884+00:00", "trade", 13.085, 104.0]
["2026-09-11T15:29:53.947974+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:53.948053+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:29:53.948796+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:29:53.949653+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:53.990728+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:29:54.100312+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:54.207442+00:00", "trade", 13.0861, 44.0]
["2026-09-11T15:29:55.113433+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:55.150513+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:29:55.556082+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:55.646943+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:55.646947+00:00", "trade", 13.08, 13.0]
["2026-09-11T15:29:55.647605+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:55.647855+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:55.647956+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:55.700305+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:55.700305+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:56.695706+00:00", "trade", 13.083, 1.0]
["2026-09-11T15:29:57.090394+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:57.830953+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:29:57.831954+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:58.334751+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:58.907785+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:58.908026+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:29:59.336625+00:00", "trade", 13.1118, 14.0]
["2026-09-11T15:29:59.998140+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.165810+00:00", "trade", 13.085, 13.0]
["2026-09-11T15:30:00.174975+00:00", "trade", 13.085, 7.0]
["2026-09-11T15:30:00.193566+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222404+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:00.222407+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:00.222410+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:00.222410+00:00", "trade", 13.08, 500.0]
["2026-09-11T15:30:00.222545+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222555+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222615+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222618+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:00.222620+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222621+00:00", "trade", 13.08, 87.0]
["2026-09-11T15:30:00.222624+00:00", "trade", 13.08, 900.0]
["2026-09-11T15:30:00.222625+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222625+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222625+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222628+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:00.222628+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:00.222630+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:00.222633+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:00.222633+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:00.222636+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:00.222639+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:00.222643+00:00", "trade", 13.08, 60.0]
["2026-09-11T15:30:00.222645+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222645+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222650+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222655+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222660+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222695+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:00.222710+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:00.222876+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:00.222890+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.222926+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.222986+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.222986+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.222986+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.222991+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.222991+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.222991+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.222996+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.222996+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.223001+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.223006+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.223011+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.223046+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.223091+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.223296+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.223326+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.223452+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.223567+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.223587+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.223647+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.223757+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.223793+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.224229+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.224455+00:00", "trade", 13.075, 90.0]
["2026-09-11T15:30:00.225063+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:00.225101+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.225769+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:00.229666+00:00", "trade", 13.08, 200.0]
["2026-09-11T15:30:00.230430+00:00", "trade", 13.08, 200.0]
["2026-09-11T15:30:00.248196+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.248206+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.270770+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.291714+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:00.359056+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:30:00.998080+00:00", "trade", 13.075, 200.0]
["2026-09-11T15:30:01.576308+00:00", "trade", 13.07, 38.0]
["2026-09-11T15:30:01.576312+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:01.577214+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:02.169807+00:00", "trade", 13.075, 10.0]
["2026-09-11T15:30:02.274444+00:00", "trade", 13.0942, 100.0]
["2026-09-11T15:30:05.202263+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:08.131836+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:08.132293+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:08.194831+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:10.349024+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:10.947942+00:00", "trade", 13.0818, 1.0]
["2026-09-11T15:30:11.181816+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:13.060738+00:00", "trade", 13.0821, 115.0]
["2026-09-11T15:30:13.065982+00:00", "trade", 13.0821, 42.0]
["2026-09-11T15:30:13.822415+00:00", "trade", 13.0792, 200.0]
["2026-09-11T15:30:13.996000+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:13.996436+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:14.115018+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:14.336881+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:15.188784+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:15.336922+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:15.366575+00:00", "trade", 13.07, 2.0]
["2026-09-11T15:30:16.707559+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:22.600336+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:22.600832+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:26.021685+00:00", "trade", 13.0792, 200.0]
["2026-09-11T15:30:26.266823+00:00", "trade", 13.074, 1.0]
["2026-09-11T15:30:27.154921+00:00", "trade", 13.0822, 5.0]
["2026-09-11T15:30:28.290838+00:00", "trade", 13.08, 5.0]
["2026-09-11T15:30:28.293391+00:00", "trade", 13.075, 1.0]
["2026-09-11T15:30:28.476951+00:00", "trade", 13.1096, 6.0]
["2026-09-11T15:30:29.021701+00:00", "trade", 13.082, 1.0]
["2026-09-11T15:30:29.026464+00:00", "trade", 13.07, 69.0]
["2026-09-11T15:30:29.026952+00:00", "trade", 13.07, 100.0]
["2026-09-11T15:30:29.026964+00:00", "trade", 13.07, 100.0]
["2026-09-11T15:30:29.026979+00:00", "trade", 13.07, 200.0]
["2026-09-11T15:30:29.027320+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:29.027320+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:29.027390+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:29.027535+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:29.027535+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:29.029274+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:29.029294+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:29.044038+00:00", "trade", 13.075, 10.0]
["2026-09-11T15:30:29.044038+00:00", "trade", 13.075, 10.0]
["2026-09-11T15:30:29.044041+00:00", "trade", 13.075, 10.0]
["2026-09-11T15:30:29.065672+00:00", "trade", 13.075, 3.0]
["2026-09-11T15:30:29.085378+00:00", "trade", 13.075, 200.0]
["2026-09-11T15:30:29.808349+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:29.998166+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:30.082371+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:30.554816+00:00", "trade", 13.075, 10.0]
["2026-09-11T15:30:30.555204+00:00", "trade", 13.075, 10.0]
["2026-09-11T15:30:30.603647+00:00", "trade", 13.075, 9.0]
["2026-09-11T15:30:32.618122+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:32.618147+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:32.642816+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:32.939826+00:00", "trade", 13.0812, 10.0]
["2026-09-11T15:30:34.047642+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:30:34.052686+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:30:34.052803+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:30:34.433759+00:00", "trade", 13.075, 3.0]
["2026-09-11T15:30:34.434551+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:34.434576+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:34.434881+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:34.435337+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:34.668788+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:35.291976+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:35.292002+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:35.292508+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:35.292528+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:35.292538+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:35.292573+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:35.292989+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:36.021252+00:00", "trade", 13.075, 13.0]
["2026-09-11T15:30:36.026401+00:00", "trade", 13.075, 8.0]
["2026-09-11T15:30:36.031065+00:00", "trade", 13.075, 40.0]
["2026-09-11T15:30:36.035386+00:00", "trade", 13.075, 1.0]
["2026-09-11T15:30:36.039653+00:00", "trade", 13.075, 16.0]
["2026-09-11T15:30:36.043199+00:00", "trade", 13.075, 12.0]
["2026-09-11T15:30:36.281838+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:36.282309+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:36.336869+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:38.074621+00:00", "trade", 13.075, 5.0]
["2026-09-11T15:30:40.902032+00:00", "trade", 13.0925, 75.0]
["2026-09-11T15:30:40.902812+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:40.903193+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:40.903223+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:40.903955+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:42.731692+00:00", "trade", 13.0785, 30.0]
["2026-09-11T15:30:43.784805+00:00", "trade", 13.0856, 37.0]
["2026-09-11T15:30:43.786634+00:00", "trade", 13.08, 150.0]
["2026-09-11T15:30:43.787248+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:43.787545+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:43.787611+00:00", "trade", 13.08, 50.0]
["2026-09-11T15:30:43.787659+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:43.787684+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:43.787689+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:30:43.787740+00:00", "trade", 13.08, 4.0]
["2026-09-11T15:30:43.787740+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:30:43.787767+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:43.787771+00:00", "trade", 13.08, 2.0]
["2026-09-11T15:30:43.787774+00:00", "trade", 13.08, 200.0]
["2026-09-11T15:30:43.787774+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:43.788035+00:00", "trade", 13.08, 517.0]
["2026-09-11T15:30:43.788068+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:43.788071+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:43.788074+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:43.788090+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788105+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788128+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:43.788128+00:00", "trade", 13.08, 10.0]
["2026-09-11T15:30:43.788135+00:00", "trade", 13.08, 4.0]
["2026-09-11T15:30:43.788135+00:00", "trade", 13.08, 10.0]
["2026-09-11T15:30:43.788138+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:43.788143+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:43.788150+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788205+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788211+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788231+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788261+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788318+00:00", "trade", 13.08, 20.0]
["2026-09-11T15:30:43.788322+00:00", "trade", 13.08, 2.0]
["2026-09-11T15:30:43.788327+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:43.788327+00:00", "trade", 13.08, 10.0]
["2026-09-11T15:30:43.788376+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788381+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788381+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788381+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788386+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788406+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788466+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788466+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788495+00:00", "trade", 13.08, 150.0]
["2026-09-11T15:30:43.788622+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:30:43.788648+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:30:43.788672+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.788727+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.788992+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.789018+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.789022+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.789173+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.789353+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.789383+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.789424+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:30:43.789487+00:00", "trade", 13.08, 2.0]
["2026-09-11T15:30:43.789547+00:00", "trade", 13.08, 4.0]
["2026-09-11T15:30:43.789589+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.789605+00:00", "trade", 13.08, 4.0]
["2026-09-11T15:30:43.789632+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:30:43.789683+00:00", "trade", 13.08, 4.0]
["2026-09-11T15:30:43.790155+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:30:43.790209+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:30:43.790336+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.790416+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.790480+00:00", "trade", 13.085, 300.0]
["2026-09-11T15:30:43.790588+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:30:43.790987+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.791346+00:00", "trade", 13.085, 300.0]
["2026-09-11T15:30:43.791589+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.794771+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:30:43.795829+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.798901+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.809256+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.811118+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:30:43.812092+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.813105+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:43.825389+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:44.372181+00:00", "trade", 13.09, 51.0]
["2026-09-11T15:30:44.373544+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:44.808009+00:00", "trade", 13.1081, 100.0]
["2026-09-11T15:30:44.828787+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:44.831008+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:45.039278+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:45.039337+00:00", "trade", 13.08, 72.0]
["2026-09-11T15:30:45.039339+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:45.039785+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:45.040000+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:45.040286+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:45.080296+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:45.080296+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:45.236111+00:00", "trade", 13.084, 6.0]
["2026-09-11T15:30:45.482391+00:00", "trade", 13.0864, 17.0]
["2026-09-11T15:30:46.835840+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:46.836762+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:47.092085+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:47.092087+00:00", "trade", 13.08, 35.0]
["2026-09-11T15:30:47.092566+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:47.092606+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:47.094165+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:47.130729+00:00", "trade", 13.0899, 100.0]
["2026-09-11T15:30:47.131378+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:47.854094+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:48.522760+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:48.523647+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:48.523748+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:48.557458+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:49.149833+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:49.149953+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:50.308426+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:50.458242+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:50.459139+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:51.316936+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:52.328424+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:52.328800+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:52.713406+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:30:52.753756+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:52.754603+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:53.328695+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:53.329592+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:53.643254+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:53.648651+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:53.814617+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:54.354727+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:54.355604+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:54.355619+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:54.400669+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:30:54.401258+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:55.355078+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:55.355454+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:55.355966+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:56.060773+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:56.386664+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:56.387356+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:56.387546+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:56.387666+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:56.393926+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:56.393927+00:00", "trade", 13.08, 4.0]
["2026-09-11T15:30:56.394508+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:56.493137+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:56.959480+00:00", "trade", 13.085, 7.0]
["2026-09-11T15:30:56.965152+00:00", "trade", 13.085, 4.0]
["2026-09-11T15:30:56.969419+00:00", "trade", 13.085, 4.0]
["2026-09-11T15:30:57.391842+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:57.479540+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:57.480021+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:57.924194+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:57.925046+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:57.925266+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:58.175457+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:58.175888+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:30:58.888993+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:30:59.125473+00:00", "trade", 13.0835, 38.0]
["2026-09-11T15:30:59.998196+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:00.255112+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:01.222485+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:31:01.246281+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:01.270314+00:00", "trade", 13.085, 29.0]
["2026-09-11T15:31:01.296661+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:01.314704+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:01.326060+00:00", "trade", 13.08, 11.0]
["2026-09-11T15:31:01.605622+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:01.606118+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:02.427498+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:02.427809+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:03.278701+00:00", "trade", 13.0812, 1.0]
["2026-09-11T15:31:03.281932+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:03.282002+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:03.282006+00:00", "trade", 13.08, 3.0]
["2026-09-11T15:31:03.282433+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:03.282584+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:03.282824+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:03.282859+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:03.297143+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:03.297524+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:03.297709+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:03.306202+00:00", "trade", 13.1075, 1.0]
["2026-09-11T15:31:03.414222+00:00", "trade", 13.085, 13.0]
["2026-09-11T15:31:03.907095+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:04.278349+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:04.313903+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:04.938646+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:04.942600+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:05.686060+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:05.686090+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:05.688184+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:31:06.976107+00:00", "trade", 13.0804, 2.0]
["2026-09-11T15:31:08.180059+00:00", "trade", 13.085, 29.0]
["2026-09-11T15:31:08.875015+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:10.256880+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:10.578247+00:00", "trade", 13.0822, 7.0]
["2026-09-11T15:31:10.579523+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:10.579593+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:10.581434+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:31:10.582480+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:10.909177+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:10.909744+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:11.250773+00:00", "trade", 13.085, 122.0]
["2026-09-11T15:31:11.251632+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:11.300248+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:11.355359+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:11.815169+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:11.818056+00:00", "trade", 13.08, 75.0]
["2026-09-11T15:31:11.818483+00:00", "trade", 13.08, 75.0]
["2026-09-11T15:31:11.819399+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:13.382130+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:31:13.382169+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:31:13.382205+00:00", "trade", 13.08, 5.0]
["2026-09-11T15:31:13.382220+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:31:13.382220+00:00", "trade", 13.08, 200.0]
["2026-09-11T15:31:13.382224+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:13.382229+00:00", "trade", 13.08, 388.0]
["2026-09-11T15:31:13.382229+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:31:13.382229+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:13.382229+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:13.382232+00:00", "trade", 13.08, 400.0]
["2026-09-11T15:31:13.382244+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:13.382254+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:13.382254+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:13.382259+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:13.382264+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:13.382269+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:31:13.382374+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:31:13.382414+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:31:13.382530+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:31:13.382530+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:31:13.382535+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:31:13.382535+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:31:13.382535+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:31:13.382540+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.382550+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.382560+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.382560+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.382715+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.382730+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.382827+00:00", "trade", 13.08, 10.0]
["2026-09-11T15:31:13.382886+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.382911+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.383191+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.383352+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.383382+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.383462+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.383471+00:00", "trade", 13.075, 107.0]
["2026-09-11T15:31:13.383507+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.383743+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.385211+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.385667+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.396976+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:31:13.397135+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:31:13.414075+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.491664+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:13.850469+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:14.382876+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:14.383352+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:14.383793+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:14.384254+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:14.521060+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:14.521085+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:14.811098+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:31:14.811130+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:14.850970+00:00", "trade", 13.075, 248.0]
["2026-09-11T15:31:14.850970+00:00", "trade", 13.075, 52.0]
["2026-09-11T15:31:15.368156+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:16.157502+00:00", "trade", 13.075, 6.0]
["2026-09-11T15:31:16.163345+00:00", "trade", 13.075, 4.0]
["2026-09-11T15:31:16.168800+00:00", "trade", 13.075, 4.0]
["2026-09-11T15:31:16.173109+00:00", "trade", 13.075, 7.0]
["2026-09-11T15:31:16.313420+00:00", "trade", 13.084, 48.0]
["2026-09-11T15:31:16.461859+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:31:18.298211+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:18.899276+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:19.702077+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:20.081091+00:00", "trade", 13.075, 40.0]
["2026-09-11T15:31:20.107088+00:00", "trade", 13.075, 10.0]
["2026-09-11T15:31:20.112703+00:00", "trade", 13.0812, 77.0]
["2026-09-11T15:31:21.727303+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:21.839344+00:00", "trade", 13.075, 21.0]
["2026-09-11T15:31:22.237479+00:00", "trade", 13.1066, 69.0]
["2026-09-11T15:31:22.708283+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:23.399229+00:00", "trade", 13.0799, 100.0]
["2026-09-11T15:31:24.978329+00:00", "trade", 13.1066, 51.0]
["2026-09-11T15:31:24.980427+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:24.980487+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:24.980492+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:24.980517+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:24.981033+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:24.981439+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:24.981905+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:24.985544+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:25.302358+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:25.302704+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:26.306448+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:26.306478+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:26.348433+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:26.406321+00:00", "trade", 13.1065, 36.0]
["2026-09-11T15:31:28.105918+00:00", "trade", 13.1065, 10.0]
["2026-09-11T15:31:29.998231+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:30.663076+00:00", "trade", 13.0795, 22.0]
["2026-09-11T15:31:31.055543+00:00", "trade", 13.075, 3.0]
["2026-09-11T15:31:31.215879+00:00", "trade", 13.0814, 1.0]
["2026-09-11T15:31:31.239736+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:31.239761+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:31.568604+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:32.700984+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:32.701365+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:32.701390+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:33.126337+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:33.466680+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:31:34.514701+00:00", "trade", 13.0812, 1.0]
["2026-09-11T15:31:35.202298+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:35.202328+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:36.031311+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:36.564039+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:37.093965+00:00", "trade", 13.1064, 45.0]
["2026-09-11T15:31:41.780660+00:00", "trade", 13.075, 2.0]
["2026-09-11T15:31:43.184702+00:00", "trade", 13.0809, 15.0]
["2026-09-11T15:31:46.455770+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:47.586186+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:48.866667+00:00", "trade", 13.081, 1.0]
["2026-09-11T15:31:48.917981+00:00", "trade", 13.0818, 4.0]
["2026-09-11T15:31:49.156157+00:00", "trade", 13.075, 320.0]
["2026-09-11T15:31:50.119873+00:00", "trade", 13.075, 3.0]
["2026-09-11T15:31:50.154118+00:00", "trade", 13.0818, 50.0]
["2026-09-11T15:31:50.336337+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:51.196269+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:51.197352+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:51.220837+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:31:52.539988+00:00", "trade", 13.075, 120.0]
["2026-09-11T15:31:53.974240+00:00", "trade", 13.075, 60.0]
["2026-09-11T15:31:59.244922+00:00", "trade", 13.075, 2.0]
["2026-09-11T15:31:59.998261+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:00.278335+00:00", "trade", 13.075, 315.0]
["2026-09-11T15:32:00.696327+00:00", "trade", 13.0816, 100.0]
["2026-09-11T15:32:02.576700+00:00", "trade", 13.0801, 1.0]
["2026-09-11T15:32:03.675335+00:00", "trade", 13.0798, 10.0]
["2026-09-11T15:32:03.917216+00:00", "trade", 13.0799, 24.0]
["2026-09-11T15:32:04.089594+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:04.089619+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:04.089940+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:04.090481+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:04.096476+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:04.427449+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:05.331834+00:00", "trade", 13.075, 90.0]
["2026-09-11T15:32:06.710102+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:07.782500+00:00", "trade", 13.0777, 1.0]
["2026-09-11T15:32:08.081159+00:00", "trade", 13.075, 5.0]
["2026-09-11T15:32:08.101830+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:08.101855+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:08.102592+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:08.277102+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:32:08.933590+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:08.933615+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:08.934337+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:09.089705+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:32:11.778468+00:00", "trade", 13.074, 2.0]
["2026-09-11T15:32:13.572770+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:32:13.970499+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:13.971461+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:14.059696+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:14.059727+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:14.693184+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:14.693220+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:17.029267+00:00", "trade", 13.075, 2.0]
["2026-09-11T15:32:17.029971+00:00", "trade", 13.075, 187.0]
["2026-09-11T15:32:17.030001+00:00", "trade", 13.075, 39.0]
["2026-09-11T15:32:18.977460+00:00", "trade", 13.1029, 100.0]
["2026-09-11T15:32:19.422346+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:23.631528+00:00", "trade", 13.075, 100.0]
["2026-09-11T15:32:25.047475+00:00", "trade", 13.075, 3.0]
["2026-09-11T15:32:25.912457+00:00", "trade", 13.077, 100.0]
["2026-09-11T15:32:26.024377+00:00", "trade", 13.08, 150.0]
["2026-09-11T15:32:26.025349+00:00", "trade", 13.08, 150.0]
["2026-09-11T15:32:26.026237+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026237+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026266+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026275+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:32:26.026276+00:00", "quote", 13.07, 13.08]
["2026-09-11T15:32:26.026279+00:00", "trade", 13.08, 200.0]
["2026-09-11T15:32:26.026279+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026284+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026284+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026284+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026291+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:32:26.026306+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:32:26.026311+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:32:26.026311+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:32:26.026316+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:32:26.026356+00:00", "trade", 13.08, 2.0]
["2026-09-11T15:32:26.026356+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:32:26.026359+00:00", "trade", 13.08, 298.0]
["2026-09-11T15:32:26.026366+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:32:26.026488+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026488+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026543+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026546+00:00", "trade", 13.08, 10.0]
["2026-09-11T15:32:26.026549+00:00", "trade", 13.08, 10.0]
["2026-09-11T15:32:26.026553+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026558+00:00", "trade", 13.08, 40.0]
["2026-09-11T15:32:26.026558+00:00", "trade", 13.08, 4.0]
["2026-09-11T15:32:26.026558+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026558+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026607+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:32:26.026612+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:32:26.026632+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:32:26.026723+00:00", "trade", 13.08, 122.0]
["2026-09-11T15:32:26.026723+00:00", "trade", 13.08, 4.0]
["2026-09-11T15:32:26.026726+00:00", "trade", 13.08, 100.0]
["2026-09-11T15:32:26.026782+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:32:26.026782+00:00", "quote", 13.08, 13.08]
["2026-09-11T15:32:26.026813+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.026813+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.026817+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.026817+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.026832+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.026988+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.027028+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.027162+00:00", "trade", 13.08, 2.0]
["2026-09-11T15:32:26.027225+00:00", "trade", 13.08, 3.0]
["2026-09-11T15:32:26.027278+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.027424+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.027469+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.027469+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.027595+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:32:26.027599+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.027614+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.027639+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.027649+00:00", "trade", 13.08, 1.0]
["2026-09-11T15:32:26.027699+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.028461+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.028479+00:00", "trade", 13.08, 75.0]
["2026-09-11T15:32:26.030817+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.032922+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.032922+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.033369+00:00", "trade", 13.08, 75.0]
["2026-09-11T15:32:26.035393+00:00", "trade", 13.085, 75.0]
["2026-09-11T15:32:26.036129+00:00", "trade", 13.085, 75.0]
["2026-09-11T15:32:26.036382+00:00", "trade", 13.085, 75.0]
["2026-09-11T15:32:26.036884+00:00", "trade", 13.085, 75.0]
["2026-09-11T15:32:26.038183+00:00", "trade", 13.085, 75.0]
["2026-09-11T15:32:26.038938+00:00", "trade", 13.085, 75.0]
["2026-09-11T15:32:26.039747+00:00", "trade", 13.085, 75.0]
["2026-09-11T15:32:26.040330+00:00", "trade", 13.085, 75.0]
["2026-09-11T15:32:26.040914+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:32:26.052128+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.052257+00:00", "trade", 13.085, 10.0]
["2026-09-11T15:32:26.054072+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.062427+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.076037+00:00", "trade", 13.08, 95.0]
["2026-09-11T15:32:26.104738+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.127763+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:26.138669+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:27.128492+00:00", "trade", 13.102, 100.0]
["2026-09-11T15:32:29.811541+00:00", "trade", 13.08, 4.0]
["2026-09-11T15:32:29.998286+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:30.027699+00:00", "trade", 13.0805, 30.0]
["2026-09-11T15:32:31.533886+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:31.533888+00:00", "trade", 13.08, 33.0]
["2026-09-11T15:32:31.534457+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:31.538231+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:31.575363+00:00", "trade", 13.0794, 6.0]
["2026-09-11T15:32:32.982414+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:32.987013+00:00", "trade", 13.09, 600.0]
["2026-09-11T15:32:33.689701+00:00", "trade", 13.081, 8.0]
["2026-09-11T15:32:33.695102+00:00", "trade", 13.0812, 15.0]
["2026-09-11T15:32:33.695141+00:00", "trade", 13.0812, 9.0]
["2026-09-11T15:32:33.695174+00:00", "trade", 13.0811, 20.0]
["2026-09-11T15:32:33.695238+00:00", "trade", 13.081, 2.0]
["2026-09-11T15:32:35.076431+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:32:36.790767+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:32:36.793300+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:38.611114+00:00", "trade", 13.085, 10.0]
["2026-09-11T15:32:40.564699+00:00", "trade", 13.0813, 28.0]
["2026-09-11T15:32:41.123351+00:00", "trade", 13.0885, 50.0]
["2026-09-11T15:32:42.520523+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.520548+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.523966+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.634499+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.635045+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.635516+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.635632+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.635817+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.635897+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.636253+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.636278+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.657789+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.732427+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.732613+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:42.732704+00:00", "trade", 13.0813, 1.0]
["2026-09-11T15:32:42.774177+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:43.389202+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:32:43.551783+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:43.628841+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:43.628866+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:43.994602+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:43.994867+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:44.040170+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:44.046064+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:44.046270+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:44.055136+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:44.116542+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:44.688108+00:00", "trade", 13.0899, 100.0]
["2026-09-11T15:32:45.039702+00:00", "trade", 13.0812, 12.0]
["2026-09-11T15:32:45.344324+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:45.346474+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:45.347507+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:45.355887+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:46.733997+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:47.071681+00:00", "trade", 13.084, 3.0]
["2026-09-11T15:32:48.079004+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:48.079485+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:48.079656+00:00", "trade", 13.09, 600.0]
["2026-09-11T15:32:48.080688+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:48.080811+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:32:48.166592+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:48.167073+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:48.167525+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:48.189132+00:00", "trade", 13.085, 7.0]
["2026-09-11T15:32:48.965133+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:48.965614+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:49.062079+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:50.081350+00:00", "trade", 13.0819, 500.0]
["2026-09-11T15:32:50.089079+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:50.090176+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:50.174677+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:50.312904+00:00", "trade", 13.085, 136.0]
["2026-09-11T15:32:50.979122+00:00", "trade", 13.0821, 17.0]
["2026-09-11T15:32:51.327616+00:00", "trade", 13.0886, 100.0]
["2026-09-11T15:32:54.336629+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:54.336664+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:54.475003+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:56.349103+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:32:56.350008+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:32:57.153634+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:57.708174+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:32:59.998321+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:00.695800+00:00", "trade", 13.0824, 14.0]
["2026-09-11T15:33:00.696942+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:33:00.696985+00:00", "trade", 13.085, 21.0]
["2026-09-11T15:33:00.724579+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:00.730920+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:01.391256+00:00", "trade", 13.0849, 100.0]
["2026-09-11T15:33:01.447470+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:01.893397+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:02.270399+00:00", "trade", 13.0825, 100.0]
["2026-09-11T15:33:03.720531+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:03.835429+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:04.200170+00:00", "trade", 13.085, 1.0]
["2026-09-11T15:33:04.200931+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:33:04.833995+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:33:04.946609+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:04.947246+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:04.947391+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:05.712494+00:00", "trade", 13.085, 138.0]
["2026-09-11T15:33:05.713179+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:05.756354+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:33:05.756360+00:00", "trade", 13.085, 38.0]
["2026-09-11T15:33:05.756447+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:05.757307+00:00", "trade", 13.085, 150.0]
["2026-09-11T15:33:05.757424+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:05.757791+00:00", "trade", 13.085, 50.0]
["2026-09-11T15:33:05.757830+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:33:05.758311+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:33:05.758789+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:33:06.248052+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:06.337044+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:09.796422+00:00", "trade", 13.085, 9.0]
["2026-09-11T15:33:09.797330+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:09.830490+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:33:09.831116+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:09.831467+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:10.012894+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:12.971091+00:00", "trade", 13.0872, 16.0]
["2026-09-11T15:33:12.972291+00:00", "trade", 13.085, 4.0]
["2026-09-11T15:33:12.972339+00:00", "trade", 13.085, 126.0]
["2026-09-11T15:33:12.975118+00:00", "trade", 13.09, 600.0]
["2026-09-11T15:33:13.174937+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:33:13.256627+00:00", "trade", 13.0824, 3.0]
["2026-09-11T15:33:14.382729+00:00", "trade", 13.0828, 1.0]
["2026-09-11T15:33:15.178625+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:16.007379+00:00", "trade", 13.0819, 200.0]
["2026-09-11T15:33:16.411575+00:00", "trade", 13.0818, 5.0]
["2026-09-11T15:33:17.145356+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:17.281145+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:17.571475+00:00", "trade", 13.085, 10.0]
["2026-09-11T15:33:17.572563+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:17.573039+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:18.550822+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:18.551268+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:20.112715+00:00", "trade", 13.0833, 32.0]
["2026-09-11T15:33:20.217088+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:21.706205+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:33:21.707237+00:00", "trade", 13.085, 173.0]
["2026-09-11T15:33:24.902156+00:00", "trade", 13.085, 126.0]
["2026-09-11T15:33:24.902490+00:00", "trade", 13.085, 174.0]
["2026-09-11T15:33:24.936113+00:00", "trade", 13.085, 200.0]
["2026-09-11T15:33:25.473702+00:00", "trade", 13.0831, 1.0]
["2026-09-11T15:33:25.518617+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:25.575690+00:00", "trade", 13.085, 7.0]
["2026-09-11T15:33:25.598493+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:25.599274+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:25.969250+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:25.969275+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:25.969831+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:25.970017+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:29.998346+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:30.683303+00:00", "trade", 13.082, 40.0]
["2026-09-11T15:33:30.684452+00:00", "trade", 13.085, 4.0]
["2026-09-11T15:33:30.684684+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:30.746091+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:30.781394+00:00", "trade", 13.0833, 20.0]
["2026-09-11T15:33:32.009054+00:00", "trade", 13.085, 46.0]
["2026-09-11T15:33:32.016286+00:00", "trade", 13.085, 28.0]
["2026-09-11T15:33:32.024709+00:00", "trade", 13.085, 32.0]
["2026-09-11T15:33:32.033024+00:00", "trade", 13.085, 49.0]
["2026-09-11T15:33:32.036512+00:00", "trade", 13.085, 24.0]
["2026-09-11T15:33:32.066559+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:32.097537+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:32.956272+00:00", "trade", 13.087, 10.0]
["2026-09-11T15:33:33.044622+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:33.447795+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:33:33.448393+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:38.154374+00:00", "trade", 13.085, 80.0]
["2026-09-11T15:33:38.155531+00:00", "trade", 13.08, 3.0]
["2026-09-11T15:33:38.156655+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:40.796802+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:33:40.802236+00:00", "trade", 13.085, 1.0]
["2026-09-11T15:33:42.992807+00:00", "trade", 13.085, 1.0]
["2026-09-11T15:33:43.982029+00:00", "trade", 13.085, 1.0]
["2026-09-11T15:33:48.867738+00:00", "trade", 13.0831, 1.0]
["2026-09-11T15:33:50.245212+00:00", "trade", 13.085, 4.0]
["2026-09-11T15:33:53.120512+00:00", "trade", 13.082, 17.0]
["2026-09-11T15:33:53.121664+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:33:55.847099+00:00", "trade", 13.085, 127.0]
["2026-09-11T15:33:55.982102+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:33:56.928979+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:56.929004+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:57.328786+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:33:58.321735+00:00", "trade", 13.0835, 8.0]
["2026-09-11T15:33:58.531607+00:00", "trade", 13.09, 600.0]
["2026-09-11T15:33:59.813784+00:00", "trade", 13.082, 400.0]
["2026-09-11T15:33:59.998366+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:00.065210+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:34:00.067490+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:00.307325+00:00", "trade", 13.085, 6.0]
["2026-09-11T15:34:00.386645+00:00", "trade", 13.085, 126.0]
["2026-09-11T15:34:00.386648+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:34:00.668020+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:01.156580+00:00", "trade", 13.085, 5.0]
["2026-09-11T15:34:01.166124+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:34:01.568207+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:01.721778+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:03.676701+00:00", "trade", 13.0842, 8.0]
["2026-09-11T15:34:04.907957+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:04.907982+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:04.908588+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:04.908774+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:05.178526+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:07.036933+00:00", "trade", 13.09, 600.0]
["2026-09-11T15:34:07.038081+00:00", "trade", 13.085, 4.0]
["2026-09-11T15:34:07.038423+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:07.369777+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:07.369802+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:07.370368+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:07.370554+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:09.805812+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:34:09.807169+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:10.219631+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:10.220232+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:11.954382+00:00", "trade", 13.085, 9.0]
["2026-09-11T15:34:12.475492+00:00", "trade", 13.0919, 11.0]
["2026-09-11T15:34:14.784060+00:00", "trade", 13.0824, 300.0]
["2026-09-11T15:34:14.793899+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:14.794636+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:14.856190+00:00", "trade", 13.0871, 2.0]
["2026-09-11T15:34:14.857312+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:34:18.932690+00:00", "trade", 13.085, 5.0]
["2026-09-11T15:34:18.940485+00:00", "trade", 13.085, 4.0]
["2026-09-11T15:34:18.944451+00:00", "trade", 13.0882, 1.0]
["2026-09-11T15:34:23.435714+00:00", "trade", 13.0851, 1.0]
["2026-09-11T15:34:27.511207+00:00", "trade", 13.085, 5.0]
["2026-09-11T15:34:28.520793+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:28.534549+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:34:28.535178+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:28.634708+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:34:28.693615+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:28.693616+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:28.693616+00:00", "trade", 13.09, 200.0]
["2026-09-11T15:34:28.693780+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:28.693790+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:28.693805+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:28.694567+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:28.695028+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:28.828867+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:28.829308+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:28.963694+00:00", "trade", 13.0873, 14.0]
["2026-09-11T15:34:28.969141+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:28.969161+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:29.056252+00:00", "trade", 13.0918, 100.0]
["2026-09-11T15:34:29.348148+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:29.360312+00:00", "trade", 13.09, 1200.0]
["2026-09-11T15:34:29.998401+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:30.027705+00:00", "trade", 13.0877, 1.0]
["2026-09-11T15:34:30.027765+00:00", "trade", 13.0877, 45.0]
["2026-09-11T15:34:30.616923+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:30.622912+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:30.622947+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:30.623368+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:30.623393+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:30.637883+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:30.646343+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:30.646413+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:31.362708+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:31.976800+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:32.960968+00:00", "trade", 13.0889, 10.0]
["2026-09-11T15:34:33.073364+00:00", "trade", 13.0889, 1.0]
["2026-09-11T15:34:34.791409+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:34.950308+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:35.887749+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:36.029406+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:36.428376+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:37.067243+00:00", "trade", 13.085, 5.0]
["2026-09-11T15:34:37.438789+00:00", "trade", 13.085, 15.0]
["2026-09-11T15:34:40.566868+00:00", "trade", 13.084, 19.0]
["2026-09-11T15:34:41.304508+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:42.518232+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:42.519112+00:00", "trade", 13.09, 300.0]
["2026-09-11T15:34:43.895750+00:00", "trade", 13.09, 1.0]
["2026-09-11T15:34:45.238013+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:34:45.238798+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:34:49.128968+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:50.656458+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:51.050842+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:51.328702+00:00", "trade", 13.0876, 1.0]
["2026-09-11T15:34:51.996339+00:00", "trade", 13.0904, 53.0]
["2026-09-11T15:34:51.997481+00:00", "trade", 13.085, 3.0]
["2026-09-11T15:34:53.212006+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:54.267251+00:00", "trade", 13.085, 100.0]
["2026-09-11T15:34:54.365723+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:54.434834+00:00", "trade", 13.085, 2.0]
["2026-09-11T15:34:54.440270+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:54.497902+00:00", "quote", 13.08, 13.09]
["2026-09-11T15:34:54.497977+00:00", "trade", 13.09, 6.0]
["2026-09-11T15:34:54.497977+00:00", "trade", 13.09, 30.0]
["2026-09-11T15:34:54.497981+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498004+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498006+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498010+00:00", "trade", 13.09, 2.0]
["2026-09-11T15:34:54.498010+00:00", "trade", 13.09, 1.0]
["2026-09-11T15:34:54.498016+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498016+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498016+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498018+00:00", "trade", 13.09, 10.0]
["2026-09-11T15:34:54.498021+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498025+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498025+00:00", "trade", 13.09, 20.0]
["2026-09-11T15:34:54.498030+00:00", "trade", 13.09, 14.0]
["2026-09-11T15:34:54.498030+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498030+00:00", "trade", 13.09, 8.0]
["2026-09-11T15:34:54.498036+00:00", "trade", 13.09, 6.0]
["2026-09-11T15:34:54.498036+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498036+00:00", "trade", 13.09, 84.0]
["2026-09-11T15:34:54.498036+00:00", "trade", 13.09, 10.0]
["2026-09-11T15:34:54.498039+00:00", "trade", 13.09, 1.0]
["2026-09-11T15:34:54.498039+00:00", "trade", 13.09, 10.0]
["2026-09-11T15:34:54.498045+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498045+00:00", "trade", 13.09, 10.0]
["2026-09-11T15:34:54.498045+00:00", "trade", 13.09, 17.0]
["2026-09-11T15:34:54.498051+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498054+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498068+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498073+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498078+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498078+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498103+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498103+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498113+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498118+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498123+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498193+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498233+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498233+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498237+00:00", "trade", 13.09, 33.0]
["2026-09-11T15:34:54.498237+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498238+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498243+00:00", "trade", 13.09, 4.0]
["2026-09-11T15:34:54.498243+00:00", "trade", 13.09, 247.0]
["2026-09-11T15:34:54.498243+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498243+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498247+00:00", "trade", 13.09, 255.0]
["2026-09-11T15:34:54.498247+00:00", "trade", 13.09, 10.0]
["2026-09-11T15:34:54.498249+00:00", "trade", 13.09, 130.0]
["2026-09-11T15:34:54.498249+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498252+00:00", "trade", 13.09, 42.0]
["2026-09-11T15:34:54.498255+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498258+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498318+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498318+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498318+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498323+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498323+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498338+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498338+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498352+00:00", "trade", 13.09, 16.0]
["2026-09-11T15:34:54.498355+00:00", "trade", 13.09, 78.0]
["2026-09-11T15:34:54.498368+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498469+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498535+00:00", "trade", 13.09, 22.0]
["2026-09-11T15:34:54.498535+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:34:54.498569+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498589+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498594+00:00", "quote", 13.09, 13.09]
["2026-09-11T15:34:54.498614+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.498750+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.498789+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.498935+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.498995+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.498995+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.499035+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.499090+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.499226+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.499246+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.499271+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.499301+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.499314+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:34:54.499506+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.500243+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.500293+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.505328+00:00", "trade", 13.09, 1000.0]
["2026-09-11T15:34:54.528615+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.546267+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.575622+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.623004+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:34:54.623007+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:34:54.634783+00:00", "trade", 13.095, 116.0]
["2026-09-11T15:34:54.634786+00:00", "trade", 13.095, 94.0]
["2026-09-11T15:34:54.710173+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:54.712037+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:55.212178+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:55.212203+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:55.212719+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:34:56.349711+00:00", "trade", 13.0887, 17.0]
["2026-09-11T15:34:57.584607+00:00", "trade", 13.0903, 13.0]
["2026-09-11T15:34:58.623802+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:34:59.308301+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:34:59.321956+00:00", "trade", 13.095, 11.0]
["2026-09-11T15:34:59.332310+00:00", "trade", 13.095, 6.0]
["2026-09-11T15:34:59.351141+00:00", "trade", 13.095, 11.0]
["2026-09-11T15:34:59.367725+00:00", "trade", 13.095, 8.0]
["2026-09-11T15:34:59.378701+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:34:59.998435+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:00.008211+00:00", "trade", 13.09, 8.0]
["2026-09-11T15:35:00.099977+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:00.212796+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:00.212851+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:00.213447+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:00.263756+00:00", "trade", 13.09, 60.0]
["2026-09-11T15:35:00.265100+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:00.508871+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:00.544074+00:00", "trade", 13.09, 44.0]
["2026-09-11T15:35:00.544129+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:00.545082+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:00.634698+00:00", "trade", 13.095, 15.0]
["2026-09-11T15:35:00.635261+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:00.696709+00:00", "trade", 13.0888, 20.0]
["2026-09-11T15:35:03.337122+00:00", "trade", 13.0889, 26.0]
["2026-09-11T15:35:03.624887+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:35:04.880567+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:35:04.885589+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:35:04.893781+00:00", "trade", 13.0899, 1.0]
["2026-09-11T15:35:04.893835+00:00", "trade", 13.0902, 3.0]
["2026-09-11T15:35:05.192414+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:05.192422+00:00", "trade", 13.09, 1.0]
["2026-09-11T15:35:05.192424+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:05.192915+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:05.193306+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:05.193391+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:05.193865+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:05.194850+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:05.415801+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:05.416614+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:35:05.416711+00:00", "trade", 13.095, 600.0]
["2026-09-11T15:35:05.416801+00:00", "trade", 13.095, 400.0]
["2026-09-11T15:35:05.416972+00:00", "trade", 13.095, 500.0]
["2026-09-11T15:35:05.418873+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:05.419682+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:35:05.432429+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:35:05.495886+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:05.723227+00:00", "trade", 13.095, 718.0]
["2026-09-11T15:35:06.550301+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:06.550366+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:06.550370+00:00", "trade", 13.09, 32.0]
["2026-09-11T15:35:06.550787+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:06.551043+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:06.551624+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:06.557539+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:06.841114+00:00", "trade", 13.095, 7437.0]
["2026-09-11T15:35:07.077576+00:00", "trade", 13.0906, 100.0]
["2026-09-11T15:35:07.078939+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:07.215842+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:07.216537+00:00", "trade", 13.09, 21.0]
["2026-09-11T15:35:07.216607+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:07.217539+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:07.226095+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:07.286148+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:07.286629+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:07.401607+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:08.056743+00:00", "trade", 13.0906, 100.0]
["2026-09-11T15:35:08.057794+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:08.058130+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:08.058737+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:08.172217+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:08.216564+00:00", "trade", 13.095, 3.0]
["2026-09-11T15:35:08.409451+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:09.110039+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:09.846397+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:09.846447+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:09.847329+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:09.867497+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:09.868469+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:10.155969+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:10.838874+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:11.497307+00:00", "trade", 13.0888, 100.0]
["2026-09-11T15:35:14.101933+00:00", "trade", 13.0887, 31.0]
["2026-09-11T15:35:15.166254+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:35:15.401851+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:15.957597+00:00", "trade", 13.095, 78.0]
["2026-09-11T15:35:15.957714+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:15.957774+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:16.542341+00:00", "trade", 13.095, 20.0]
["2026-09-11T15:35:17.340495+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:17.400308+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:17.400333+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:17.400869+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:17.487990+00:00", "trade", 13.0927, 31.0]
["2026-09-11T15:35:17.488613+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:17.490252+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:19.546997+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:19.547875+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:20.403837+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:21.494547+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:21.495385+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:21.502828+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:21.502908+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:21.712497+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:22.396589+00:00", "trade", 13.0874, 100.0]
["2026-09-11T15:35:22.453967+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:22.454017+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:22.518190+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:24.185217+00:00", "trade", 13.095, 3.0]
["2026-09-11T15:35:24.193508+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:24.193563+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:24.248438+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:24.248439+00:00", "trade", 13.09, 3.0]
["2026-09-11T15:35:24.248519+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:24.249456+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:24.512888+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:24.902710+00:00", "trade", 13.0924, 1.0]
["2026-09-11T15:35:24.902770+00:00", "trade", 13.0924, 8.0]
["2026-09-11T15:35:26.529042+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:26.575643+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:27.539455+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:35:27.540607+00:00", "trade", 13.095, 3.0]
["2026-09-11T15:35:27.584925+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:27.851570+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:27.851575+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:27.852572+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:27.951282+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:29.701310+00:00", "trade", 13.1, 5300.0]
["2026-09-11T15:35:29.701698+00:00", "trade", 13.1, 8000.0]
["2026-09-11T15:35:29.701962+00:00", "trade", 13.1, 6700.0]
["2026-09-11T15:35:29.702015+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:29.702386+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:29.702401+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:29.702431+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:29.703268+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:29.703358+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:29.703490+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:29.704531+00:00", "trade", 13.095, 205.0]
["2026-09-11T15:35:29.998455+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:30.095284+00:00", "trade", 13.0936, 9.0]
["2026-09-11T15:35:30.826672+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:30.826673+00:00", "trade", 13.09, 5.0]
["2026-09-11T15:35:30.826752+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:30.826757+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:30.827619+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:30.827739+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:30.856067+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:31.665218+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:32.618181+00:00", "trade", 13.0881, 72.0]
["2026-09-11T15:35:34.008694+00:00", "trade", 13.095, 6.0]
["2026-09-11T15:35:34.039502+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:35:34.039677+00:00", "trade", 13.095, 14.0]
["2026-09-11T15:35:34.040221+00:00", "trade", 13.095, 5.0]
["2026-09-11T15:35:34.040302+00:00", "trade", 13.095, 18.0]
["2026-09-11T15:35:34.429052+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:34.429107+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:34.429397+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:34.430074+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:34.432775+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:35.707690+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:35.941968+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:35.942033+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:35.942840+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:36.113982+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:36.942504+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:36.943407+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:37.037556+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:38.585721+00:00", "trade", 13.09, 1.0]
["2026-09-11T15:35:38.586863+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:35:38.587934+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:40.021128+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:40.025242+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:40.180850+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:40.568692+00:00", "trade", 13.0882, 37.0]
["2026-09-11T15:35:40.909024+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:35:41.400333+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:42.444211+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:43.021471+00:00", "trade", 13.094, 1.0]
["2026-09-11T15:35:43.357741+00:00", "trade", 13.0872, 400.0]
["2026-09-11T15:35:44.212552+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:44.213091+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:44.978972+00:00", "trade", 13.09, 7.0]
["2026-09-11T15:35:44.980899+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:45.123207+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:45.998165+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:46.866703+00:00", "trade", 13.0929, 31.0]
["2026-09-11T15:35:48.159712+00:00", "trade", 13.0995, 10.0]
["2026-09-11T15:35:48.160849+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:35:53.088378+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:54.005696+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:54.115055+00:00", "trade", 13.09, 2.0]
["2026-09-11T15:35:54.115998+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:54.116023+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:54.116206+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:35:54.158825+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:55.822164+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:55.822700+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:55.848667+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:57.260282+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:57.265726+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:35:57.271326+00:00", "trade", 13.095, 3.0]
["2026-09-11T15:35:57.277313+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:35:57.283628+00:00", "trade", 13.095, 14.0]
["2026-09-11T15:35:57.473389+00:00", "trade", 13.09, 3.0]
["2026-09-11T15:35:57.474417+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:57.507967+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:57.877951+00:00", "trade", 13.0871, 900.0]
["2026-09-11T15:35:58.441249+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:35:58.441319+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:58.441835+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:58.441841+00:00", "trade", 13.095, 3.0]
["2026-09-11T15:35:58.443576+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:35:58.443579+00:00", "trade", 13.095, 93.0]
["2026-09-11T15:35:58.899635+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:58.900256+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:58.900460+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:35:58.900460+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:35:58.970337+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:35:59.174697+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:35:59.929005+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:59.929055+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:59.976538+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:35:59.998476+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:00.615737+00:00", "trade", 13.0949, 6.0]
["2026-09-11T15:36:01.173593+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:01.520613+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:01.520651+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:36:01.520664+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:01.521165+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:01.590263+00:00", "trade", 13.095, 8.0]
["2026-09-11T15:36:03.135969+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:03.136019+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:03.165970+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:03.264555+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:03.389196+00:00", "trade", 13.0954, 352.0]
["2026-09-11T15:36:04.523084+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:36:04.523087+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:36:05.388256+00:00", "trade", 13.0872, 100.0]
["2026-09-11T15:36:05.391582+00:00", "trade", 13.0872, 100.0]
["2026-09-11T15:36:06.911611+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:07.211831+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:07.211881+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:07.316451+00:00", "trade", 13.095, 13.0]
["2026-09-11T15:36:07.994370+00:00", "trade", 13.095, 6.0]
["2026-09-11T15:36:07.994433+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:08.341697+00:00", "trade", 13.0893, 100.0]
["2026-09-11T15:36:09.187199+00:00", "trade", 13.1, 600.0]
["2026-09-11T15:36:09.188335+00:00", "trade", 13.09, 3.0]
["2026-09-11T15:36:09.189980+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:36:11.855958+00:00", "trade", 13.0873, 100.0]
["2026-09-11T15:36:16.043603+00:00", "trade", 13.095, 8.0]
["2026-09-11T15:36:16.044875+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:36:16.059421+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:16.059436+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:16.059481+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:16.059491+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:16.083688+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:16.083693+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:16.083733+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:16.083759+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:16.083784+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:16.083791+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:36:16.083794+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:36:16.083794+00:00", "trade", 13.1, 42.0]
["2026-09-11T15:36:16.083833+00:00", "trade", 13.1, 75.0]
["2026-09-11T15:36:16.083833+00:00", "trade", 13.1, 83.0]
["2026-09-11T15:36:16.084330+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:16.084781+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:16.191771+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:18.107551+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:18.107596+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:18.123062+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:36:18.123269+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:36:18.123495+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:36:18.124009+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:36:18.124147+00:00", "trade", 13.095, 781.0]
["2026-09-11T15:36:18.125067+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:18.284798+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:18.963704+00:00", "trade", 13.0938, 8.0]
["2026-09-11T15:36:18.964210+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:18.964681+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:18.964726+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:19.080341+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:22.288408+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:22.288458+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:22.289059+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:22.289636+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:22.289681+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:22.294903+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:23.463495+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:23.464201+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:23.464808+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:23.470261+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:25.204339+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:25.751713+00:00", "trade", 13.095, 17.0]
["2026-09-11T15:36:25.752904+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:36:25.752969+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:26.811088+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:26.811103+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:26.811103+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:26.811138+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:26.811159+00:00", "trade", 13.1, 1.0]
["2026-09-11T15:36:26.811940+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:26.829106+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:27.775462+00:00", "trade", 13.0872, 100.0]
["2026-09-11T15:36:27.778294+00:00", "trade", 13.0872, 100.0]
["2026-09-11T15:36:29.877688+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:29.877743+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:29.998505+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:30.027703+00:00", "trade", 13.0942, 27.0]
["2026-09-11T15:36:30.241376+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:36:30.251492+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:30.344603+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:36:30.347716+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:30.347716+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:30.348423+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:30.348563+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:30.348587+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:36:30.349045+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:30.349080+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:30.350678+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:30.361699+00:00", "trade", 13.0942, 1.0]
["2026-09-11T15:36:30.383302+00:00", "trade", 13.095, 248.0]
["2026-09-11T15:36:30.383453+00:00", "trade", 13.095, 248.0]
["2026-09-11T15:36:30.384003+00:00", "trade", 13.095, 248.0]
["2026-09-11T15:36:30.384511+00:00", "trade", 13.095, 248.0]
["2026-09-11T15:36:30.405940+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:30.482845+00:00", "trade", 13.096, 11.0]
["2026-09-11T15:36:30.838057+00:00", "trade", 13.096, 10.0]
["2026-09-11T15:36:31.625523+00:00", "trade", 13.096, 3.0]
["2026-09-11T15:36:31.757928+00:00", "trade", 13.09, 13.0]
["2026-09-11T15:36:31.758038+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:31.758044+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:31.758084+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:31.758770+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:32.626702+00:00", "trade", 13.095, 120.0]
["2026-09-11T15:36:32.626750+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:36:32.965458+00:00", "trade", 13.096, 10.0]
["2026-09-11T15:36:33.400167+00:00", "trade", 13.095, 28.0]
["2026-09-11T15:36:34.192213+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:34.822950+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:36:34.824658+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:34.840749+00:00", "trade", 13.095, 126.0]
["2026-09-11T15:36:35.051613+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:35.052606+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:36.497630+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:37.770738+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:36:37.771360+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:36:37.772610+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:37.858625+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:38.174840+00:00", "trade", 13.0927, 20.0]
["2026-09-11T15:36:40.721033+00:00", "trade", 13.095, 5.0]
["2026-09-11T15:36:40.721474+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:40.722066+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:40.722537+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:41.151969+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:41.636728+00:00", "trade", 13.0873, 100.0]
["2026-09-11T15:36:42.271756+00:00", "trade", 13.095, 12.0]
["2026-09-11T15:36:42.272901+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:36:42.291116+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:42.403634+00:00", "trade", 13.095, 195.0]
["2026-09-11T15:36:42.404581+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:42.519699+00:00", "trade", 13.0943, 8.0]
["2026-09-11T15:36:45.183298+00:00", "trade", 13.095, 90.0]
["2026-09-11T15:36:46.297239+00:00", "trade", 13.09, 3.0]
["2026-09-11T15:36:46.298433+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:36:46.301011+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:47.542299+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:36:49.268474+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:50.458281+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:50.458331+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:54.282875+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:54.283341+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:54.606619+00:00", "trade", 13.0999, 1307.0]
["2026-09-11T15:36:55.328995+00:00", "trade", 13.0985, 50.0]
["2026-09-11T15:36:55.623700+00:00", "trade", 13.0955, 15.0]
["2026-09-11T15:36:56.721029+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:56.722267+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:56.726376+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:56.828978+00:00", "trade", 13.09, 8.0]
["2026-09-11T15:36:56.829632+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:36:57.036038+00:00", "trade", 13.0874, 100.0]
["2026-09-11T15:36:58.337612+00:00", "trade", 13.0964, 26.0]
["2026-09-11T15:36:59.998531+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:01.624718+00:00", "trade", 13.0955, 1.0]
["2026-09-11T15:37:01.661330+00:00", "trade", 13.095, 14.0]
["2026-09-11T15:37:02.624730+00:00", "trade", 13.0955, 1.0]
["2026-09-11T15:37:03.888437+00:00", "trade", 13.0938, 100.0]
["2026-09-11T15:37:04.817070+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:04.817115+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:04.843257+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:04.843345+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:37:04.904473+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:04.904503+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:04.904518+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:04.904583+00:00", "trade", 13.1, 300.0]
["2026-09-11T15:37:04.905049+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:04.905726+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:04.994507+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:07.594372+00:00", "trade", 13.0972, 6.0]
["2026-09-11T15:37:07.687267+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:07.935218+00:00", "trade", 13.09, 5969.0]
["2026-09-11T15:37:07.935783+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:07.936511+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:37:07.936625+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:37:07.936736+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:07.936773+00:00", "trade", 13.095, 48.0]
["2026-09-11T15:37:07.936920+00:00", "trade", 13.095, 48.0]
["2026-09-11T15:37:07.937006+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:07.937082+00:00", "trade", 13.095, 152.0]
["2026-09-11T15:37:07.939810+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:37:07.941883+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:07.941903+00:00", "trade", 13.09, 1300.0]
["2026-09-11T15:37:07.942183+00:00", "trade", 13.095, 150.0]
["2026-09-11T15:37:07.942189+00:00", "trade", 13.095, 150.0]
["2026-09-11T15:37:07.942204+00:00", "trade", 13.09, 99.0]
["2026-09-11T15:37:07.942264+00:00", "trade", 13.095, 50.0]
["2026-09-11T15:37:07.942715+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:07.942754+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:37:07.943091+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:07.943176+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:07.943181+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:37:07.943981+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:37:07.945968+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:07.947223+00:00", "trade", 13.09, 2000.0]
["2026-09-11T15:37:07.947755+00:00", "trade", 13.09, 700.0]
["2026-09-11T15:37:07.950786+00:00", "trade", 13.09, 300.0]
["2026-09-11T15:37:07.953168+00:00", "trade", 13.09, 100.0]
["2026-09-11T15:37:07.965214+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:07.965302+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:37:08.012556+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:08.059696+00:00", "trade", 13.0932, 16.0]
["2026-09-11T15:37:08.389943+00:00", "trade", 13.095, 12.0]
["2026-09-11T15:37:08.659571+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:09.818758+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:37:10.259646+00:00", "trade", 13.0926, 13.0]
["2026-09-11T15:37:10.942115+00:00", "trade", 13.095, 200.0]
["2026-09-11T15:37:11.293684+00:00", "trade", 13.0877, 13.0]
["2026-09-11T15:37:11.657782+00:00", "trade", 13.0928, 100.0]
["2026-09-11T15:37:12.098442+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:12.098487+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:12.099299+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:12.099890+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:12.102331+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:12.635571+00:00", "trade", 13.095, 128.0]
["2026-09-11T15:37:13.823328+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:13.823353+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:13.823373+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:13.824019+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:13.824295+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:14.597821+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:16.521830+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:37:16.594324+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:16.594384+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:16.595351+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:16.634610+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:17.962159+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:18.845181+00:00", "trade", 13.095, 220.0]
["2026-09-11T15:37:18.847322+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:37:18.849112+00:00", "trade", 13.095, 21.0]
["2026-09-11T15:37:21.494701+00:00", "trade", 13.0932, 17.0]
["2026-09-11T15:37:22.027236+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:24.345670+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:37:24.345785+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:24.345810+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:24.346105+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:24.346156+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:24.346657+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:24.346787+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:24.357773+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:26.001998+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:37:26.612977+00:00", "trade", 13.09, 3.0]
["2026-09-11T15:37:26.614034+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:26.616249+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:26.991633+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:27.060506+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:37:27.070543+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:37:27.080043+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:37:27.081772+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:27.141509+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:37:27.141555+00:00", "trade", 13.1, 182.0]
["2026-09-11T15:37:27.141702+00:00", "trade", 13.1, 18.0]
["2026-09-11T15:37:28.884218+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:28.884263+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:28.884266+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:37:28.884269+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:37:28.884909+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:29.944191+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:29.944667+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:29.944712+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:29.945494+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:29.998550+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:32.273886+00:00", "trade", 13.095, 14.0]
["2026-09-11T15:37:32.411996+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:37:32.996801+00:00", "trade", 13.088, 100.0]
["2026-09-11T15:37:33.441027+00:00", "trade", 13.0928, 1.0]
["2026-09-11T15:37:34.009702+00:00", "trade", 13.0936, 1.0]
["2026-09-11T15:37:35.146343+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:36.696679+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:36.697145+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:36.697190+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:37.791971+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:37.800682+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:39.380994+00:00", "trade", 13.0927, 5.0]
["2026-09-11T15:37:40.129260+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:40.129625+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:40.129630+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:40.130242+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:40.672417+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:41.018966+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:37:41.233320+00:00", "trade", 13.095, 50.0]
["2026-09-11T15:37:41.725429+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:42.007239+00:00", "trade", 13.0928, 500.0]
["2026-09-11T15:37:43.078535+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:44.234556+00:00", "trade", 13.0881, 100.0]
["2026-09-11T15:37:44.377016+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:44.377066+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:44.377888+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:46.866704+00:00", "trade", 13.0935, 16.0]
["2026-09-11T15:37:47.286629+00:00", "trade", 13.0881, 11.0]
["2026-09-11T15:37:47.586195+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:47.591507+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:48.335589+00:00", "trade", 13.0881, 100.0]
["2026-09-11T15:37:49.189947+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:49.190829+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:49.358844+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:52.288712+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:37:52.289942+00:00", "trade", 13.095, 18.0]
["2026-09-11T15:37:52.401176+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:52.401595+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:37:52.401637+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:52.401682+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:52.401691+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:37:52.402464+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:52.402589+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:52.835206+00:00", "trade", 13.095, 2.0]
["2026-09-11T15:37:53.253910+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:55.181138+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:58.862083+00:00", "trade", 13.0928, 100.0]
["2026-09-11T15:37:59.243860+00:00", "trade", 13.095, 16.0]
["2026-09-11T15:37:59.845977+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:37:59.846623+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:59.873411+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:37:59.873999+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:37:59.875594+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:37:59.998580+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:00.071041+00:00", "trade", 13.1, 800.0]
["2026-09-11T15:38:00.072722+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:00.216314+00:00", "trade", 13.095, 12.0]
["2026-09-11T15:38:00.217246+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:01.741662+00:00", "trade", 13.1, 26.0]
["2026-09-11T15:38:02.077594+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:02.317244+00:00", "trade", 13.0945, 100.0]
["2026-09-11T15:38:02.318653+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:02.319835+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:02.501473+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:03.389696+00:00", "trade", 13.0937, 8.0]
["2026-09-11T15:38:03.633489+00:00", "trade", 13.093, 100.0]
["2026-09-11T15:38:03.974630+00:00", "trade", 13.094, 1.0]
["2026-09-11T15:38:04.353105+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:04.469064+00:00", "trade", 13.095, 1.0]
["2026-09-11T15:38:05.214879+00:00", "trade", 13.0883, 10.0]
["2026-09-11T15:38:05.215388+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:05.215849+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:05.215894+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:05.216776+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:07.317694+00:00", "trade", 13.0937, 1.0]
["2026-09-11T15:38:08.962706+00:00", "trade", 13.0937, 9.0]
["2026-09-11T15:38:11.424573+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:12.001561+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:12.976023+00:00", "trade", 13.0982, 13.0]
["2026-09-11T15:38:15.035588+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:15.035608+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:15.035638+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:15.035679+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:15.035682+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:15.035682+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:15.035706+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:15.036811+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:15.038771+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:15.555232+00:00", "trade", 13.0884, 100.0]
["2026-09-11T15:38:15.838566+00:00", "trade", 13.095, 4.0]
["2026-09-11T15:38:15.843101+00:00", "trade", 13.1, 600.0]
["2026-09-11T15:38:16.608167+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:38:16.609009+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:38:17.489329+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:17.546088+00:00", "trade", 13.093, 31.0]
["2026-09-11T15:38:17.547442+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:17.808554+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:17.808619+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:18.115424+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:19.823228+00:00", "trade", 13.095, 90.0]
["2026-09-11T15:38:20.215696+00:00", "trade", 13.0986, 8.0]
["2026-09-11T15:38:24.575738+00:00", "trade", 13.0885, 23.0]
["2026-09-11T15:38:24.762624+00:00", "trade", 13.095, 10.0]
["2026-09-11T15:38:25.645984+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.646000+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:38:25.646290+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.646298+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:38:25.646395+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.646755+00:00", "trade", 13.1, 200.0]
["2026-09-11T15:38:25.655763+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.655780+00:00", "trade", 13.1, 81.0]
["2026-09-11T15:38:25.655783+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.655783+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.655793+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.655793+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.655852+00:00", "trade", 13.1, 39.0]
["2026-09-11T15:38:25.655859+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655862+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655862+00:00", "trade", 13.1, 1.0]
["2026-09-11T15:38:25.655863+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.655868+00:00", "trade", 13.1, 300.0]
["2026-09-11T15:38:25.655868+00:00", "trade", 13.1, 6.0]
["2026-09-11T15:38:25.655868+00:00", "trade", 13.1, 40.0]
["2026-09-11T15:38:25.655868+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.655874+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655874+00:00", "trade", 13.1, 14.0]
["2026-09-11T15:38:25.655874+00:00", "trade", 13.1, 427.0]
["2026-09-11T15:38:25.655877+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655877+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655879+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655882+00:00", "trade", 13.1, 81.0]
["2026-09-11T15:38:25.655882+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655885+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655885+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655888+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655888+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655891+00:00", "trade", 13.1, 18.0]
["2026-09-11T15:38:25.655900+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655915+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655918+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:38:25.655918+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.655918+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.655928+00:00", "trade", 13.1, 4.0]
["2026-09-11T15:38:25.655928+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.655930+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:38:25.655940+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655940+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:38:25.655943+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:38:25.655953+00:00", "quote", 13.09, 13.1]
["2026-09-11T15:38:25.655955+00:00", "trade", 13.1, 10.0]
["2026-09-11T15:38:25.655957+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655961+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655967+00:00", "trade", 13.1, 219.0]
["2026-09-11T15:38:25.655967+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655967+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655968+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:38:25.655973+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655973+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655973+00:00", "trade", 13.1, 2.0]
["2026-09-11T15:38:25.655973+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:38:25.655973+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:38:25.655978+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:38:25.655978+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:38:25.655979+00:00", "trade", 13.1, 98.0]
["2026-09-11T15:38:25.655982+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655982+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.655983+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:38:25.655983+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:38:25.655984+00:00", "trade", 13.1, 100.0]
["2026-09-11T15:38:25.656008+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:38:25.656129+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:38:25.656164+00:00", "quote", 13.1, 13.1]
["2026-09-11T15:38:25.656169+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.656174+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.656299+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.656314+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.656444+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.656474+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.656484+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.656565+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.656800+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.656940+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.657181+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.657211+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.657226+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.657707+00:00", "trade", 13.105, 6.0]
["2026-09-11T15:38:25.657983+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.660810+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.695522+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:25.830935+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:26.720299+00:00", "trade", 13.11, 6.0]
["2026-09-11T15:38:26.720623+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:38:26.721164+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:26.721184+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:26.721199+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:26.721219+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:26.721244+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:26.721304+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:26.721304+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:26.721610+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:26.721625+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:26.721665+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:26.722717+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:26.839836+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:26.840302+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:28.829324+00:00", "trade", 13.105, 7.0]
["2026-09-11T15:38:29.204390+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:29.998605+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:30.027706+00:00", "trade", 13.0947, 27.0]
["2026-09-11T15:38:31.126655+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:31.551334+00:00", "trade", 13.11, 50.0]
["2026-09-11T15:38:32.904487+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:32.904527+00:00", "quote", 13.1, 13.11]
["2026-09-11T15:38:32.969447+00:00", "trade", 13.0994, 10.0]
["2026-09-11T15:38:33.217257+00:00", "trade", 13.0942, 400.0]
["2026-09-11T15:38:33.523284+00:00", "trade", 13.11, 150.0]
["2026-09-11T15:38:33.523295+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523302+00:00", "trade", 13.11, 12.0]
["2026-09-11T15:38:33.523308+00:00", "trade", 13.11, 18.0]
["2026-09-11T15:38:33.523308+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:38:33.523311+00:00", "trade", 13.11, 200.0]
["2026-09-11T15:38:33.523320+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523320+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523330+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523335+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523351+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:38:33.523351+00:00", "trade", 13.11, 240.0]
["2026-09-11T15:38:33.523353+00:00", "trade", 13.11, 75.0]
["2026-09-11T15:38:33.523357+00:00", "trade", 13.11, 40.0]
["2026-09-11T15:38:33.523357+00:00", "trade", 13.11, 504.0]
["2026-09-11T15:38:33.523375+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523378+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:38:33.523390+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523410+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523410+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523410+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523410+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523425+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523435+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523546+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523601+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523636+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523856+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523927+00:00", "quote", 13.11, 13.11]
["2026-09-11T15:38:33.523952+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:38:33.523952+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:33.524042+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:33.524142+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:33.524413+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:33.524428+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:33.524448+00:00", "trade", 13.12, 217.0]
["2026-09-11T15:38:33.524458+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:33.524688+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:33.524834+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:33.534615+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:38:33.534618+00:00", "trade", 13.12, 20.0]
["2026-09-11T15:38:33.534618+00:00", "trade", 13.12, 116.0]
["2026-09-11T15:38:33.534621+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:33.534627+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:38:33.534627+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:33.534631+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:38:33.534631+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:38:33.534637+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:38:33.534637+00:00", "trade", 13.12, 8.0]
["2026-09-11T15:38:33.534637+00:00", "trade", 13.12, 96.0]
["2026-09-11T15:38:33.534639+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:38:33.534666+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:33.534672+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:33.534672+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:33.534738+00:00", "trade", 13.12, 203.0]
["2026-09-11T15:38:33.534752+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:33.534757+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:33.534807+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:33.534883+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:38:33.534883+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:33.534886+00:00", "trade", 13.12, 600.0]
["2026-09-11T15:38:33.534889+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:33.534928+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:33.534978+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:33.535058+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:38:33.535063+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:38:33.535153+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:38:33.535183+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535210+00:00", "trade", 13.12, 14.0]
["2026-09-11T15:38:33.535274+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535289+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535359+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535359+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535374+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535374+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535624+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535665+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535740+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535755+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535755+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535860+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535945+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.535983+00:00", "trade", 13.12, 222.0]
["2026-09-11T15:38:33.536218+00:00", "trade", 13.12, 2000.0]
["2026-09-11T15:38:33.536757+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.540105+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.540135+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.542691+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.544095+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.545202+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.546019+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.586054+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:33.628613+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:38:33.771556+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:34.026503+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:34.170806+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:34.422421+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:34.422424+00:00", "trade", 13.12, 19.0]
["2026-09-11T15:38:34.422440+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:34.422926+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:34.422954+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:38:34.422990+00:00", "trade", 13.125, 47.0]
["2026-09-11T15:38:34.423167+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:38:34.423763+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:38:34.424376+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:38:34.433572+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:38:34.434093+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:34.445053+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:38:34.451855+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:38:34.452362+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:34.524002+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:34.608483+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:35.217287+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:35.217302+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:35.217839+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:35.833384+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:35.833429+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:35.835940+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:35.836506+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:36.462977+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:36.463027+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:36.580788+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:36.580868+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:36.847661+00:00", "trade", 13.125, 126.0]
["2026-09-11T15:38:36.848716+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:36.928490+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:37.012811+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:37.248001+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:37.770729+00:00", "trade", 13.1012, 1.0]
["2026-09-11T15:38:39.053111+00:00", "trade", 13.125, 31.0]
["2026-09-11T15:38:39.054351+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:39.059612+00:00", "trade", 13.125, 19.0]
["2026-09-11T15:38:39.068345+00:00", "trade", 13.125, 29.0]
["2026-09-11T15:38:39.074720+00:00", "trade", 13.125, 96.0]
["2026-09-11T15:38:39.076037+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:39.083161+00:00", "trade", 13.125, 177.0]
["2026-09-11T15:38:39.206458+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:39.233327+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:39.234249+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:39.442705+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:39.796593+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:39.797148+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:38:39.802407+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:38:40.588372+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:40.797536+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:38:41.550953+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:41.551795+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:41.551926+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:41.567598+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:42.689318+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:42.745236+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:38:43.000968+00:00", "trade", 13.125, 22.0]
["2026-09-11T15:38:43.001040+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:43.001095+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:43.002063+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:43.036680+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:43.312395+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:38:43.396232+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:38:43.548037+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:43.548894+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:43.550814+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:43.988395+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:44.561695+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:44.562537+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:44.567288+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:45.482697+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:45.482752+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:45.482926+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:38:45.572336+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:45.572381+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:45.572406+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:45.597736+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:46.590820+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:46.590865+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:46.928434+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:46.928504+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:46.929506+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:47.308112+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:47.337452+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:47.337497+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:47.400227+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:47.400277+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:47.526873+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:47.743163+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:47.743208+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:47.937355+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:48.394518+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:48.394995+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:48.486153+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:38:48.486202+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:48.487169+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:48.487540+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:48.516631+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:38:48.517266+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:49.468044+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:51.267422+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:51.267472+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:52.110404+00:00", "trade", 13.125, 15.0]
["2026-09-11T15:38:53.381217+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:38:53.522590+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:54.022735+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:54.103801+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:54.103805+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:54.103805+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:38:54.103858+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:54.103879+00:00", "trade", 13.12, 65.0]
["2026-09-11T15:38:54.103884+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:54.103887+00:00", "trade", 13.12, 12.0]
["2026-09-11T15:38:54.103887+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:38:54.103889+00:00", "trade", 13.12, 1600.0]
["2026-09-11T15:38:54.103892+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:38:54.103919+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:54.103924+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:54.103924+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:54.103934+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:54.104004+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:54.104183+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:38:54.104189+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:38:54.104189+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:54.104195+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:38:54.104285+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:54.104355+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:38:54.104355+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:38:54.104358+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:38:54.104361+00:00", "trade", 13.12, 500.0]
["2026-09-11T15:38:54.104445+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:38:54.104555+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:38:54.104615+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:38:54.104625+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.104628+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:54.104630+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.104641+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.104806+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.104926+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.104926+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.104996+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.105102+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.105102+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.105152+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.105170+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:54.105312+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.105402+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.105658+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.106104+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.106953+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:38:54.107101+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.135449+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.171279+00:00", "trade", 13.115, 193.0]
["2026-09-11T15:38:54.223112+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:54.443502+00:00", "trade", 13.115, 210.0]
["2026-09-11T15:38:55.397778+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:55.397782+00:00", "trade", 13.11, 42.0]
["2026-09-11T15:38:55.398260+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:55.623697+00:00", "trade", 13.1042, 16.0]
["2026-09-11T15:38:55.737726+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:38:55.738735+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:55.978629+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:38:57.411321+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:57.411742+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:57.538574+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:59.236832+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:38:59.998631+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:00.075659+00:00", "trade", 13.094, 61.0]
["2026-09-11T15:39:00.077047+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:00.203763+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:02.450191+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:02.450692+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:02.451158+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:03.022076+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:39:03.022608+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:03.071041+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:39:03.071981+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:04.150663+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:04.151134+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:04.192907+00:00", "trade", 13.1212, 10.0]
["2026-09-11T15:39:04.194227+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:04.249418+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:04.251739+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:05.090721+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:06.037362+00:00", "trade", 13.0997, 16.0]
["2026-09-11T15:39:06.576442+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:07.017500+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:39:07.018480+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:07.895924+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:39:08.059694+00:00", "trade", 13.1112, 23.0]
["2026-09-11T15:39:08.509439+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:08.509875+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:08.763137+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:08.820068+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.390701+00:00", "trade", 13.1112, 1.0]
["2026-09-11T15:39:09.819026+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.902299+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.906980+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.907020+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.907501+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.907702+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.908178+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.908218+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.908604+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.908634+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.908699+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.909100+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.926144+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:39:09.926587+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.926652+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.926682+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.927198+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.927945+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:09.944063+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:10.046267+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:10.047409+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:10.047926+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:10.048317+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:10.049414+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:10.064936+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:39:10.064936+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:39:10.064939+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:39:10.064946+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:10.065080+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:39:10.065387+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:10.065903+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:10.121165+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:15.699819+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:15.699889+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:15.700345+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:15.700380+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:15.700385+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:15.790039+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:39:15.796348+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:39:15.805168+00:00", "trade", 13.115, 37.0]
["2026-09-11T15:39:15.836690+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:17.017804+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:39:17.024862+00:00", "trade", 13.1197, 4.0]
["2026-09-11T15:39:17.495699+00:00", "trade", 13.1147, 13.0]
["2026-09-11T15:39:19.949341+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:39:20.240883+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:21.317264+00:00", "trade", 13.0948, 27.0]
["2026-09-11T15:39:21.494696+00:00", "trade", 13.1118, 16.0]
["2026-09-11T15:39:21.497023+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:24.627875+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:39:24.628542+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:24.629344+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:24.704573+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:24.705531+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:24.705571+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:27.890464+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:39:27.891519+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:27.969675+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:28.450765+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:29.049320+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:29.998660+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:30.455386+00:00", "trade", 13.103, 17.0]
["2026-09-11T15:39:30.456259+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:30.554006+00:00", "trade", 13.119, 8.0]
["2026-09-11T15:39:30.577657+00:00", "trade", 13.0948, 4.0]
["2026-09-11T15:39:30.656606+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:30.657077+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:30.732452+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:30.732908+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:31.849912+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:31.849927+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:31.851510+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:32.265967+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:32.411694+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:32.413052+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:32.543212+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:32.543718+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:33.441695+00:00", "trade", 13.1127, 1.0]
["2026-09-11T15:39:35.148624+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:35.419536+00:00", "trade", 13.1199, 3.0]
["2026-09-11T15:39:40.648009+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:41.019704+00:00", "trade", 13.1127, 1.0]
["2026-09-11T15:39:41.021072+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:41.569648+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:41.569648+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:41.693222+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:41.902347+00:00", "trade", 13.095, 100.0]
["2026-09-11T15:39:42.006202+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:39:44.173942+00:00", "trade", 13.1143, 50.0]
["2026-09-11T15:39:44.402711+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:39:44.414358+00:00", "trade", 13.0951, 9.0]
["2026-09-11T15:39:44.416955+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:45.450102+00:00", "trade", 13.1147, 23.0]
["2026-09-11T15:39:46.640638+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:46.776974+00:00", "trade", 13.1128, 10.0]
["2026-09-11T15:39:46.866698+00:00", "trade", 13.1127, 16.0]
["2026-09-11T15:39:47.756615+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:49.208832+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:49.318383+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:39:49.562718+00:00", "trade", 13.114, 1.0]
["2026-09-11T15:39:50.020798+00:00", "trade", 13.115, 99.0]
["2026-09-11T15:39:50.020801+00:00", "trade", 13.115, 21.0]
["2026-09-11T15:39:50.020845+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:50.021687+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:50.022137+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:50.286814+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:39:50.290143+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:39:51.600810+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:39:52.732644+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:52.733095+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:54.029341+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:54.402700+00:00", "trade", 13.1129, 8.0]
["2026-09-11T15:39:56.482235+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:56.482771+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:57.054041+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:57.253526+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:58.445102+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:58.445548+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:39:58.963707+00:00", "trade", 13.1129, 8.0]
["2026-09-11T15:39:59.741181+00:00", "trade", 13.1003, 200.0]
["2026-09-11T15:39:59.998680+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:00.401419+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:00.401634+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:00.402095+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:00.413593+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:00.446631+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:00.451453+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:00.451473+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:00.473891+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:00.900380+00:00", "trade", 13.1116, 100.0]
["2026-09-11T15:40:01.009486+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:01.017255+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:01.139967+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:01.430543+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:01.686869+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:01.687330+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:02.427010+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:02.450098+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:40:02.450137+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:40:02.450137+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:40:02.450175+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:02.450536+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:02.451413+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:02.583538+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:04.019446+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:04.160485+00:00", "trade", 13.115, 124.0]
["2026-09-11T15:40:04.161329+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:04.161770+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:05.948447+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:05.948898+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:06.509438+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:06.587040+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:40:08.427338+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:08.427799+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:10.078298+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:10.078734+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:10.103102+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:11.374276+00:00", "trade", 13.115, 70.0]
["2026-09-11T15:40:12.077732+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:12.078223+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:12.792604+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:12.976706+00:00", "trade", 13.1139, 1.0]
["2026-09-11T15:40:13.147589+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:13.147694+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:13.148170+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:14.797290+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:14.797321+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:14.797777+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:15.004614+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:15.196466+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:15.196942+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:15.291031+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:15.469060+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:17.454328+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:40:17.454328+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:40:17.454801+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:17.454801+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:17.455323+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:17.455408+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:17.455438+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:17.539719+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:17.540200+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:17.557205+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:19.997238+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:20.409996+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:20.508069+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:22.131427+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:40:23.177205+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:40:23.374349+00:00", "trade", 13.1172, 14.0]
["2026-09-11T15:40:23.381169+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:40:23.381729+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:24.279346+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:24.279822+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:24.280165+00:00", "trade", 13.12, 800.0]
["2026-09-11T15:40:24.281185+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:24.752205+00:00", "trade", 13.114, 1.0]
["2026-09-11T15:40:25.020545+00:00", "trade", 13.115, 105.0]
["2026-09-11T15:40:25.175354+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:40:25.175808+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:40:25.176184+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:40:25.303131+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:40:25.303634+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:25.304125+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:26.021406+00:00", "trade", 13.0967, 100.0]
["2026-09-11T15:40:26.826830+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:26.827807+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:27.046167+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:27.314340+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:27.314866+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:27.455164+00:00", "trade", 13.0968, 46.0]
["2026-09-11T15:40:27.456544+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:27.471917+00:00", "trade", 13.118, 45.0]
["2026-09-11T15:40:27.595269+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:27.720602+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:28.292087+00:00", "trade", 13.12, 600.0]
["2026-09-11T15:40:28.563422+00:00", "trade", 13.115, 25.0]
["2026-09-11T15:40:29.142171+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:29.142692+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:29.142732+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:29.998705+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:30.028708+00:00", "trade", 13.1188, 26.0]
["2026-09-11T15:40:31.300574+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:32.984026+00:00", "trade", 13.1183, 10.0]
["2026-09-11T15:40:33.875523+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:34.013816+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:40:34.013818+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:40:34.013818+00:00", "trade", 13.12, 99.0]
["2026-09-11T15:40:34.014313+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:34.014354+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:34.014354+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:34.014865+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:34.014900+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:34.030943+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:34.105681+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:34.133506+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:40:34.370070+00:00", "trade", 13.115, 3000.0]
["2026-09-11T15:40:34.438068+00:00", "trade", 13.0978, 1.0]
["2026-09-11T15:40:35.401400+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:36.010538+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:40:36.016369+00:00", "trade", 13.115, 13.0]
["2026-09-11T15:40:36.021568+00:00", "trade", 13.115, 84.0]
["2026-09-11T15:40:36.027327+00:00", "trade", 13.115, 31.0]
["2026-09-11T15:40:37.101316+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:38.116406+00:00", "trade", 13.1169, 3.0]
["2026-09-11T15:40:39.373004+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:40:39.468602+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:40.448439+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:40:40.448439+00:00", "trade", 13.115, 73.0]
["2026-09-11T15:40:40.452689+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:40.453325+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:40:40.503614+00:00", "trade", 13.115, 127.0]
["2026-09-11T15:40:40.503614+00:00", "trade", 13.115, 192.0]
["2026-09-11T15:40:40.757087+00:00", "trade", 13.115, 110.0]
["2026-09-11T15:40:40.757174+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:41.036693+00:00", "trade", 13.115, 42.0]
["2026-09-11T15:40:41.037175+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:41.397973+00:00", "trade", 13.115, 110.0]
["2026-09-11T15:40:42.201766+00:00", "trade", 13.105, 32.0]
["2026-09-11T15:40:43.497802+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:43.890567+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:43.891605+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:43.892066+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:43.892687+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:40:43.917812+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:44.129711+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:44.425706+00:00", "trade", 13.1176, 1.0]
["2026-09-11T15:40:46.184063+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:40:46.559152+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:40:46.559736+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:46.668850+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:46.693780+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:47.314839+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:40:47.479655+00:00", "trade", 13.1168, 6.0]
["2026-09-11T15:40:47.767167+00:00", "trade", 13.1168, 5.0]
["2026-09-11T15:40:50.210813+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:40:51.232814+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:40:53.527576+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:53.535801+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:53.536728+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:53.632772+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:53.632852+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:53.633208+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:54.443713+00:00", "trade", 13.1164, 15.0]
["2026-09-11T15:40:54.445100+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:54.566434+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:55.473609+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:55.771389+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:40:55.771869+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:55.771869+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:55.772169+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:55.843023+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:40:59.874637+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:40:59.998730+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:01.347622+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:41:01.353516+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:41:01.358697+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:41:01.786062+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:41:02.334397+00:00", "trade", 13.1048, 100.0]
["2026-09-11T15:41:04.235492+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:41:06.143296+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:06.235345+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:06.945974+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:41:06.945976+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:41:06.945979+00:00", "trade", 13.12, 66.0]
["2026-09-11T15:41:06.946939+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:06.947455+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:07.018728+00:00", "trade", 13.1168, 124.0]
["2026-09-11T15:41:07.020063+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:07.020524+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:07.400263+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:07.402403+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:07.402734+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:07.402734+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:07.402859+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:07.410928+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:07.411390+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:07.506160+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:11.521144+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:41:11.523875+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:41:11.524064+00:00", "trade", 13.115, 24.0]
["2026-09-11T15:41:11.652641+00:00", "trade", 13.1163, 63.0]
["2026-09-11T15:41:15.340623+00:00", "trade", 13.1055, 41.0]
["2026-09-11T15:41:15.521338+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:41:15.522048+00:00", "trade", 13.115, 18.0]
["2026-09-11T15:41:17.018740+00:00", "trade", 13.1167, 1.0]
["2026-09-11T15:41:17.024700+00:00", "trade", 13.1167, 15.0]
["2026-09-11T15:41:17.025699+00:00", "trade", 13.1167, 8.0]
["2026-09-11T15:41:17.037363+00:00", "trade", 13.12, 22.0]
["2026-09-11T15:41:17.053726+00:00", "trade", 13.1167, 108.0]
["2026-09-11T15:41:17.443709+00:00", "trade", 13.115, 199.0]
["2026-09-11T15:41:19.949712+00:00", "trade", 13.1167, 15.0]
["2026-09-11T15:41:20.292916+00:00", "trade", 13.12, 3.0]
["2026-09-11T15:41:21.321891+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:21.322327+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:21.323169+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:21.567142+00:00", "trade", 13.1169, 31.0]
["2026-09-11T15:41:21.568513+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:21.709855+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:22.841624+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:22.842065+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:23.016720+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:23.016786+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:23.149662+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:24.315200+00:00", "trade", 13.1168, 6.0]
["2026-09-11T15:41:25.064685+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:25.065136+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:25.466746+00:00", "trade", 13.115, 80.0]
["2026-09-11T15:41:25.468141+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:25.910299+00:00", "trade", 13.0999, 200.0]
["2026-09-11T15:41:25.914918+00:00", "trade", 13.0999, 90.0]
["2026-09-11T15:41:26.189087+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:41:26.189568+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:26.190029+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:26.262296+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:27.262495+00:00", "trade", 13.115, 5.0]
["2026-09-11T15:41:29.796209+00:00", "trade", 13.1158, 13.0]
["2026-09-11T15:41:29.798915+00:00", "trade", 13.1158, 4.0]
["2026-09-11T15:41:29.998755+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:30.434189+00:00", "trade", 13.0999, 1.0]
["2026-09-11T15:41:30.736087+00:00", "trade", 13.0999, 41.0]
["2026-09-11T15:41:30.748368+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:41:31.276636+00:00", "trade", 13.1167, 14.0]
["2026-09-11T15:41:32.676687+00:00", "trade", 13.1, 5.0]
["2026-09-11T15:41:34.682230+00:00", "trade", 13.115, 1472.0]
["2026-09-11T15:41:34.683697+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:34.684419+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:41:34.741179+00:00", "trade", 13.115, 2100.0]
["2026-09-11T15:41:34.741245+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:41:34.742131+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:34.742166+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:34.742166+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:34.742652+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:34.742692+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:35.180579+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:41:35.181597+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:35.181953+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:35.401600+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:35.402543+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:35.574332+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:36.195876+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:36.195877+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:41:36.196422+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:36.196788+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:36.196823+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:36.197244+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:36.197325+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:36.198695+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:41:36.219207+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:36.696446+00:00", "trade", 13.115, 56.0]
["2026-09-11T15:41:36.696446+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:41:36.696449+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:41:36.696449+00:00", "trade", 13.115, 196.0]
["2026-09-11T15:41:36.697044+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:36.697686+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:36.697726+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:36.698167+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:36.698207+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:37.062559+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:38.035768+00:00", "trade", 13.1008, 100.0]
["2026-09-11T15:41:38.040299+00:00", "trade", 13.12, 600.0]
["2026-09-11T15:41:38.175426+00:00", "trade", 13.1009, 1.0]
["2026-09-11T15:41:39.262709+00:00", "trade", 13.115, 55.0]
["2026-09-11T15:41:40.815927+00:00", "trade", 13.12, 600.0]
["2026-09-11T15:41:42.007772+00:00", "trade", 13.1165, 8.0]
["2026-09-11T15:41:42.327030+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:41:42.327096+00:00", "trade", 13.12, 50.0]
["2026-09-11T15:41:42.327999+00:00", "trade", 13.12, 99.0]
["2026-09-11T15:41:42.328059+00:00", "trade", 13.12, 51.0]
["2026-09-11T15:41:42.328088+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:42.630970+00:00", "trade", 13.11, 350.0]
["2026-09-11T15:41:42.681947+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:41:43.486401+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:41:44.174706+00:00", "trade", 13.1164, 14.0]
["2026-09-11T15:41:45.094557+00:00", "trade", 13.1067, 75.0]
["2026-09-11T15:41:45.175576+00:00", "trade", 13.1101, 1307.0]
["2026-09-11T15:41:45.315261+00:00", "trade", 13.1013, 200.0]
["2026-09-11T15:41:45.928358+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:41:47.286928+00:00", "trade", 13.1153, 1.0]
["2026-09-11T15:41:47.313735+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:47.586585+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:48.650329+00:00", "trade", 13.1184, 2.0]
["2026-09-11T15:41:48.781805+00:00", "trade", 13.115, 29.0]
["2026-09-11T15:41:49.318703+00:00", "trade", 13.116, 1.0]
["2026-09-11T15:41:49.409384+00:00", "trade", 13.1013, 21.0]
["2026-09-11T15:41:49.549036+00:00", "trade", 13.1013, 5.0]
["2026-09-11T15:41:49.569644+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:41:49.570628+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:49.664325+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:52.295386+00:00", "trade", 13.1151, 65.0]
["2026-09-11T15:41:54.036468+00:00", "trade", 13.116, 10.0]
["2026-09-11T15:41:54.465800+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:54.466702+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:54.471172+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:54.645638+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:55.815764+00:00", "trade", 13.1015, 100.0]
["2026-09-11T15:41:55.953738+00:00", "trade", 13.115, 402.0]
["2026-09-11T15:41:57.498007+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:41:57.520656+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:57.527522+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:41:59.998785+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:00.246129+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:42:00.246956+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:00.247021+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:00.251460+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:42:00.257436+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:42:00.257721+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:00.257776+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:00.258628+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:00.561033+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:00.561043+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:01.100125+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:42:01.351981+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:01.455868+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:02.450706+00:00", "trade", 13.116, 39.0]
["2026-09-11T15:42:03.686518+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:03.687631+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:04.095820+00:00", "trade", 13.1017, 300.0]
["2026-09-11T15:42:04.097221+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:04.411248+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:04.412646+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:04.412707+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:04.413654+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:04.541969+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:05.390334+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:05.601005+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:06.152633+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:06.587714+00:00", "trade", 13.1159, 14.0]
["2026-09-11T15:42:06.587780+00:00", "trade", 13.1159, 8.0]
["2026-09-11T15:42:06.977087+00:00", "trade", 13.115, 5.0]
["2026-09-11T15:42:07.010124+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:07.059407+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:07.059432+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:08.641371+00:00", "trade", 13.115, 101.0]
["2026-09-11T15:42:08.642209+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:08.774960+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:08.774964+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:42:08.775506+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:08.775511+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:08.775526+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:08.775807+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:08.776098+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:08.817687+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:09.736425+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:42:10.468782+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:10.838996+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:42:10.943711+00:00", "trade", 13.1159, 1.0]
["2026-09-11T15:42:10.945096+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:12.347755+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:12.347755+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:12.347775+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:12.347780+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:12.348070+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:12.348105+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:13.498639+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:15.989247+00:00", "trade", 13.1159, 1.0]
["2026-09-11T15:42:16.073999+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:16.074926+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:16.074937+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:16.216704+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:17.525337+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:42:17.525850+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:18.205776+00:00", "trade", 13.1143, 500.0]
["2026-09-11T15:42:18.399039+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:18.817334+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:22.013707+00:00", "trade", 13.1159, 1.0]
["2026-09-11T15:42:22.783024+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:22.783024+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:22.783866+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:22.801548+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:22.801668+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:22.937797+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:25.818449+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:25.830754+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:25.946895+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:25.947356+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:28.072394+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:28.097473+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:42:28.098862+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:28.177620+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:29.998815+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:30.028706+00:00", "trade", 13.1155, 14.0]
["2026-09-11T15:42:30.030059+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:30.796308+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:30.796769+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:31.048007+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:31.048042+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:31.048935+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:31.176989+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:31.317015+00:00", "trade", 13.1153, 3.0]
["2026-09-11T15:42:32.877426+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:42:33.888006+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:42:33.888010+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:42:33.888010+00:00", "trade", 13.12, 58.0]
["2026-09-11T15:42:33.888015+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:42:33.888015+00:00", "trade", 13.12, 15.0]
["2026-09-11T15:42:33.888027+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:42:33.888027+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:42:33.888027+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:33.888033+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:42:33.888033+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:42:33.888039+00:00", "trade", 13.12, 281.0]
["2026-09-11T15:42:33.888039+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:42:33.888063+00:00", "trade", 13.12, 119.0]
["2026-09-11T15:42:33.888072+00:00", "trade", 13.12, 85.0]
["2026-09-11T15:42:33.888075+00:00", "trade", 13.12, 39.0]
["2026-09-11T15:42:33.888075+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:42:33.888078+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:42:33.888078+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:33.888098+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:33.888153+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:33.888163+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:33.888188+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:33.888203+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:33.888213+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:33.888218+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:42:33.888258+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888262+00:00", "trade", 13.12, 32.0]
["2026-09-11T15:42:33.888263+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888263+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888264+00:00", "trade", 13.12, 151.0]
["2026-09-11T15:42:33.888278+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888279+00:00", "trade", 13.12, 322.0]
["2026-09-11T15:42:33.888328+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888519+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888524+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888524+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888539+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888544+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888544+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888554+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888564+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888584+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888599+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888619+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:42:33.888624+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.888744+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.889140+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.889180+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.889551+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.889807+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.890970+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.893771+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.894623+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.894673+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.895114+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.898747+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:42:33.900898+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.906310+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:42:33.906833+00:00", "trade", 13.13, 10.0]
["2026-09-11T15:42:33.907434+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.907434+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.907880+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.908160+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.916384+00:00", "trade", 13.125, 238.0]
["2026-09-11T15:42:33.941385+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.994014+00:00", "trade", 13.125, 10.0]
["2026-09-11T15:42:33.994017+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:42:33.994020+00:00", "trade", 13.125, 28.0]
["2026-09-11T15:42:33.994942+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:33.995428+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:34.021796+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:34.154241+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:34.536201+00:00", "trade", 13.1197, 65.0]
["2026-09-11T15:42:34.676200+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:42:36.226795+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:36.332697+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:36.370703+00:00", "trade", 13.1166, 8.0]
["2026-09-11T15:42:37.039193+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:37.039248+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:37.291810+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:37.854871+00:00", "trade", 13.1176, 10.0]
["2026-09-11T15:42:37.858789+00:00", "trade", 13.1176, 8.0]
["2026-09-11T15:42:37.862220+00:00", "trade", 13.1176, 1.0]
["2026-09-11T15:42:38.324753+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:38.338641+00:00", "trade", 13.125, 28.0]
["2026-09-11T15:42:38.339478+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:38.339559+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:38.340000+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:38.381609+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:38.390996+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:38.391618+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:38.557898+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:38.558274+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:38.649717+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:39.310896+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:39.311572+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:39.311572+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:39.356033+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:39.530333+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:39.530759+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:40.053543+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:40.056676+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:40.830769+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:41.214143+00:00", "trade", 13.1172, 6.0]
["2026-09-11T15:42:41.216233+00:00", "trade", 13.125, 3.0]
["2026-09-11T15:42:41.836351+00:00", "trade", 13.1172, 6.0]
["2026-09-11T15:42:41.837740+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:41.838162+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:41.838495+00:00", "trade", 13.1172, 2.0]
["2026-09-11T15:42:42.061493+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:42.061551+00:00", "trade", 13.125, 90.0]
["2026-09-11T15:42:42.061944+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:43.038571+00:00", "trade", 13.125, 5.0]
["2026-09-11T15:42:44.190220+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:44.190661+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:44.198555+00:00", "trade", 13.13, 42.0]
["2026-09-11T15:42:44.199066+00:00", "trade", 13.13, 58.0]
["2026-09-11T15:42:44.199066+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:44.199502+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:44.199588+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:44.199863+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:44.199888+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:44.200304+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:44.202063+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:44.482957+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:44.484319+00:00", "trade", 13.13, 700.0]
["2026-09-11T15:42:46.662976+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:46.662996+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:46.694206+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:46.694208+00:00", "trade", 13.125, 126.0]
["2026-09-11T15:42:46.694210+00:00", "trade", 13.125, 13.0]
["2026-09-11T15:42:46.694672+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:46.695288+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:47.387486+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:47.388062+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:48.632170+00:00", "trade", 13.125, 11.0]
["2026-09-11T15:42:49.323105+00:00", "trade", 13.125, 235.0]
["2026-09-11T15:42:49.323107+00:00", "trade", 13.125, 140.0]
["2026-09-11T15:42:49.578747+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:49.578812+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:50.029702+00:00", "trade", 13.1176, 1.0]
["2026-09-11T15:42:50.812264+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:42:50.812724+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:50.816098+00:00", "trade", 13.13, 200.0]
["2026-09-11T15:42:50.816203+00:00", "trade", 13.13, 200.0]
["2026-09-11T15:42:50.816718+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:50.816756+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:42:50.816823+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:42:51.075815+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.075840+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.075885+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.121682+00:00", "trade", 13.125, 115.0]
["2026-09-11T15:42:51.121682+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:42:51.121724+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.121735+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.201900+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.201915+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.201940+00:00", "trade", 13.13, 42.0]
["2026-09-11T15:42:51.201959+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:42:51.201960+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.201961+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:42:51.201961+00:00", "trade", 13.13, 58.0]
["2026-09-11T15:42:51.201970+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.202938+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.203053+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.203339+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.203484+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.235398+00:00", "trade", 13.125, 106.0]
["2026-09-11T15:42:51.235986+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.378446+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.378992+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.379118+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.470951+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.993850+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:51.998967+00:00", "trade", 13.13, 300.0]
["2026-09-11T15:42:52.000321+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:52.289324+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:53.561677+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:53.563119+00:00", "trade", 13.13, 600.0]
["2026-09-11T15:42:53.595072+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.422000+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.422416+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.588866+00:00", "trade", 13.13, 42.0]
["2026-09-11T15:42:54.588870+00:00", "trade", 13.13, 6.0]
["2026-09-11T15:42:54.588870+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:42:54.588918+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.588920+00:00", "trade", 13.13, 52.0]
["2026-09-11T15:42:54.589399+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.589775+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.589895+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.589900+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.590015+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.590281+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.590401+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.598846+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.604590+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.698954+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:54.980362+00:00", "trade", 13.1278, 100.0]
["2026-09-11T15:42:55.475747+00:00", "trade", 13.1046, 11.0]
["2026-09-11T15:42:56.962383+00:00", "trade", 13.125, 28.0]
["2026-09-11T15:42:56.962583+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:59.086167+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:59.087024+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:59.778826+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:59.778931+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:59.778982+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:42:59.998845+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:00.672463+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:00.672478+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:03.363734+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:03.363825+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:03.363875+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:03.904797+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:05.704025+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:06.549642+00:00", "trade", 13.13, 300.0]
["2026-09-11T15:43:07.400338+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:08.155010+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:43:08.162492+00:00", "trade", 13.125, 4.0]
["2026-09-11T15:43:08.400799+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:08.402153+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:11.420393+00:00", "trade", 13.1196, 27.0]
["2026-09-11T15:43:11.854661+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:11.854663+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:43:11.854751+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:11.855052+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:11.855107+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:11.855718+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:11.994178+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:11.994283+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:12.095905+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:12.095960+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:12.276386+00:00", "trade", 13.1259, 27.0]
["2026-09-11T15:43:14.177527+00:00", "trade", 13.1052, 100.0]
["2026-09-11T15:43:15.241715+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:43:15.242695+00:00", "trade", 13.125, 98.0]
["2026-09-11T15:43:15.242700+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:15.243713+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:16.364882+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:16.391733+00:00", "trade", 13.125, 4.0]
["2026-09-11T15:43:17.024707+00:00", "trade", 13.1197, 13.0]
["2026-09-11T15:43:17.053732+00:00", "trade", 13.1197, 14.0]
["2026-09-11T15:43:17.236276+00:00", "trade", 13.1188, 200.0]
["2026-09-11T15:43:17.609509+00:00", "trade", 13.13, 1.0]
["2026-09-11T15:43:17.609509+00:00", "trade", 13.13, 99.0]
["2026-09-11T15:43:17.610481+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:17.610642+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:17.690111+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:18.421018+00:00", "trade", 13.13, 1.0]
["2026-09-11T15:43:18.667974+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:18.807390+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:19.817948+00:00", "trade", 13.125, 16.0]
["2026-09-11T15:43:19.822308+00:00", "trade", 13.125, 23.0]
["2026-09-11T15:43:19.828680+00:00", "trade", 13.125, 54.0]
["2026-09-11T15:43:19.847770+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:19.849351+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:19.849411+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:19.949706+00:00", "trade", 13.1199, 16.0]
["2026-09-11T15:43:19.951063+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:20.529971+00:00", "trade", 13.1284, 55.0]
["2026-09-11T15:43:20.847115+00:00", "trade", 13.124, 1.0]
["2026-09-11T15:43:21.567702+00:00", "trade", 13.1199, 1.0]
["2026-09-11T15:43:22.018006+00:00", "trade", 13.1054, 11.0]
["2026-09-11T15:43:23.026980+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:23.027050+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:23.027666+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:23.755804+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:23.755815+00:00", "trade", 13.125, 4.0]
["2026-09-11T15:43:27.841121+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:28.688436+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:28.819588+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:28.819638+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:29.998875+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:30.125051+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:43:30.125877+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:31.831397+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:31.831773+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:31.832444+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:31.993969+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:32.043320+00:00", "trade", 13.125, 11.0]
["2026-09-11T15:43:32.048532+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:43:32.053403+00:00", "trade", 13.125, 5.0]
["2026-09-11T15:43:32.058717+00:00", "trade", 13.125, 9.0]
["2026-09-11T15:43:33.311947+00:00", "trade", 13.125, 127.0]
["2026-09-11T15:43:33.891099+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:34.474644+00:00", "trade", 13.1202, 2.0]
["2026-09-11T15:43:34.683761+00:00", "trade", 13.1206, 117.0]
["2026-09-11T15:43:35.355004+00:00", "trade", 13.1056, 100.0]
["2026-09-11T15:43:36.334820+00:00", "trade", 13.1217, 21.0]
["2026-09-11T15:43:36.844122+00:00", "trade", 13.125, 3.0]
["2026-09-11T15:43:36.845136+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:37.687010+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:39.432741+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:40.794637+00:00", "trade", 13.125, 7.0]
["2026-09-11T15:43:40.796021+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:40.800790+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:43:40.806344+00:00", "trade", 13.125, 6.0]
["2026-09-11T15:43:41.746583+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:42.007698+00:00", "trade", 13.1221, 9.0]
["2026-09-11T15:43:42.209827+00:00", "trade", 13.13, 3.0]
["2026-09-11T15:43:42.209921+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:42.210292+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:42.210342+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:42.210353+00:00", "trade", 13.13, 97.0]
["2026-09-11T15:43:42.257299+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:42.257304+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:42.257307+00:00", "trade", 13.125, 248.0]
["2026-09-11T15:43:42.257670+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:42.258171+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:42.389323+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:43.154760+00:00", "trade", 13.1281, 3.0]
["2026-09-11T15:43:44.174704+00:00", "trade", 13.1228, 14.0]
["2026-09-11T15:43:45.145327+00:00", "trade", 13.125, 4.0]
["2026-09-11T15:43:46.374289+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.374374+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.384298+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.384373+00:00", "trade", 13.125, 4.0]
["2026-09-11T15:43:46.384373+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:46.384866+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:46.384953+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:43:46.384999+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.385105+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.385155+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.385425+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:43:46.385701+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.385741+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.385774+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:46.387124+00:00", "trade", 13.125, 7.0]
["2026-09-11T15:43:46.390788+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:46.390788+00:00", "trade", 13.12, 99.0]
["2026-09-11T15:43:46.390791+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:46.390793+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.391109+00:00", "trade", 13.12, 33.0]
["2026-09-11T15:43:46.391184+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.391268+00:00", "trade", 13.12, 25.0]
["2026-09-11T15:43:46.391271+00:00", "trade", 13.12, 18.0]
["2026-09-11T15:43:46.391286+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:46.391286+00:00", "trade", 13.125, 50.0]
["2026-09-11T15:43:46.391358+00:00", "trade", 13.125, 50.0]
["2026-09-11T15:43:46.391635+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.391685+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.397484+00:00", "trade", 13.125, 6.0]
["2026-09-11T15:43:46.398290+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:43:46.402401+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.445054+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:43:46.446368+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:46.446432+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:46.449403+00:00", "trade", 13.125, 248.0]
["2026-09-11T15:43:46.476668+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:46.493018+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:46.821433+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:46.840059+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:46.935239+00:00", "trade", 13.1266, 5.0]
["2026-09-11T15:43:47.069094+00:00", "trade", 13.125, 3.0]
["2026-09-11T15:43:47.149710+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:47.177234+00:00", "trade", 13.125, 26.0]
["2026-09-11T15:43:47.653857+00:00", "trade", 13.1267, 3.0]
["2026-09-11T15:43:47.662102+00:00", "trade", 13.1267, 8.0]
["2026-09-11T15:43:48.365398+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:48.835820+00:00", "trade", 13.1267, 11.0]
["2026-09-11T15:43:48.836856+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:48.837868+00:00", "trade", 13.1267, 6.0]
["2026-09-11T15:43:48.838295+00:00", "trade", 13.1267, 3.0]
["2026-09-11T15:43:49.496285+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:51.329544+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:52.296698+00:00", "trade", 13.1246, 1.0]
["2026-09-11T15:43:52.580887+00:00", "trade", 13.1245, 178.0]
["2026-09-11T15:43:52.625441+00:00", "trade", 13.1245, 1.0]
["2026-09-11T15:43:53.069862+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:54.214519+00:00", "trade", 13.1246, 57.0]
["2026-09-11T15:43:55.293454+00:00", "trade", 13.12, 28.0]
["2026-09-11T15:43:55.293542+00:00", "trade", 13.12, 78.0]
["2026-09-11T15:43:55.293557+00:00", "trade", 13.12, 78.0]
["2026-09-11T15:43:55.293641+00:00", "trade", 13.12, 22.0]
["2026-09-11T15:43:55.293644+00:00", "trade", 13.12, 33.0]
["2026-09-11T15:43:55.293647+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:43:55.293650+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:55.293650+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:43:55.293657+00:00", "trade", 13.12, 20.0]
["2026-09-11T15:43:55.293657+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:43:55.293657+00:00", "trade", 13.12, 52.0]
["2026-09-11T15:43:55.293659+00:00", "trade", 13.12, 225.0]
["2026-09-11T15:43:55.293803+00:00", "trade", 13.12, 78.0]
["2026-09-11T15:43:55.294532+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:55.294949+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:55.294963+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:55.371059+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:55.474281+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:55.474851+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.027457+00:00", "trade", 13.124, 1.0]
["2026-09-11T15:43:56.266057+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:43:56.267239+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:56.267241+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:43:56.267244+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:56.267247+00:00", "trade", 13.12, 12.0]
["2026-09-11T15:43:56.267253+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:56.267256+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:56.267363+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.267373+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.267378+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.267419+00:00", "trade", 13.12, 72.0]
["2026-09-11T15:43:56.267423+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.267425+00:00", "trade", 13.12, 2300.0]
["2026-09-11T15:43:56.267425+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:43:56.267428+00:00", "trade", 13.12, 78.0]
["2026-09-11T15:43:56.267434+00:00", "trade", 13.12, 28.0]
["2026-09-11T15:43:56.267455+00:00", "trade", 13.125, 42.0]
["2026-09-11T15:43:56.267485+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:43:56.267509+00:00", "trade", 13.12, 90.0]
["2026-09-11T15:43:56.267512+00:00", "trade", 13.12, 18.0]
["2026-09-11T15:43:56.267518+00:00", "trade", 13.125, 158.0]
["2026-09-11T15:43:56.267533+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.267628+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.267738+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:43:56.267750+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:56.267753+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:43:56.267756+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:56.267807+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:56.267809+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.267814+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.267819+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.267819+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.267846+00:00", "trade", 13.125, 86.0]
["2026-09-11T15:43:56.267849+00:00", "trade", 13.125, 114.0]
["2026-09-11T15:43:56.267884+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.268144+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.268205+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.268210+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.268275+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.268345+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.268596+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.268671+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.268806+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.268921+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.268922+00:00", "trade", 13.12, 12.0]
["2026-09-11T15:43:56.269443+00:00", "trade", 13.12, 16.0]
["2026-09-11T15:43:56.278251+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:43:56.278251+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:56.278264+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:43:56.278798+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:56.278955+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:43:56.278955+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:43:56.278999+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:56.279000+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:43:56.279003+00:00", "trade", 13.12, 5.0]
["2026-09-11T15:43:56.279010+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:43:56.279021+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:56.279021+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:43:56.279038+00:00", "trade", 13.12, 96.0]
["2026-09-11T15:43:56.279050+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279050+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279091+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279091+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279096+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279096+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279096+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279101+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279101+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279121+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279131+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279151+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279171+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279171+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279507+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279580+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:56.279592+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279732+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.279873+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.280068+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.280068+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.280103+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.280103+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.280133+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.280356+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:43:56.280434+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.280674+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.281371+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.281612+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.387088+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.387539+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.404364+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.419816+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:43:56.420427+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.420537+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.420898+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.421013+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.425444+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:56.960412+00:00", "trade", 13.115, 210.0]
["2026-09-11T15:43:56.961680+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:57.833741+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:57.833796+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:59.552934+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:43:59.553570+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:59.553835+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:59.554036+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:59.562840+00:00", "trade", 13.115, 18.0]
["2026-09-11T15:43:59.628699+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:43:59.998905+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:00.149949+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:00.407364+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:44:00.485859+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:00.485869+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:00.486335+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:00.539667+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:01.398512+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:01.399008+00:00", "trade", 13.115, 16.0]
["2026-09-11T15:44:01.399008+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:44:01.400024+00:00", "trade", 13.115, 13.0]
["2026-09-11T15:44:01.439168+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:01.439634+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:01.440236+00:00", "trade", 13.115, 13.0]
["2026-09-11T15:44:03.229104+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:03.229585+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:03.240215+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:03.882201+00:00", "trade", 13.11, 70.0]
["2026-09-11T15:44:03.882239+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:03.882720+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:04.157143+00:00", "trade", 13.1074, 100.0]
["2026-09-11T15:44:04.158551+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:04.159012+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:04.261511+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:04.876918+00:00", "trade", 13.1177, 1.0]
["2026-09-11T15:44:06.311571+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:06.587726+00:00", "trade", 13.1232, 8.0]
["2026-09-11T15:44:06.587790+00:00", "trade", 13.1232, 14.0]
["2026-09-11T15:44:07.510435+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:07.510941+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:07.511382+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:08.238779+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:12.780295+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:44:12.780775+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:13.363748+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:13.364219+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:15.411427+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:15.411893+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:19.158567+00:00", "trade", 13.115, 32.0]
["2026-09-11T15:44:19.163313+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:44:19.167925+00:00", "trade", 13.115, 27.0]
["2026-09-11T15:44:19.174983+00:00", "trade", 13.1213, 22.0]
["2026-09-11T15:44:19.175206+00:00", "trade", 13.1201, 17.0]
["2026-09-11T15:44:19.196521+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:44:19.196524+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:44:19.197233+00:00", "trade", 13.115, 15.0]
["2026-09-11T15:44:19.704457+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:44:19.705542+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:44:20.635697+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:20.635752+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:20.636720+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:20.636784+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:44:20.637161+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:21.062134+00:00", "trade", 13.115, 15.0]
["2026-09-11T15:44:21.062704+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:21.948055+00:00", "trade", 13.1194, 400.0]
["2026-09-11T15:44:21.985912+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:44:22.474870+00:00", "trade", 13.115, 80.0]
["2026-09-11T15:44:22.475953+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:44:22.560008+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:22.560430+00:00", "trade", 13.115, 16.0]
["2026-09-11T15:44:22.560469+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:22.602684+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:22.648714+00:00", "trade", 13.115, 15.0]
["2026-09-11T15:44:22.648804+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:22.649100+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:22.649260+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:22.655336+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:44:22.655360+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:44:22.655886+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:22.655936+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:22.655936+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:22.656412+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:22.656823+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:22.742252+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:22.768098+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:22.794265+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:23.019812+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:44:23.319561+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:23.325857+00:00", "trade", 13.1198, 100.0]
["2026-09-11T15:44:23.597698+00:00", "trade", 13.1231, 1.0]
["2026-09-11T15:44:23.599211+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:23.603568+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:44:23.604489+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:23.774883+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:44:23.780458+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:44:24.665684+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:44:24.665941+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:25.652342+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:44:26.728641+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:26.734279+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:27.414545+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:44:28.712946+00:00", "trade", 13.1195, 200.0]
["2026-09-11T15:44:28.717180+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:44:29.998930+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:30.028701+00:00", "trade", 13.123, 14.0]
["2026-09-11T15:44:30.398120+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:31.315196+00:00", "trade", 13.1214, 31.0]
["2026-09-11T15:44:32.679561+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:33.917702+00:00", "trade", 13.1233, 106.0]
["2026-09-11T15:44:33.919086+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:34.062169+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:44:36.370704+00:00", "trade", 13.1233, 9.0]
["2026-09-11T15:44:38.266018+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:38.360167+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:38.983145+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:39.454547+00:00", "trade", 13.1195, 28.0]
["2026-09-11T15:44:41.135747+00:00", "trade", 13.1233, 1.0]
["2026-09-11T15:44:43.675590+00:00", "trade", 13.1208, 8.0]
["2026-09-11T15:44:43.680774+00:00", "trade", 13.1208, 3.0]
["2026-09-11T15:44:45.274777+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:45.276215+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:45.413938+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:46.090879+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:44:48.632700+00:00", "trade", 13.1228, 1.0]
["2026-09-11T15:44:48.832631+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:44:49.055955+00:00", "trade", 13.1196, 10.0]
["2026-09-11T15:44:49.059269+00:00", "trade", 13.1196, 5.0]
["2026-09-11T15:44:49.060709+00:00", "trade", 13.1196, 1.0]
["2026-09-11T15:44:50.006328+00:00", "trade", 13.115, 25.0]
["2026-09-11T15:44:54.563733+00:00", "trade", 13.1217, 1.0]
["2026-09-11T15:44:55.849982+00:00", "trade", 13.1194, 17.0]
["2026-09-11T15:44:55.850345+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:56.761078+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:56.761569+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:56.763529+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:44:56.763617+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:44:56.763839+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:44:56.763839+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:44:56.764371+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:56.764456+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:56.764601+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:56.764827+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:56.765047+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:56.765122+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:56.765508+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:56.776093+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:57.062129+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:57.062605+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:57.063087+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:44:58.515563+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:44:59.049556+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:44:59.998955+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:00.296994+00:00", "trade", 13.115, 335.0]
["2026-09-11T15:45:00.297863+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:45:00.297867+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:00.297912+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:00.297987+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:00.298438+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:00.298468+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:00.307125+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:45:00.374258+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:01.177821+00:00", "trade", 13.1088, 100.0]
["2026-09-11T15:45:01.676037+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:01.732371+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:01.757950+00:00", "trade", 13.115, 13.0]
["2026-09-11T15:45:02.189103+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:02.239733+00:00", "trade", 13.1187, 100.0]
["2026-09-11T15:45:02.241087+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:02.519364+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:03.080635+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:03.812630+00:00", "trade", 13.115, 123.0]
["2026-09-11T15:45:04.354297+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:04.354342+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:04.354959+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:04.355059+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:05.022112+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:05.065856+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:06.027620+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:06.027665+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:07.269577+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:09.591574+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:09.616718+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:09.617199+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:09.770868+00:00", "trade", 13.12, 6.0]
["2026-09-11T15:45:09.770925+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:09.770935+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:09.771818+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:09.771818+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:09.771888+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:09.772013+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:09.772334+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:09.772484+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:09.817065+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:09.817065+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:10.074570+00:00", "trade", 13.1106, 100.0]
["2026-09-11T15:45:10.719443+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:45:11.527522+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:11.527577+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:11.528238+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:11.528905+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:11.678877+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:11.781445+00:00", "trade", 13.12, 31.0]
["2026-09-11T15:45:12.847529+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:16.293371+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:16.293431+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:16.294058+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:16.294534+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:16.465676+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:16.492823+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:45:17.024714+00:00", "trade", 13.1204, 10.0]
["2026-09-11T15:45:17.053700+00:00", "trade", 13.1204, 27.0]
["2026-09-11T15:45:17.271932+00:00", "trade", 13.1194, 1.0]
["2026-09-11T15:45:19.639630+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:45:19.832746+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:21.404502+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:22.115802+00:00", "trade", 13.1107, 100.0]
["2026-09-11T15:45:22.548511+00:00", "trade", 13.1153, 28.0]
["2026-09-11T15:45:24.649628+00:00", "trade", 13.115, 1003.0]
["2026-09-11T15:45:26.205385+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:26.205396+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:45:26.205399+00:00", "trade", 13.115, 33.0]
["2026-09-11T15:45:27.356930+00:00", "trade", 13.115, 13.0]
["2026-09-11T15:45:27.357452+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:27.592553+00:00", "trade", 13.1107, 100.0]
["2026-09-11T15:45:27.593930+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:27.841708+00:00", "trade", 13.1197, 1.0]
["2026-09-11T15:45:28.532975+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:28.690205+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:29.998975+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:30.125738+00:00", "trade", 13.1197, 8.0]
["2026-09-11T15:45:30.128403+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:30.134267+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:30.613833+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:30.613899+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:30.613959+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:32.995222+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:45:33.000887+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:45:33.001059+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:45:33.496010+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:45:36.285198+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:36.475556+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:36.790156+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:45:37.874802+00:00", "trade", 13.115, 300.0]
["2026-09-11T15:45:38.013868+00:00", "trade", 13.115, 33.0]
["2026-09-11T15:45:38.020884+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:45:38.026453+00:00", "trade", 13.115, 55.0]
["2026-09-11T15:45:38.036007+00:00", "trade", 13.115, 29.0]
["2026-09-11T15:45:41.894921+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:41.908398+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:42.007738+00:00", "trade", 13.1194, 14.0]
["2026-09-11T15:45:42.196699+00:00", "trade", 13.1199, 381.0]
["2026-09-11T15:45:42.197291+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:42.387449+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:42.387494+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:42.390768+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:45:42.391280+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:45:42.391323+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:42.391505+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:45:42.391568+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:45:42.391679+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:42.392255+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:42.402996+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:42.864995+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:43.236745+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:43.651222+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:44.159062+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:45:44.171081+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:45:44.179279+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:45:44.179950+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:44.185317+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:45:44.246943+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:45:44.246943+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:45:44.246955+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:45:44.246955+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:44.247441+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:44.247471+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:44.850451+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:44.850491+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:44.850937+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:45.130107+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:45.156668+00:00", "trade", 13.1112, 100.0]
["2026-09-11T15:45:45.373080+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:45.373268+00:00", "trade", 13.115, 18.0]
["2026-09-11T15:45:45.373782+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:45.374038+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:45.374504+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:45.374950+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:45.375386+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:47.235228+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:47.235669+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:48.262388+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:48.263285+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:49.160561+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:49.730833+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:49.875688+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:50.355625+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:50.356222+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:50.356743+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:50.361129+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:50.554484+00:00", "trade", 13.1164, 11.0]
["2026-09-11T15:45:50.875734+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:50.875769+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:50.875829+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:51.298470+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:51.298951+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:51.597360+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:45:51.597928+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:51.938999+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:51.939415+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:52.764279+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:52.764740+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:53.715383+00:00", "trade", 13.115, 30.0]
["2026-09-11T15:45:54.442453+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:45:54.811943+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:54.811943+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:54.812414+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:54.914863+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:54.914948+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:54.915008+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:54.915449+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:54.915835+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:54.915926+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:55.059016+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:55.446569+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:55.509002+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:55.652880+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:55.653326+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:56.420751+00:00", "trade", 13.1161, 1.0]
["2026-09-11T15:45:57.604167+00:00", "trade", 13.12, 600.0]
["2026-09-11T15:45:58.414654+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:58.763243+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:58.763780+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:45:59.999000+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:00.240620+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:00.255870+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:46:00.332691+00:00", "trade", 13.1173, 26.0]
["2026-09-11T15:46:00.350121+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:46:00.411231+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:00.411256+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:46:00.411695+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:46:00.412188+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:00.452820+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:00.452986+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:01.399706+00:00", "trade", 13.1163, 8.0]
["2026-09-11T15:46:01.492558+00:00", "trade", 13.115, 233.0]
["2026-09-11T15:46:01.854802+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:01.854881+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:46:01.855740+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:01.874840+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:01.957564+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:46:01.962896+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:46:01.968654+00:00", "trade", 13.115, 9.0]
["2026-09-11T15:46:02.136563+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:02.137706+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:02.163708+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:02.395389+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:02.395529+00:00", "trade", 13.11, 18.0]
["2026-09-11T15:46:02.395529+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:02.396056+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:02.480692+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:02.677303+00:00", "trade", 13.1168, 6.0]
["2026-09-11T15:46:04.030085+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:04.562508+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:04.585126+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:04.846885+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:05.257953+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:46:05.320228+00:00", "trade", 13.1212, 20.0]
["2026-09-11T15:46:05.877707+00:00", "trade", 13.1163, 14.0]
["2026-09-11T15:46:09.176442+00:00", "trade", 13.1115, 200.0]
["2026-09-11T15:46:09.179642+00:00", "trade", 13.1115, 100.0]
["2026-09-11T15:46:09.180087+00:00", "trade", 13.1115, 100.0]
["2026-09-11T15:46:09.259726+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:46:09.260190+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:09.260230+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:09.592846+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:10.611524+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:46:10.720450+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:46:11.477377+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:11.753038+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:11.930551+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:11.930635+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:46:12.444344+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:12.444724+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:46:14.726456+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:46:15.093468+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:46:15.620860+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:46:15.621331+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:16.076966+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:18.498376+00:00", "trade", 13.1195, 29.0]
["2026-09-11T15:46:19.121691+00:00", "trade", 13.1196, 100.0]
["2026-09-11T15:46:19.175733+00:00", "trade", 13.1163, 148.0]
["2026-09-11T15:46:19.239127+00:00", "trade", 13.112, 100.0]
["2026-09-11T15:46:20.637708+00:00", "trade", 13.1163, 8.0]
["2026-09-11T15:46:21.677066+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:46:22.035534+00:00", "trade", 13.112, 1.0]
["2026-09-11T15:46:22.200949+00:00", "trade", 13.1167, 1.0]
["2026-09-11T15:46:24.849792+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:46:26.437848+00:00", "trade", 13.115, 20.0]
["2026-09-11T15:46:29.877432+00:00", "trade", 13.112, 800.0]
["2026-09-11T15:46:29.999035+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:30.028710+00:00", "trade", 13.1163, 14.0]
["2026-09-11T15:46:32.447864+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:32.448525+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:32.867904+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:32.988864+00:00", "trade", 13.1196, 100.0]
["2026-09-11T15:46:33.612616+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:33.635478+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:46:33.635478+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:46:33.636112+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:35.019204+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:46:35.019681+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:36.215166+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:36.254312+00:00", "trade", 13.115, 400.0]
["2026-09-11T15:46:37.069216+00:00", "trade", 13.1151, 33.0]
["2026-09-11T15:46:38.365256+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:46:39.587459+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:39.587470+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:46:39.587965+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:39.587967+00:00", "trade", 13.11, 90.0]
["2026-09-11T15:46:39.588085+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:39.588085+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:39.591263+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:46:39.591266+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:46:39.688920+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:40.593934+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:40.829409+00:00", "trade", 13.11, 8.0]
["2026-09-11T15:46:40.829971+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:41.450318+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:42.945928+00:00", "trade", 13.1194, 4.0]
["2026-09-11T15:46:43.273907+00:00", "trade", 13.115, 80.0]
["2026-09-11T15:46:43.372659+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:46:44.586633+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:44.829404+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:46:45.040980+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:45.222963+00:00", "trade", 13.115, 247.0]
["2026-09-11T15:46:45.376393+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:45.454314+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:46.091734+00:00", "trade", 13.1161, 7.0]
["2026-09-11T15:46:49.513221+00:00", "trade", 13.115, 5.0]
["2026-09-11T15:46:49.651535+00:00", "trade", 13.119, 100.0]
["2026-09-11T15:46:49.706106+00:00", "trade", 13.1115, 200.0]
["2026-09-11T15:46:49.706732+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:46:50.284922+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:50.620095+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:50.821194+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:51.517531+00:00", "trade", 13.1201, 65.0]
["2026-09-11T15:46:53.646273+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:54.183710+00:00", "trade", 13.11, 6.0]
["2026-09-11T15:46:54.184389+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:54.187722+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:46:54.190263+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:46:54.190875+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:55.332090+00:00", "trade", 13.1205, 80.0]
["2026-09-11T15:46:55.351706+00:00", "trade", 13.1159, 14.0]
["2026-09-11T15:46:56.736270+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:46:57.326930+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:46:57.329408+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:46:57.330398+00:00", "trade", 13.12, 500.0]
["2026-09-11T15:46:58.764719+00:00", "trade", 13.1161, 1.0]
["2026-09-11T15:46:59.867756+00:00", "trade", 13.11, 11.0]
["2026-09-11T15:46:59.868359+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:46:59.999060+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:00.228516+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:00.392963+00:00", "trade", 13.115, 9.0]
["2026-09-11T15:47:00.874189+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:47:00.913959+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:47:01.708011+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:47:03.174533+00:00", "trade", 13.1154, 12.0]
["2026-09-11T15:47:03.686492+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:04.131066+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:06.272347+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:07.085110+00:00", "trade", 13.1141, 200.0]
["2026-09-11T15:47:07.296552+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:47:08.429202+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:09.438401+00:00", "trade", 13.1154, 5.0]
["2026-09-11T15:47:12.093529+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:12.713650+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:12.866323+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:47:13.716005+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:47:13.716562+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:13.754984+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:14.331212+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:47:14.395680+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:47:15.596772+00:00", "trade", 13.1164, 100.0]
["2026-09-11T15:47:17.024709+00:00", "trade", 13.1162, 10.0]
["2026-09-11T15:47:19.640708+00:00", "trade", 13.1162, 14.0]
["2026-09-11T15:47:19.742740+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:47:21.035497+00:00", "trade", 13.1154, 6.0]
["2026-09-11T15:47:23.720919+00:00", "trade", 13.1155, 28.0]
["2026-09-11T15:47:23.722189+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:23.866006+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:23.866077+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:47:23.866077+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:23.967464+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:47:23.967467+00:00", "trade", 13.115, 33.0]
["2026-09-11T15:47:23.968109+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:23.968279+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:47:23.968540+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:47:23.968787+00:00", "trade", 13.115, 48.0]
["2026-09-11T15:47:23.968793+00:00", "trade", 13.115, 126.0]
["2026-09-11T15:47:23.969172+00:00", "trade", 13.115, 48.0]
["2026-09-11T15:47:24.521907+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:24.521963+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:24.580422+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:24.873704+00:00", "trade", 13.1162, 1.0]
["2026-09-11T15:47:25.145437+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:25.295846+00:00", "trade", 13.1165, 100.0]
["2026-09-11T15:47:25.697701+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:25.699085+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:47:26.885303+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:47:29.999090+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:30.572295+00:00", "trade", 13.11, 9.0]
["2026-09-11T15:47:30.572735+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:30.572841+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:30.573126+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:30.693699+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:30.693699+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:31.315641+00:00", "trade", 13.1168, 100.0]
["2026-09-11T15:47:32.029633+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:47:32.633134+00:00", "trade", 13.1203, 500.0]
["2026-09-11T15:47:32.995713+00:00", "trade", 13.1162, 1.0]
["2026-09-11T15:47:33.994706+00:00", "trade", 13.1162, 1.0]
["2026-09-11T15:47:36.903382+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:47:36.903916+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:36.983059+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:38.677717+00:00", "trade", 13.1163, 7.0]
["2026-09-11T15:47:39.319736+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:39.428375+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:41.317030+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:43.391705+00:00", "trade", 13.1158, 14.0]
["2026-09-11T15:47:44.079346+00:00", "trade", 13.1156, 15.0]
["2026-09-11T15:47:44.868920+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:47:46.825840+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:47:47.717625+00:00", "trade", 13.1143, 200.0]
["2026-09-11T15:47:47.721152+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:47:47.721886+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:47:48.608787+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:49.272001+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:50.585627+00:00", "trade", 13.11, 7.0]
["2026-09-11T15:47:50.585628+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:50.586109+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:51.009256+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:53.787750+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:53.788341+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:53.788843+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:57.684062+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:47:59.049501+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:47:59.219324+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:59.472010+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:47:59.999120+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:01.399737+00:00", "trade", 13.1152, 7.0]
["2026-09-11T15:48:01.411699+00:00", "trade", 13.1152, 1.0]
["2026-09-11T15:48:04.548502+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:48:05.376598+00:00", "trade", 13.115, 11.0]
["2026-09-11T15:48:05.945568+00:00", "trade", 13.1149, 28.0]
["2026-09-11T15:48:06.553104+00:00", "trade", 13.115, 50.0]
["2026-09-11T15:48:06.555389+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:48:07.077014+00:00", "trade", 13.1172, 100.0]
["2026-09-11T15:48:07.675561+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:48:08.035169+00:00", "trade", 13.1172, 7.0]
["2026-09-11T15:48:08.142228+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:09.260707+00:00", "trade", 13.1152, 15.0]
["2026-09-11T15:48:09.764354+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:10.162788+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:48:10.163354+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:10.204247+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:11.570556+00:00", "trade", 13.115, 99.0]
["2026-09-11T15:48:11.570559+00:00", "trade", 13.115, 101.0]
["2026-09-11T15:48:11.570757+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:48:11.573443+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:48:11.748137+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:48:11.748137+00:00", "trade", 13.115, 20.0]
["2026-09-11T15:48:11.832043+00:00", "trade", 13.115, 106.0]
["2026-09-11T15:48:11.832046+00:00", "trade", 13.115, 114.0]
["2026-09-11T15:48:12.514824+00:00", "trade", 13.1172, 100.0]
["2026-09-11T15:48:15.778090+00:00", "trade", 13.1172, 100.0]
["2026-09-11T15:48:17.566249+00:00", "trade", 13.11, 22.0]
["2026-09-11T15:48:18.199057+00:00", "trade", 13.11, 11.0]
["2026-09-11T15:48:18.199573+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:18.988471+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:20.395314+00:00", "trade", 13.1154, 10.0]
["2026-09-11T15:48:20.405300+00:00", "trade", 13.1154, 9.0]
["2026-09-11T15:48:20.407628+00:00", "trade", 13.1154, 3.0]
["2026-09-11T15:48:21.762747+00:00", "trade", 13.115, 300.0]
["2026-09-11T15:48:24.430090+00:00", "trade", 13.115, 126.0]
["2026-09-11T15:48:24.430800+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:24.440753+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:48:24.441762+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:24.441762+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:24.442072+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:24.451783+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:48:24.501795+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:48:24.501950+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:24.502025+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:24.504442+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:48:24.507506+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:48:24.541159+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:48:24.850734+00:00", "trade", 13.1159, 7.0]
["2026-09-11T15:48:26.356066+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:48:26.356105+00:00", "trade", 13.11, 12.0]
["2026-09-11T15:48:26.356108+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:26.356584+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:26.356624+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:27.477593+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:29.999150+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:32.028068+00:00", "trade", 13.115, 68.0]
["2026-09-11T15:48:32.040395+00:00", "trade", 13.115, 24.0]
["2026-09-11T15:48:32.049013+00:00", "trade", 13.115, 62.0]
["2026-09-11T15:48:32.055340+00:00", "trade", 13.115, 55.0]
["2026-09-11T15:48:32.683506+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:48:33.167306+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:48:33.167321+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:33.635704+00:00", "trade", 13.1158, 14.0]
["2026-09-11T15:48:33.636703+00:00", "trade", 13.1158, 1.0]
["2026-09-11T15:48:35.108327+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:35.108432+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:35.242206+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:48:35.242347+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:48:36.254701+00:00", "trade", 13.1159, 106.0]
["2026-09-11T15:48:36.254909+00:00", "trade", 13.12, 231.0]
["2026-09-11T15:48:36.381651+00:00", "trade", 13.1161, 300.0]
["2026-09-11T15:48:36.383031+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:37.365720+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:37.366977+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:48:37.752345+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:38.198122+00:00", "trade", 13.1166, 6.0]
["2026-09-11T15:48:38.199515+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:38.643948+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:48:39.440815+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:48:39.440904+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:40.083057+00:00", "trade", 13.1186, 100.0]
["2026-09-11T15:48:40.799269+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:48:40.804312+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:48:40.809235+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:48:40.984540+00:00", "trade", 13.12, 600.0]
["2026-09-11T15:48:41.375952+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:48:41.996554+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:48:43.641827+00:00", "trade", 13.115, 15.0]
["2026-09-11T15:48:44.935870+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:48:48.340443+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:48.340498+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:48.341611+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:48.576385+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:48.576876+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:49.514705+00:00", "trade", 13.1164, 8.0]
["2026-09-11T15:48:52.557368+00:00", "trade", 13.1185, 100.0]
["2026-09-11T15:48:54.226978+00:00", "trade", 13.1173, 43.0]
["2026-09-11T15:48:54.322317+00:00", "trade", 13.1173, 29.0]
["2026-09-11T15:48:54.388054+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:48:54.388159+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:54.388405+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:54.417419+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:54.443851+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:54.443867+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:54.443903+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:48:54.443903+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:48:54.443903+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:48:54.443932+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:54.444122+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:54.444448+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:54.444663+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:54.444929+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:54.444969+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:54.639367+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:54.941316+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:48:55.110316+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:48:58.277704+00:00", "trade", 13.1166, 14.0]
["2026-09-11T15:48:58.375966+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:48:59.999180+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:01.122815+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:01.123151+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:01.123411+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:01.123411+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:01.522085+00:00", "trade", 13.1185, 77.0]
["2026-09-11T15:49:01.522150+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:01.523138+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:01.736120+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:02.084144+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:49:02.084785+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:02.279358+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:02.384363+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:02.602764+00:00", "trade", 13.115, 70.0]
["2026-09-11T15:49:02.604400+00:00", "trade", 13.115, 70.0]
["2026-09-11T15:49:02.604958+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:03.716309+00:00", "trade", 13.1173, 30.0]
["2026-09-11T15:49:03.860005+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:04.260904+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:05.338214+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:05.345802+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:07.085736+00:00", "trade", 13.1167, 1.0]
["2026-09-11T15:49:08.655253+00:00", "trade", 13.1176, 10.0]
["2026-09-11T15:49:08.656893+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:09.424510+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:09.892936+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:49:11.079470+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:12.197667+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:12.218742+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:49:12.219308+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:12.219774+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:14.140877+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:14.292764+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:14.521007+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:15.192731+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:15.192756+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:15.193337+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:15.193498+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:15.515118+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:15.515200+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:15.870709+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:49:16.064022+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:49:17.024706+00:00", "trade", 13.1168, 8.0]
["2026-09-11T15:49:17.836499+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:18.109990+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:18.110060+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:18.153599+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:19.126951+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:19.144728+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:19.207638+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:20.683085+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:21.154939+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:49:23.721701+00:00", "trade", 13.1168, 14.0]
["2026-09-11T15:49:23.855892+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:23.943594+00:00", "trade", 13.115, 19.0]
["2026-09-11T15:49:23.951208+00:00", "trade", 13.115, 7.0]
["2026-09-11T15:49:23.956200+00:00", "trade", 13.115, 15.0]
["2026-09-11T15:49:23.966144+00:00", "trade", 13.1178, 15.0]
["2026-09-11T15:49:24.349235+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:49:24.370281+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:24.901832+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:25.808820+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:49:25.809165+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:49:25.809812+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:49:25.809843+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:25.809848+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:25.809876+00:00", "trade", 13.12, 132.0]
["2026-09-11T15:49:25.810137+00:00", "trade", 13.12, 67.0]
["2026-09-11T15:49:25.810170+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:49:26.443997+00:00", "trade", 13.1199, 5.0]
["2026-09-11T15:49:26.456820+00:00", "trade", 13.12, 92.0]
["2026-09-11T15:49:27.485682+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:28.034969+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:28.847673+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:49:28.847985+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:29.513479+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:29.523558+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:29.523693+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:29.527422+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:29.925139+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:29.999210+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:30.245971+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:49:30.249908+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:49:31.815858+00:00", "trade", 13.1185, 100.0]
["2026-09-11T15:49:32.155342+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:49:32.194586+00:00", "trade", 13.1185, 100.0]
["2026-09-11T15:49:32.198297+00:00", "trade", 13.1185, 38.0]
["2026-09-11T15:49:33.145429+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:33.145489+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:33.410735+00:00", "trade", 13.115, 13.0]
["2026-09-11T15:49:33.410796+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:34.029917+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:49:35.576321+00:00", "trade", 13.1185, 3.0]
["2026-09-11T15:49:36.903735+00:00", "trade", 13.1173, 1.0]
["2026-09-11T15:49:36.905578+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:49:37.167603+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:37.410979+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:49:37.709729+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:37.709759+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:37.709807+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:37.709816+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:49:37.712074+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:37.712189+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:38.075018+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:38.677700+00:00", "trade", 13.1174, 7.0]
["2026-09-11T15:49:39.739954+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.749974+00:00", "trade", 13.12, 548.0]
["2026-09-11T15:49:39.749974+00:00", "trade", 13.12, 36.0]
["2026-09-11T15:49:39.749975+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.749977+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.749977+00:00", "trade", 13.12, 20.0]
["2026-09-11T15:49:39.750025+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.750026+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750026+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750034+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:49:39.750034+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:49:39.750034+00:00", "trade", 13.12, 77.0]
["2026-09-11T15:49:39.750035+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.750038+00:00", "trade", 13.12, 33.0]
["2026-09-11T15:49:39.750041+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.750041+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.750042+00:00", "trade", 13.12, 33.0]
["2026-09-11T15:49:39.750042+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:49:39.750044+00:00", "trade", 13.12, 500.0]
["2026-09-11T15:49:39.750044+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750046+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:49:39.750125+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.750143+00:00", "trade", 13.12, 13.0]
["2026-09-11T15:49:39.750146+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:49:39.750146+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.750151+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:49:39.750151+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750151+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750158+00:00", "trade", 13.12, 77.0]
["2026-09-11T15:49:39.750158+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:49:39.750176+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750176+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.750179+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:49:39.750181+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.750181+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.750191+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.750191+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.750231+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.750233+00:00", "trade", 13.12, 7.0]
["2026-09-11T15:49:39.750239+00:00", "trade", 13.12, 443.0]
["2026-09-11T15:49:39.750239+00:00", "trade", 13.12, 17.0]
["2026-09-11T15:49:39.750241+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:39.750243+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:49:39.750245+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750248+00:00", "trade", 13.12, 77.0]
["2026-09-11T15:49:39.750248+00:00", "trade", 13.12, 53.0]
["2026-09-11T15:49:39.750251+00:00", "trade", 13.12, 67.0]
["2026-09-11T15:49:39.750251+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750255+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750255+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750261+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:49:39.750261+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750261+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750263+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750287+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:39.750331+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:49:39.750351+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:49:39.750386+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:49:39.750416+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:49:39.750458+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:49:39.750476+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.750481+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.750491+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.750551+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.750597+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.750637+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.750642+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.750662+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.750712+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.750737+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.750867+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.750892+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.750917+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.751078+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.751183+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.751198+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.751258+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.751343+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.751398+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.751493+00:00", "trade", 13.12, 323.0]
["2026-09-11T15:49:39.751544+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.752299+00:00", "trade", 13.1225, 122.0]
["2026-09-11T15:49:39.753150+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:49:39.753453+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.753879+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.759982+00:00", "trade", 13.13, 200.0]
["2026-09-11T15:49:39.798290+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:39.826818+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:40.269813+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:49:40.270910+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:40.435943+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:40.436414+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:40.436710+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:40.436755+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:40.541335+00:00", "trade", 13.125, 126.0]
["2026-09-11T15:49:40.541335+00:00", "trade", 13.125, 97.0]
["2026-09-11T15:49:40.541715+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:40.542376+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:40.552314+00:00", "trade", 13.125, 126.0]
["2026-09-11T15:49:40.552314+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:49:40.552317+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:49:40.552320+00:00", "trade", 13.125, 174.0]
["2026-09-11T15:49:40.562935+00:00", "trade", 13.125, 33.0]
["2026-09-11T15:49:40.562955+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:41.005489+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:41.006742+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:41.055342+00:00", "trade", 13.1201, 5.0]
["2026-09-11T15:49:41.144577+00:00", "trade", 13.1184, 200.0]
["2026-09-11T15:49:41.231306+00:00", "trade", 13.125, 121.0]
["2026-09-11T15:49:45.057068+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:45.057073+00:00", "trade", 13.12, 64.0]
["2026-09-11T15:49:45.057754+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:45.058095+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:49:45.058158+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:49:45.058215+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:49:45.058782+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:46.284524+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:46.572951+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:49:46.917794+00:00", "trade", 13.1188, 100.0]
["2026-09-11T15:49:48.569514+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:49:48.721710+00:00", "trade", 13.1193, 14.0]
["2026-09-11T15:49:49.303225+00:00", "trade", 13.1188, 9.0]
["2026-09-11T15:49:49.309149+00:00", "trade", 13.125, 75.0]
["2026-09-11T15:49:49.310283+00:00", "trade", 13.125, 25.0]
["2026-09-11T15:49:49.311101+00:00", "trade", 13.125, 50.0]
["2026-09-11T15:49:49.311167+00:00", "trade", 13.125, 50.0]
["2026-09-11T15:49:49.311843+00:00", "trade", 13.125, 25.0]
["2026-09-11T15:49:49.311904+00:00", "trade", 13.125, 75.0]
["2026-09-11T15:49:49.311970+00:00", "trade", 13.125, 75.0]
["2026-09-11T15:49:49.312868+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:49.312869+00:00", "trade", 13.12, 7.0]
["2026-09-11T15:49:49.312899+00:00", "trade", 13.125, 75.0]
["2026-09-11T15:49:49.313873+00:00", "trade", 13.125, 75.0]
["2026-09-11T15:49:49.313921+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:49:49.314941+00:00", "trade", 13.125, 75.0]
["2026-09-11T15:49:49.314947+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:49:49.315250+00:00", "trade", 13.125, 83.0]
["2026-09-11T15:49:49.315461+00:00", "trade", 13.125, 222.0]
["2026-09-11T15:49:49.315810+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:49:49.317283+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:49:49.321018+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:49:49.327814+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:49:49.334484+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:49:49.335612+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:49:49.339395+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:49:49.352001+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:49:49.397716+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:49:49.988647+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:50.081234+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:49:51.291269+00:00", "trade", 13.125, 26.0]
["2026-09-11T15:49:51.291332+00:00", "trade", 13.125, 174.0]
["2026-09-11T15:49:51.534371+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:51.534374+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:49:51.534377+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:51.534398+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:49:51.534401+00:00", "trade", 13.12, 3.0]
["2026-09-11T15:49:51.534407+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:49:51.534407+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:51.534410+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:51.534410+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:51.534436+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534437+00:00", "trade", 13.12, 19.0]
["2026-09-11T15:49:51.534437+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:51.534443+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:49:51.534446+00:00", "trade", 13.12, 41.0]
["2026-09-11T15:49:51.534446+00:00", "trade", 13.12, 26.0]
["2026-09-11T15:49:51.534449+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:49:51.534453+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:49:51.534453+00:00", "trade", 13.12, 600.0]
["2026-09-11T15:49:51.534460+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:49:51.534460+00:00", "trade", 13.12, 29.0]
["2026-09-11T15:49:51.534460+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:51.534465+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:49:51.534465+00:00", "trade", 13.12, 14.0]
["2026-09-11T15:49:51.534465+00:00", "trade", 13.12, 222.0]
["2026-09-11T15:49:51.534467+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:51.534470+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:51.534470+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:49:51.534471+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534481+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534492+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534492+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534497+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534497+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534536+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534545+00:00", "trade", 13.12, 600.0]
["2026-09-11T15:49:51.534548+00:00", "trade", 13.12, 558.0]
["2026-09-11T15:49:51.534682+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534697+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534707+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534747+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534797+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534807+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:49:51.534812+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:49:51.534813+00:00", "trade", 13.12, 220.0]
["2026-09-11T15:49:51.534857+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.534867+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.534912+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.534912+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.534947+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.534982+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535078+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535083+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535088+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535088+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535088+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535093+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535103+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535118+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535218+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535238+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535328+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535363+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535388+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535428+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535428+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535569+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535574+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535669+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535699+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535721+00:00", "trade", 13.115, 454.0]
["2026-09-11T15:49:51.535819+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.535819+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.536431+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.536593+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:51.536755+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:49:51.537253+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.543057+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.568710+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:49:51.651660+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:51.696090+00:00", "trade", 13.1191, 18.0]
["2026-09-11T15:49:51.845699+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:49:51.845702+00:00", "trade", 13.115, 41.0]
["2026-09-11T15:49:52.535529+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:52.536170+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:55.869841+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:56.087587+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:49:56.087587+00:00", "trade", 13.115, 21.0]
["2026-09-11T15:49:56.840113+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:49:57.238904+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:49:58.510920+00:00", "trade", 13.11, 82.0]
["2026-09-11T15:49:59.234981+00:00", "trade", 13.1154, 1.0]
["2026-09-11T15:49:59.788594+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:49:59.999285+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:00.027135+00:00", "trade", 13.1187, 37.0]
["2026-09-11T15:50:00.231333+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:00.231774+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:00.232225+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:00.471885+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:01.399735+00:00", "trade", 13.12, 7.0]
["2026-09-11T15:50:01.427520+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:01.590964+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:02.310455+00:00", "trade", 13.1183, 100.0]
["2026-09-11T15:50:02.312020+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:03.399411+00:00", "trade", 13.1183, 100.0]
["2026-09-11T15:50:05.133331+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:06.903616+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:50:07.038706+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:07.126576+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:07.675734+00:00", "trade", 13.1201, 1.0]
["2026-09-11T15:50:07.887777+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:50:07.888204+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:50:09.327229+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:09.843713+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:11.586425+00:00", "trade", 13.1191, 300.0]
["2026-09-11T15:50:11.587825+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:12.407776+00:00", "trade", 13.1186, 300.0]
["2026-09-11T15:50:12.748704+00:00", "trade", 13.1203, 14.0]
["2026-09-11T15:50:14.357525+00:00", "trade", 13.121, 11.0]
["2026-09-11T15:50:15.849053+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:19.602693+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:19.603189+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:19.691930+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:19.698501+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:19.887816+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:21.763701+00:00", "trade", 13.1204, 1.0]
["2026-09-11T15:50:21.765580+00:00", "trade", 13.115, 90.0]
["2026-09-11T15:50:22.010013+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:22.010454+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:22.013526+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:22.722743+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:50:23.410667+00:00", "trade", 13.114, 1.0]
["2026-09-11T15:50:23.478093+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:24.850735+00:00", "trade", 13.1204, 7.0]
["2026-09-11T15:50:27.911781+00:00", "trade", 13.1187, 27.0]
["2026-09-11T15:50:28.857858+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:28.998944+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:50:29.071502+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:29.999306+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:30.085280+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:30.092088+00:00", "trade", 13.1203, 50.0]
["2026-09-11T15:50:30.092142+00:00", "trade", 13.1191, 24.0]
["2026-09-11T15:50:30.275979+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:30.664498+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:50:30.664970+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:30.665020+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:30.700595+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:50:30.799951+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:31.108525+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:31.949382+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:32.614504+00:00", "trade", 13.1212, 1.0]
["2026-09-11T15:50:33.432962+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:50:33.434156+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:33.638688+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:34.664057+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:50:34.664134+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:34.664156+00:00", "trade", 13.11, 21.0]
["2026-09-11T15:50:34.665026+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:34.665152+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:34.666039+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:35.033640+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:50:35.342090+00:00", "trade", 13.1189, 100.0]
["2026-09-11T15:50:35.977208+00:00", "trade", 13.1211, 1.0]
["2026-09-11T15:50:36.010509+00:00", "trade", 13.115, 32.0]
["2026-09-11T15:50:36.018039+00:00", "trade", 13.115, 11.0]
["2026-09-11T15:50:36.025133+00:00", "trade", 13.115, 27.0]
["2026-09-11T15:50:36.030924+00:00", "trade", 13.115, 57.0]
["2026-09-11T15:50:38.081334+00:00", "trade", 13.1211, 300.0]
["2026-09-11T15:50:38.288261+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:38.665529+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:38.665804+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:39.350925+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:39.826247+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:50:39.826317+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:39.827264+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:39.890344+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:39.908044+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:50:39.909019+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:40.799703+00:00", "trade", 13.1205, 1.0]
["2026-09-11T15:50:41.474659+00:00", "trade", 13.1189, 100.0]
["2026-09-11T15:50:41.891102+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:44.331140+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:44.351448+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:44.576008+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:45.347499+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:46.335766+00:00", "trade", 13.1209, 6.0]
["2026-09-11T15:50:46.337957+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:46.944683+00:00", "trade", 13.11, 36.0]
["2026-09-11T15:50:48.309316+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:50:48.383190+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:50:48.383210+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:48.384147+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:48.673802+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:48.802721+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:50:48.803302+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:50:48.805401+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:50:48.862060+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:49.082264+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:49.264468+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:49.514708+00:00", "trade", 13.1205, 7.0]
["2026-09-11T15:50:49.516072+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:50.963407+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:51.262794+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:53.460536+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:50:53.460666+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:53.461633+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:53.462159+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:53.634262+00:00", "trade", 13.1193, 30.0]
["2026-09-11T15:50:53.635652+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:53.948983+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:55.210787+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:56.337719+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:56.338185+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:56.816256+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:50:56.817556+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:57.891272+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:58.861647+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:50:59.999336+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:00.046212+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:00.091100+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:51:00.618990+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:01.656049+00:00", "trade", 13.115, 139.0]
["2026-09-11T15:51:01.694408+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:51:02.705631+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:51:02.705998+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:02.706574+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:02.709712+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:03.723798+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:51:03.725159+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:03.726632+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:03.727108+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:03.730410+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:51:03.731734+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:03.735904+00:00", "trade", 13.115, 22.0]
["2026-09-11T15:51:06.638925+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:51:06.936072+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:06.936563+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:06.937725+00:00", "trade", 13.115, 7.0]
["2026-09-11T15:51:06.939355+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:07.543950+00:00", "trade", 13.1185, 17.0]
["2026-09-11T15:51:09.189741+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:09.614880+00:00", "trade", 13.115, 141.0]
["2026-09-11T15:51:09.616733+00:00", "trade", 13.115, 50.0]
["2026-09-11T15:51:10.632863+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:51:10.633834+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:10.633928+00:00", "trade", 13.115, 185.0]
["2026-09-11T15:51:10.634274+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:51:10.634450+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:10.634457+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:51:10.636049+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:10.637834+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:51:10.788159+00:00", "trade", 13.115, 98.0]
["2026-09-11T15:51:10.788843+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:10.790153+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:51:11.083720+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:12.219705+00:00", "trade", 13.1203, 1.0]
["2026-09-11T15:51:12.533450+00:00", "trade", 13.1155, 23.0]
["2026-09-11T15:51:13.406243+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:15.455496+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:15.455546+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:15.456423+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:15.456543+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:15.515697+00:00", "trade", 13.1192, 100.0]
["2026-09-11T15:51:15.517042+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:15.688922+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:15.781702+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:17.024704+00:00", "trade", 13.1203, 8.0]
["2026-09-11T15:51:17.947518+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.169802+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.171782+00:00", "trade", 13.12, 600.0]
["2026-09-11T15:51:18.337145+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.337151+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:51:18.337155+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:51:18.337336+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.337668+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:51:18.337987+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.338108+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.338148+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.338148+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.338158+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.338193+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.338238+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.338498+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.338522+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:51:18.338523+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.338529+00:00", "trade", 13.12, 500.0]
["2026-09-11T15:51:18.338532+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:51:18.338532+00:00", "trade", 13.12, 46.0]
["2026-09-11T15:51:18.338535+00:00", "trade", 13.12, 22.0]
["2026-09-11T15:51:18.338535+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:51:18.338538+00:00", "trade", 13.12, 31.0]
["2026-09-11T15:51:18.338639+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.338654+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.338654+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:51:18.338907+00:00", "trade", 13.12, 41.0]
["2026-09-11T15:51:18.338910+00:00", "trade", 13.12, 33.0]
["2026-09-11T15:51:18.338910+00:00", "trade", 13.12, 18.0]
["2026-09-11T15:51:18.338916+00:00", "trade", 13.12, 37.0]
["2026-09-11T15:51:18.338938+00:00", "trade", 13.12, 3.0]
["2026-09-11T15:51:18.338941+00:00", "trade", 13.12, 46.0]
["2026-09-11T15:51:18.338944+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:51:18.338944+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:51:18.338950+00:00", "trade", 13.12, 3.0]
["2026-09-11T15:51:18.338950+00:00", "trade", 13.12, 9.0]
["2026-09-11T15:51:18.338992+00:00", "trade", 13.12, 69.0]
["2026-09-11T15:51:18.338998+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:51:18.339001+00:00", "trade", 13.12, 3.0]
["2026-09-11T15:51:18.339001+00:00", "trade", 13.12, 16.0]
["2026-09-11T15:51:18.339004+00:00", "trade", 13.12, 9.0]
["2026-09-11T15:51:18.339040+00:00", "trade", 13.12, 40.0]
["2026-09-11T15:51:18.339040+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:51:18.339080+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:51:18.339080+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:51:18.339110+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:51:18.339115+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:51:18.339120+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:51:18.339187+00:00", "trade", 13.12, 7.0]
["2026-09-11T15:51:18.339215+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:51:18.339240+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:51:18.339240+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:51:18.339245+00:00", "trade", 13.12, 43.0]
["2026-09-11T15:51:18.339245+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:51:18.339247+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:51:18.339251+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:51:18.339251+00:00", "trade", 13.12, 428.0]
["2026-09-11T15:51:18.339255+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:51:18.339255+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:51:18.339255+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:51:18.339301+00:00", "trade", 13.125, 248.0]
["2026-09-11T15:51:18.339308+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:51:18.339310+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:51:18.339311+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:51:18.339317+00:00", "trade", 13.12, 27.0]
["2026-09-11T15:51:18.339317+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:51:18.339317+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:51:18.339323+00:00", "trade", 13.12, 181.0]
["2026-09-11T15:51:18.339323+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:51:18.339323+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:51:18.339323+00:00", "trade", 13.12, 93.0]
["2026-09-11T15:51:18.339325+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339326+00:00", "trade", 13.12, 438.0]
["2026-09-11T15:51:18.339326+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:51:18.339328+00:00", "trade", 13.12, 600.0]
["2026-09-11T15:51:18.339340+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339365+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339365+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339371+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339371+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339371+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339389+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:51:18.339391+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339391+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339391+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339396+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339426+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339436+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339473+00:00", "trade", 13.12, 62.0]
["2026-09-11T15:51:18.339476+00:00", "trade", 13.12, 138.0]
["2026-09-11T15:51:18.339491+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339536+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339561+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339581+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339887+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339912+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339922+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339987+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.339987+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.340042+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.340057+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.340162+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.340191+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:51:18.340200+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:51:18.340243+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.340268+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.340268+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.340323+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.340393+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.340398+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.340468+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.340508+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.340534+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:51:18.341662+00:00", "trade", 13.12, 248.0]
["2026-09-11T15:51:18.341866+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.342162+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.345568+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:51:18.345812+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:51:18.346157+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.346778+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.348322+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.348527+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.349204+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.353605+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.353980+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.444907+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.445278+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.521394+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.581278+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:51:18.581281+00:00", "trade", 13.125, 29.0]
["2026-09-11T15:51:18.581281+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.581316+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:18.699460+00:00", "trade", 13.125, 6.0]
["2026-09-11T15:51:18.706045+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:51:18.712204+00:00", "trade", 13.125, 12.0]
["2026-09-11T15:51:18.719178+00:00", "trade", 13.125, 5.0]
["2026-09-11T15:51:18.914079+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:19.606843+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:19.609173+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:19.609349+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:20.016697+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:51:20.194471+00:00", "trade", 13.1191, 12.0]
["2026-09-11T15:51:21.539979+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:21.540009+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:21.614552+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:22.633183+00:00", "trade", 13.125, 73.0]
["2026-09-11T15:51:23.966707+00:00", "trade", 13.1203, 106.0]
["2026-09-11T15:51:24.340846+00:00", "trade", 13.125, 300.0]
["2026-09-11T15:51:24.876561+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:24.877022+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:26.568900+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:26.930841+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:26.930871+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:26.931633+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:26.944642+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:51:26.957140+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:51:27.489548+00:00", "trade", 13.125, 399.0]
["2026-09-11T15:51:27.531706+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:27.531731+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:27.532333+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:27.532513+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:27.532789+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:28.002342+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:28.354644+00:00", "trade", 13.13, 400.0]
["2026-09-11T15:51:28.355733+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:29.184440+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:29.184551+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:29.185112+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:29.223000+00:00", "trade", 13.1206, 200.0]
["2026-09-11T15:51:29.999365+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:30.390266+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:31.538816+00:00", "trade", 13.13, 700.0]
["2026-09-11T15:51:31.539852+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:31.540288+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:31.540323+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:31.540769+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:31.544268+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:32.215711+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:33.021614+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:33.022130+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:33.786861+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:34.255404+00:00", "trade", 13.125, 20.0]
["2026-09-11T15:51:34.256454+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:34.293717+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:34.293742+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:34.294248+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:34.589176+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:38.677737+00:00", "trade", 13.121, 7.0]
["2026-09-11T15:51:38.679131+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:42.217258+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:42.231737+00:00", "trade", 13.121, 1.0]
["2026-09-11T15:51:42.232757+00:00", "trade", 13.121, 1.0]
["2026-09-11T15:51:43.750643+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:44.288153+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:45.373150+00:00", "trade", 13.1198, 2.0]
["2026-09-11T15:51:46.266436+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:46.415759+00:00", "trade", 13.121, 5.0]
["2026-09-11T15:51:46.417125+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:46.600810+00:00", "trade", 13.125, 7.0]
["2026-09-11T15:51:48.490150+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:49.815739+00:00", "trade", 13.1202, 100.0]
["2026-09-11T15:51:49.817113+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:50.089677+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:50.089862+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:50.095521+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:50.095522+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:51:50.095676+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:50.095701+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:50.095992+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:50.095992+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:50.095992+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:50.096764+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:50.313425+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:50.621974+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:51.129602+00:00", "trade", 13.1199, 80.0]
["2026-09-11T15:51:51.570900+00:00", "trade", 13.125, 7.0]
["2026-09-11T15:51:52.335483+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:52.507527+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:51:52.508113+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:52.508580+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:54.833995+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:54.834621+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:54.853931+00:00", "trade", 13.1275, 12.0]
["2026-09-11T15:51:54.855143+00:00", "trade", 13.125, 13.0]
["2026-09-11T15:51:57.955039+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:51:59.999385+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:00.059983+00:00", "trade", 13.125, 704.0]
["2026-09-11T15:52:00.061338+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:00.061799+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:00.113893+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:01.351709+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:01.476005+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:02.226882+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:03.027702+00:00", "trade", 13.121, 7.0]
["2026-09-11T15:52:03.086107+00:00", "trade", 13.125, 19.0]
["2026-09-11T15:52:03.087386+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:03.087862+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:03.091683+00:00", "trade", 13.125, 7.0]
["2026-09-11T15:52:03.096909+00:00", "trade", 13.125, 35.0]
["2026-09-11T15:52:03.103152+00:00", "trade", 13.125, 16.0]
["2026-09-11T15:52:03.106752+00:00", "trade", 13.125, 8.0]
["2026-09-11T15:52:03.108745+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:52:03.473210+00:00", "trade", 13.1209, 30.0]
["2026-09-11T15:52:04.328049+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:04.540811+00:00", "trade", 13.125, 155.0]
["2026-09-11T15:52:05.521064+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:08.249413+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:08.249889+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:08.391000+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:08.550240+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:52:08.554252+00:00", "trade", 13.125, 4.0]
["2026-09-11T15:52:08.558230+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:52:08.571684+00:00", "trade", 13.121, 19.0]
["2026-09-11T15:52:08.572307+00:00", "trade", 13.121, 24.0]
["2026-09-11T15:52:08.572436+00:00", "trade", 13.121, 56.0]
["2026-09-11T15:52:08.711944+00:00", "trade", 13.125, 70.0]
["2026-09-11T15:52:09.010615+00:00", "trade", 13.124, 1.0]
["2026-09-11T15:52:09.737225+00:00", "trade", 13.1203, 300.0]
["2026-09-11T15:52:11.047423+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:11.047428+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:11.047443+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:11.047979+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:12.479805+00:00", "trade", 13.125, 3.0]
["2026-09-11T15:52:12.547414+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:13.895688+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:13.896124+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:14.027712+00:00", "trade", 13.1211, 1.0]
["2026-09-11T15:52:15.649107+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:16.871362+00:00", "trade", 13.1202, 100.0]
["2026-09-11T15:52:16.879310+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:52:17.858656+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:17.859328+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:17.859622+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:52:18.339731+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:18.929028+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:52:19.075408+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:19.269351+00:00", "trade", 13.125, 117.0]
["2026-09-11T15:52:19.270006+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:19.307560+00:00", "trade", 13.125, 117.0]
["2026-09-11T15:52:22.574705+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:52:22.575574+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:22.578997+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:23.140514+00:00", "trade", 13.12, 20.0]
["2026-09-11T15:52:23.695623+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:52:23.698570+00:00", "trade", 13.13, 500.0]
["2026-09-11T15:52:23.793332+00:00", "trade", 13.13, 3.0]
["2026-09-11T15:52:23.793335+00:00", "trade", 13.13, 97.0]
["2026-09-11T15:52:23.793373+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:23.793548+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:23.793573+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:23.793834+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:23.794069+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:23.794114+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:23.794195+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:23.794310+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:24.264970+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:25.461095+00:00", "trade", 13.127, 1.0]
["2026-09-11T15:52:26.269702+00:00", "trade", 13.1217, 7.0]
["2026-09-11T15:52:26.683114+00:00", "trade", 13.125, 11.0]
["2026-09-11T15:52:26.683397+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:28.431707+00:00", "trade", 13.1216, 51.0]
["2026-09-11T15:52:28.433409+00:00", "trade", 13.1216, 51.0]
["2026-09-11T15:52:28.433872+00:00", "trade", 13.1216, 51.0]
["2026-09-11T15:52:29.999406+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:31.715807+00:00", "trade", 13.1205, 26.0]
["2026-09-11T15:52:31.968157+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:32.334363+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:32.495097+00:00", "trade", 13.1258, 15.0]
["2026-09-11T15:52:32.602338+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:52:32.615729+00:00", "trade", 13.1218, 106.0]
["2026-09-11T15:52:33.332301+00:00", "trade", 13.13, 600.0]
["2026-09-11T15:52:33.766437+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:33.819163+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:34.410948+00:00", "trade", 13.125, 56.0]
["2026-09-11T15:52:34.412764+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:52:34.644710+00:00", "trade", 13.1204, 87.0]
["2026-09-11T15:52:36.566727+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:37.486136+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:38.361730+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:38.361735+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:38.361740+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:38.361746+00:00", "trade", 13.13, 1.0]
["2026-09-11T15:52:38.361775+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:38.362582+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:38.362848+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:38.362868+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:38.363038+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:38.366677+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:38.644584+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:39.055236+00:00", "trade", 13.1205, 100.0]
["2026-09-11T15:52:40.433412+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:40.445024+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:41.291151+00:00", "trade", 13.125, 9.0]
["2026-09-11T15:52:41.429772+00:00", "trade", 13.1222, 73.0]
["2026-09-11T15:52:41.900629+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:44.250002+00:00", "trade", 13.124, 1.0]
["2026-09-11T15:52:44.251274+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:44.459059+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:46.009495+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:46.009540+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:46.336699+00:00", "trade", 13.1224, 1.0]
["2026-09-11T15:52:49.505857+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:49.514703+00:00", "trade", 13.1226, 7.0]
["2026-09-11T15:52:49.554924+00:00", "trade", 13.1208, 600.0]
["2026-09-11T15:52:49.935955+00:00", "trade", 13.1286, 1.0]
["2026-09-11T15:52:49.936472+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:51.332244+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:51.332525+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:51.332981+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:52.378750+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:55.856309+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:52:55.857691+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:56.812420+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:52:57.411104+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:58.252142+00:00", "trade", 13.1209, 80.0]
["2026-09-11T15:52:58.253544+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:58.253995+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:59.407173+00:00", "trade", 13.13, 1111.0]
["2026-09-11T15:52:59.408328+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:59.484504+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:59.484579+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:59.484584+00:00", "trade", 13.13, 100.0]
["2026-09-11T15:52:59.485071+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:59.485071+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:59.856394+00:00", "trade", 13.125, 14.0]
["2026-09-11T15:52:59.856450+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:59.857392+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:59.900790+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:52:59.999430+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:01.458047+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:01.458694+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:02.328790+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:02.329803+00:00", "trade", 13.13, 300.0]
["2026-09-11T15:53:03.726237+00:00", "trade", 13.1212, 46.0]
["2026-09-11T15:53:05.037958+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:05.318376+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:05.318421+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:06.175552+00:00", "trade", 13.1202, 100.0]
["2026-09-11T15:53:06.176844+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:06.176915+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:06.577429+00:00", "trade", 13.125, 26.0]
["2026-09-11T15:53:06.583359+00:00", "trade", 13.125, 9.0]
["2026-09-11T15:53:06.588519+00:00", "trade", 13.125, 47.0]
["2026-09-11T15:53:06.593806+00:00", "trade", 13.125, 21.0]
["2026-09-11T15:53:06.599405+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:53:08.171076+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:08.171207+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:09.749002+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:09.749047+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:09.749950+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:09.869482+00:00", "trade", 13.125, 5.0]
["2026-09-11T15:53:09.904252+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:10.152531+00:00", "trade", 13.1217, 500.0]
["2026-09-11T15:53:10.796180+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:10.796225+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:10.942543+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:10.943506+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:15.634896+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:16.401700+00:00", "trade", 13.124, 1.0]
["2026-09-11T15:53:17.024699+00:00", "trade", 13.124, 8.0]
["2026-09-11T15:53:17.475880+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:17.475935+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:17.475956+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:53:17.590613+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:17.617328+00:00", "trade", 13.1202, 100.0]
["2026-09-11T15:53:17.619930+00:00", "trade", 13.1202, 100.0]
["2026-09-11T15:53:17.849896+00:00", "trade", 13.13, 200.0]
["2026-09-11T15:53:18.172732+00:00", "trade", 13.1243, 1.0]
["2026-09-11T15:53:22.175922+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.176389+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.176434+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.769462+00:00", "trade", 13.125, 248.0]
["2026-09-11T15:53:22.769525+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.770000+00:00", "trade", 13.125, 248.0]
["2026-09-11T15:53:22.819660+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.819705+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.820507+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.833874+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.833884+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.833960+00:00", "trade", 13.125, 14.0]
["2026-09-11T15:53:22.833960+00:00", "trade", 13.125, 136.0]
["2026-09-11T15:53:22.834159+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.834204+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.834251+00:00", "trade", 13.125, 164.0]
["2026-09-11T15:53:22.834325+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.834570+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:53:22.834645+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:53:22.834991+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:22.835057+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:22.835117+00:00", "trade", 13.125, 10.0]
["2026-09-11T15:53:22.836302+00:00", "trade", 13.125, 65.0]
["2026-09-11T15:53:22.836380+00:00", "trade", 13.125, 48.0]
["2026-09-11T15:53:22.836456+00:00", "trade", 13.125, 75.0]
["2026-09-11T15:53:22.836513+00:00", "trade", 13.125, 12.0]
["2026-09-11T15:53:22.837773+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.837794+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:22.837794+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:22.838275+00:00", "trade", 13.125, 99.0]
["2026-09-11T15:53:22.838275+00:00", "trade", 13.125, 51.0]
["2026-09-11T15:53:22.838294+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:22.838326+00:00", "trade", 13.125, 49.0]
["2026-09-11T15:53:22.838326+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:22.841562+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:53:22.842374+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:22.884191+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:22.885659+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:53:22.902225+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:53:22.922009+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:53:22.923696+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:53:23.640083+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:23.966747+00:00", "trade", 13.1264, 120.0]
["2026-09-11T15:53:24.258775+00:00", "trade", 13.12, 36.0]
["2026-09-11T15:53:24.312994+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:26.818445+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:26.821265+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:26.826763+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:26.827630+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:26.931167+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:53:26.931185+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:53:26.931483+00:00", "trade", 13.125, 148.0]
["2026-09-11T15:53:26.931483+00:00", "trade", 13.125, 52.0]
["2026-09-11T15:53:26.932034+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:27.995435+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:27.996056+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:28.128753+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:53:28.129760+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:28.156861+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:28.156987+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:53:28.159155+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:28.159222+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:28.160052+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:28.469557+00:00", "trade", 13.125, 78.0]
["2026-09-11T15:53:28.474039+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:28.760957+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:28.761578+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:28.777373+00:00", "trade", 13.126, 300.0]
["2026-09-11T15:53:29.225909+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:29.879572+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:53:29.882308+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:53:29.885057+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:29.886882+00:00", "trade", 13.125, 300.0]
["2026-09-11T15:53:29.888016+00:00", "trade", 13.12, 23.0]
["2026-09-11T15:53:29.888100+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:29.888578+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:29.888952+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:29.889313+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:29.889909+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:29.999450+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:30.257809+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:30.257830+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:30.617877+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:30.618504+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:31.050858+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:31.050860+00:00", "trade", 13.12, 121.0]
["2026-09-11T15:53:31.050863+00:00", "trade", 13.12, 80.0]
["2026-09-11T15:53:31.050863+00:00", "trade", 13.12, 99.0]
["2026-09-11T15:53:31.050903+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:31.050928+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:31.050971+00:00", "trade", 13.12, 21.0]
["2026-09-11T15:53:31.050974+00:00", "trade", 13.12, 80.0]
["2026-09-11T15:53:31.050977+00:00", "trade", 13.12, 20.0]
["2026-09-11T15:53:31.050980+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:31.050984+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:31.050984+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:53:31.050986+00:00", "trade", 13.12, 500.0]
["2026-09-11T15:53:31.050986+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:31.051016+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:31.051022+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:31.051033+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:31.051048+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:31.051069+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:31.051219+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:31.051354+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:31.051374+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:53:31.051398+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:31.051401+00:00", "trade", 13.12, 20.0]
["2026-09-11T15:53:31.051401+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:31.051452+00:00", "trade", 13.12, 180.0]
["2026-09-11T15:53:31.051930+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:31.053093+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:31.053271+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:31.060882+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:31.061293+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:31.096683+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:31.824610+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:32.375841+00:00", "trade", 13.1205, 2.0]
["2026-09-11T15:53:32.925215+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:53:33.029909+00:00", "trade", 13.125, 20.0]
["2026-09-11T15:53:33.035274+00:00", "trade", 13.125, 4.0]
["2026-09-11T15:53:33.048728+00:00", "trade", 13.125, 22.0]
["2026-09-11T15:53:33.056622+00:00", "trade", 13.125, 10.0]
["2026-09-11T15:53:33.060724+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:53:33.247721+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:33.247721+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:53:33.247722+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:33.247777+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:33.248273+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:33.248273+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:33.248629+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:33.255801+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:33.255851+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:33.255856+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:33.258287+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:33.268717+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:33.298708+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:33.298846+00:00", "trade", 13.12, 8.0]
["2026-09-11T15:53:33.372354+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:34.355178+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:34.357263+00:00", "trade", 13.125, 500.0]
["2026-09-11T15:53:34.357338+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:34.358280+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:34.366074+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:34.787277+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:34.882318+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:34.882403+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:34.883161+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:53:36.655759+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:36.656711+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:36.769079+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:37.074416+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:37.075288+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:37.078510+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:37.677972+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110392+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110395+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:53:38.110395+00:00", "trade", 13.12, 28.0]
["2026-09-11T15:53:38.110428+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:53:38.110431+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:53:38.110437+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110442+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110452+00:00", "trade", 13.12, 29.0]
["2026-09-11T15:53:38.110455+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110458+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:53:38.110458+00:00", "trade", 13.12, 80.0]
["2026-09-11T15:53:38.110461+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110477+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110477+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110479+00:00", "trade", 13.12, 292.0]
["2026-09-11T15:53:38.110482+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110485+00:00", "trade", 13.12, 500.0]
["2026-09-11T15:53:38.110485+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110485+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110491+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:53:38.110491+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:53:38.110491+00:00", "trade", 13.12, 18.0]
["2026-09-11T15:53:38.110495+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110500+00:00", "trade", 13.12, 6.0]
["2026-09-11T15:53:38.110500+00:00", "trade", 13.12, 14.0]
["2026-09-11T15:53:38.110500+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110506+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110509+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110515+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110515+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110517+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110517+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110517+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110518+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110527+00:00", "trade", 13.12, 357.0]
["2026-09-11T15:53:38.110527+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110597+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110602+00:00", "trade", 13.12, 400.0]
["2026-09-11T15:53:38.110608+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110608+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:53:38.110653+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110656+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110660+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:53:38.110735+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.110743+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110747+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110768+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.110831+00:00", "trade", 13.12, 33.0]
["2026-09-11T15:53:38.111456+00:00", "trade", 13.12, 96.0]
["2026-09-11T15:53:38.111754+00:00", "trade", 13.12, 9.0]
["2026-09-11T15:53:38.111763+00:00", "trade", 13.12, 150.0]
["2026-09-11T15:53:38.112704+00:00", "trade", 13.12, 150.0]
["2026-09-11T15:53:38.113630+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:53:38.113633+00:00", "trade", 13.12, 25.0]
["2026-09-11T15:53:38.113645+00:00", "trade", 13.12, 150.0]
["2026-09-11T15:53:38.114659+00:00", "trade", 13.12, 72.0]
["2026-09-11T15:53:38.114908+00:00", "trade", 13.12, 150.0]
["2026-09-11T15:53:38.116502+00:00", "trade", 13.12, 28.0]
["2026-09-11T15:53:38.120926+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.124877+00:00", "trade", 13.12, 158.0]
["2026-09-11T15:53:38.134849+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:53:38.135627+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.136263+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.136349+00:00", "trade", 13.12, 44.0]
["2026-09-11T15:53:38.136639+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.138032+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.159096+00:00", "trade", 13.125, 48.0]
["2026-09-11T15:53:38.166120+00:00", "trade", 13.12, 7.0]
["2026-09-11T15:53:38.183625+00:00", "trade", 13.12, 89.0]
["2026-09-11T15:53:38.183671+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.183676+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.183686+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.183686+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.183686+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.183962+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184070+00:00", "trade", 13.12, 11.0]
["2026-09-11T15:53:38.184072+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184073+00:00", "trade", 13.12, 69.0]
["2026-09-11T15:53:38.184085+00:00", "trade", 13.12, 80.0]
["2026-09-11T15:53:38.184127+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184137+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184142+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184142+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184192+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184217+00:00", "trade", 13.12, 176.0]
["2026-09-11T15:53:38.184218+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184220+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.184268+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184298+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184323+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184326+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:53:38.184328+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184328+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184333+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184343+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184348+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184348+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184383+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184388+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184643+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.184769+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.185034+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.185153+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.185155+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.185776+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.186162+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.188452+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.188548+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.205618+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.206074+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.213654+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.213685+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.214057+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.214517+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.214881+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.216220+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.220138+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.220141+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:53:38.220529+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.220544+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.220549+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.220569+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.221521+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.222253+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.222739+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.235359+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.235426+00:00", "trade", 13.12, 57.0]
["2026-09-11T15:53:38.235429+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.235757+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:53:38.235775+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.235780+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.235805+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:53:38.235810+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.235810+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.235811+00:00", "trade", 13.12, 23.0]
["2026-09-11T15:53:38.235815+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:53:38.235815+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.235820+00:00", "trade", 13.12, 5.0]
["2026-09-11T15:53:38.235820+00:00", "trade", 13.12, 24.0]
["2026-09-11T15:53:38.235825+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.235825+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.235826+00:00", "trade", 13.12, 8.0]
["2026-09-11T15:53:38.235831+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.235835+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.235931+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.235931+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.235936+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.236022+00:00", "trade", 13.12, 26.0]
["2026-09-11T15:53:38.236022+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:53:38.236412+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:53:38.240727+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.240742+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.240752+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.240782+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.240787+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.240802+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.241113+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.241539+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.241895+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.242130+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.242325+00:00", "trade", 13.115, 80.0]
["2026-09-11T15:53:38.242989+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.243453+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.250270+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.250270+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.255935+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:53:38.297928+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.316223+00:00", "trade", 13.115, 16.0]
["2026-09-11T15:53:38.317174+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.317495+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:38.336340+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:39.006024+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:39.006575+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:39.080561+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:39.321927+00:00", "trade", 13.115, 59.0]
["2026-09-11T15:53:39.324138+00:00", "trade", 13.115, 95.0]
["2026-09-11T15:53:39.835562+00:00", "trade", 13.1226, 15.0]
["2026-09-11T15:53:40.268784+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:40.539733+00:00", "trade", 13.1231, 7.0]
["2026-09-11T15:53:40.796030+00:00", "trade", 13.115, 5.0]
["2026-09-11T15:53:40.800746+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:53:40.805133+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:53:41.317987+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:41.626366+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:42.567619+00:00", "trade", 13.115, 20.0]
["2026-09-11T15:53:42.568704+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:42.597441+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:53:42.598425+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:42.600339+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:42.794135+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:43.170752+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:43.516074+00:00", "trade", 13.1204, 5.0]
["2026-09-11T15:53:43.717889+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:43.717890+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:53:43.717890+00:00", "trade", 13.11, 76.0]
["2026-09-11T15:53:44.115300+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.007093+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.022911+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.022911+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.022956+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.153772+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.443417+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.444028+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.444078+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.463324+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.463425+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:53:45.463444+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.464512+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.465023+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.503896+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.504788+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.504963+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.505444+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:45.918984+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:46.067608+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:46.068053+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:46.230149+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:46.509955+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:46.949958+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:46.950013+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:46.950499+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:46.950509+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:46.950960+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:48.039336+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:53:48.227915+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:48.228316+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:48.228356+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:48.670819+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:48.670874+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:48.670929+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:48.899434+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:53:48.899488+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:48.900431+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:48.900451+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:48.943909+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:48.995397+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:49.356050+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:49.810848+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:49.899774+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:49.899839+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:49.900381+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:49.900767+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:49.900852+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:49.901203+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:49.904706+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:50.095733+00:00", "trade", 13.123, 1.0]
["2026-09-11T15:53:50.097099+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:50.141555+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:50.782841+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:50.783368+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:51.239944+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:51.240425+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:51.240932+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:51.446320+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:51.446797+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:51.446842+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:51.469150+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:52.324471+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:52.324526+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:52.325973+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:53:52.337632+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:52.628424+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:52.628865+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:52.630239+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:52.630388+00:00", "trade", 13.11, 24.0]
["2026-09-11T15:53:52.630388+00:00", "trade", 13.11, 76.0]
["2026-09-11T15:53:52.630865+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:52.630880+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:52.630880+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:52.631181+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:52.684282+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:52.684999+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:54.672522+00:00", "trade", 13.114, 1.0]
["2026-09-11T15:53:55.607074+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:55.607074+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:55.736319+00:00", "trade", 13.1229, 10.0]
["2026-09-11T15:53:55.737715+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:55.779209+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:55.779670+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:55.872240+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:53:55.872677+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:55.872677+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:55.872717+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:56.191861+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:56.192343+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:56.892585+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:56.894039+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:53:56.894970+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:57.288612+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:57.288677+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:57.289539+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:57.289564+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:57.289985+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:57.290015+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:57.789721+00:00", "trade", 13.11, 300.0]
["2026-09-11T15:53:57.790301+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:57.890505+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:57.891347+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:57.891813+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:58.320298+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:58.320343+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:59.259759+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:59.262085+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:53:59.999480+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:00.060700+00:00", "trade", 13.1226, 35.0]
["2026-09-11T15:54:00.231034+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:54:00.231632+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:00.231678+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:00.234740+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:00.244373+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:00.244438+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:00.244493+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:00.796242+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:01.026595+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:01.026645+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:01.026670+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:01.027181+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:01.027612+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:01.607473+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:01.609043+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:54:02.019980+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:54:02.020435+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:02.020476+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:02.035030+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:03.092745+00:00", "trade", 13.11, 300.0]
["2026-09-11T15:54:03.556296+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:03.649293+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:03.997695+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:54:04.238680+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:04.281959+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:04.282445+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:04.331628+00:00", "trade", 13.1154, 100.0]
["2026-09-11T15:54:04.332955+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:04.541732+00:00", "trade", 13.1223, 7.0]
["2026-09-11T15:54:05.209511+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:05.267946+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:05.898526+00:00", "trade", 13.11, 5.0]
["2026-09-11T15:54:06.514349+00:00", "trade", 13.115, 18.0]
["2026-09-11T15:54:06.766033+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:54:07.381251+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:07.979846+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:08.494921+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:54:09.367985+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:09.554748+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:54:11.636643+00:00", "trade", 13.115, 17.0]
["2026-09-11T15:54:11.637121+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:54:11.644077+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:54:11.649847+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.649897+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.649935+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:54:11.649938+00:00", "trade", 13.115, 190.0]
["2026-09-11T15:54:11.652067+00:00", "trade", 13.115, 9.0]
["2026-09-11T15:54:11.653077+00:00", "trade", 13.115, 110.0]
["2026-09-11T15:54:11.653080+00:00", "trade", 13.115, 90.0]
["2026-09-11T15:54:11.653390+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.655129+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.655565+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.662228+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:54:11.671237+00:00", "trade", 13.115, 11.0]
["2026-09-11T15:54:11.695736+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.695776+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.736182+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.740998+00:00", "trade", 13.115, 99.0]
["2026-09-11T15:54:11.755736+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:54:11.756435+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.756495+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.756506+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.756520+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:11.756521+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.756535+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:54:11.757062+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.757097+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.757117+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.757132+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.757162+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.757232+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.757262+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.757523+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:11.767351+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:12.007829+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:12.009164+00:00", "trade", 13.115, 25.0]
["2026-09-11T15:54:12.015136+00:00", "trade", 13.115, 5.0]
["2026-09-11T15:54:12.020777+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:54:12.026235+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:54:12.063157+00:00", "trade", 13.1132, 6.0]
["2026-09-11T15:54:12.404467+00:00", "trade", 13.115, 300.0]
["2026-09-11T15:54:12.716526+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:12.818131+00:00", "trade", 13.115, 500.0]
["2026-09-11T15:54:12.823800+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:54:12.823809+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:54:12.823812+00:00", "trade", 13.115, 50.0]
["2026-09-11T15:54:12.824128+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:54:12.824128+00:00", "trade", 13.115, 50.0]
["2026-09-11T15:54:12.824678+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:13.011074+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:54:13.414196+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:13.706096+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:13.706592+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:14.002151+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:14.002151+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:14.002622+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:14.003890+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:15.012193+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:54:15.021365+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:54:15.134380+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:15.227049+00:00", "trade", 13.115, 17.0]
["2026-09-11T15:54:15.517224+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:54:18.570680+00:00", "trade", 13.1215, 200.0]
["2026-09-11T15:54:18.840314+00:00", "trade", 13.115, 5.0]
["2026-09-11T15:54:18.845041+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:54:18.850878+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:54:18.922678+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.241518+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.241919+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.258956+00:00", "trade", 13.12, 80.0]
["2026-09-11T15:54:20.258956+00:00", "trade", 13.12, 17.0]
["2026-09-11T15:54:20.258968+00:00", "trade", 13.115, 34.0]
["2026-09-11T15:54:20.258972+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.258974+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.258974+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.258978+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:54:20.258978+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.258981+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:54:20.258981+00:00", "trade", 13.12, 66.0]
["2026-09-11T15:54:20.258983+00:00", "trade", 13.12, 11.0]
["2026-09-11T15:54:20.258986+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:54:20.258986+00:00", "trade", 13.12, 13.0]
["2026-09-11T15:54:20.258989+00:00", "trade", 13.12, 65.0]
["2026-09-11T15:54:20.259120+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.259137+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:54:20.259161+00:00", "trade", 13.12, 34.0]
["2026-09-11T15:54:20.259163+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:54:20.259166+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.259200+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:54:20.259200+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:54:20.259206+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:54:20.259206+00:00", "trade", 13.12, 487.0]
["2026-09-11T15:54:20.259209+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.259209+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:54:20.259212+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.259212+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.259212+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:54:20.259245+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.259250+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.259275+00:00", "trade", 13.12, 28.0]
["2026-09-11T15:54:20.259295+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.259315+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.259335+00:00", "trade", 13.12, 35.0]
["2026-09-11T15:54:20.259335+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.259341+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.259347+00:00", "trade", 13.12, 15.0]
["2026-09-11T15:54:20.259347+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:54:20.259350+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.259353+00:00", "trade", 13.12, 114.0]
["2026-09-11T15:54:20.259355+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.259360+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.259360+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.259365+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.259371+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:20.259380+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:54:20.259485+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:54:20.259525+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:54:20.259527+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.259527+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.259563+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.259569+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.259584+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.259586+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.259618+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:20.259621+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:54:20.259621+00:00", "trade", 13.12, 190.0]
["2026-09-11T15:54:20.259646+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.259841+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.259841+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.259846+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.259851+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.259856+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.259861+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.259947+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.259972+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:54:20.260002+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.260017+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.260077+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.260168+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:54:20.260272+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.260277+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.260307+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.260342+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.260342+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.260523+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.260760+00:00", "trade", 13.125, 8.0]
["2026-09-11T15:54:20.260833+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.260959+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.261315+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.261554+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:54:20.261984+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:54:20.267166+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:54:20.267743+00:00", "trade", 13.12, 500.0]
["2026-09-11T15:54:20.269063+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:20.269556+00:00", "trade", 13.12, 500.0]
["2026-09-11T15:54:22.521194+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:22.562853+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:22.575737+00:00", "trade", 13.1213, 1.0]
["2026-09-11T15:54:22.606081+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:25.125613+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:25.807533+00:00", "trade", 13.125, 4.0]
["2026-09-11T15:54:25.813950+00:00", "trade", 13.125, 3.0]
["2026-09-11T15:54:25.822436+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:54:25.899330+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:27.413990+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:27.414594+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:54:27.968706+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:28.147832+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:28.147850+00:00", "trade", 13.12, 55.0]
["2026-09-11T15:54:28.148369+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:28.148399+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:28.164773+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:28.432730+00:00", "trade", 13.1211, 7.0]
["2026-09-11T15:54:28.434104+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:28.977447+00:00", "trade", 13.125, 270.0]
["2026-09-11T15:54:29.420218+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:54:29.999495+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:30.055549+00:00", "trade", 13.1201, 100.0]
["2026-09-11T15:54:30.056450+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:30.057232+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:30.057816+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:54:30.059152+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:30.059152+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:30.066374+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:30.066830+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:30.289052+00:00", "trade", 13.12, 5.0]
["2026-09-11T15:54:30.289425+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:30.290106+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:30.290106+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:30.290543+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:30.376733+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:30.830638+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:31.002653+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:31.591347+00:00", "trade", 13.12, 95.0]
["2026-09-11T15:54:31.591425+00:00", "trade", 13.12, 5.0]
["2026-09-11T15:54:31.592046+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:31.592111+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:31.592542+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:31.593028+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:31.843344+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:31.845098+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:31.845890+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:31.863257+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:54:31.863787+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:31.864229+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:31.970351+00:00", "trade", 13.1286, 100.0]
["2026-09-11T15:54:33.157357+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:33.401929+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:33.973861+00:00", "trade", 13.1285, 45.0]
["2026-09-11T15:54:34.165526+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:34.166388+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:34.166514+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:34.405878+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:34.406320+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:34.668744+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:35.175280+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:35.175596+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:35.176132+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:35.176172+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:35.689860+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:35.689965+00:00", "trade", 13.12, 9.0]
["2026-09-11T15:54:35.689970+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:35.690461+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:35.690586+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:35.809139+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:36.365950+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:54:37.034936+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:37.035458+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:37.047892+00:00", "trade", 13.12, 91.0]
["2026-09-11T15:54:37.047892+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:37.047895+00:00", "trade", 13.12, 7.0]
["2026-09-11T15:54:37.048383+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:37.048799+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:37.049190+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:37.049291+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:37.091095+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:37.091541+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:37.607349+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:37.607820+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:37.610366+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:38.242927+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:39.810508+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:39.810593+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:39.810634+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:39.811019+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:39.811428+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:54:39.920660+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:40.131843+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:41.717942+00:00", "trade", 13.1184, 700.0]
["2026-09-11T15:54:41.719377+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:42.310930+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:42.311466+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:42.311892+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:54:42.401320+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:42.788607+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.157941+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.600610+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:54:43.600610+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.600809+00:00", "trade", 13.12, 36.0]
["2026-09-11T15:54:43.600812+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:54:43.600815+00:00", "trade", 13.12, 5.0]
["2026-09-11T15:54:43.600815+00:00", "trade", 13.12, 7.0]
["2026-09-11T15:54:43.600820+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:43.600820+00:00", "trade", 13.12, 26.0]
["2026-09-11T15:54:43.600856+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.600869+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:43.600869+00:00", "trade", 13.12, 88.0]
["2026-09-11T15:54:43.600926+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601352+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601352+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601357+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601357+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601412+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601412+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601422+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:54:43.601422+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:43.601427+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601428+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:43.601428+00:00", "trade", 13.12, 14.0]
["2026-09-11T15:54:43.601434+00:00", "trade", 13.12, 25.0]
["2026-09-11T15:54:43.601437+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:54:43.601449+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:54:43.601452+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:54:43.601461+00:00", "trade", 13.12, 14.0]
["2026-09-11T15:54:43.601577+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601582+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601592+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601703+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601708+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601718+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601723+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601763+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601858+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.601998+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.602008+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.602088+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.612560+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:43.647576+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:43.647597+00:00", "trade", 13.12, 96.0]
["2026-09-11T15:54:43.647597+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:54:43.647600+00:00", "trade", 13.12, 500.0]
["2026-09-11T15:54:43.647603+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:54:43.647603+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:43.647639+00:00", "trade", 13.12, 14.0]
["2026-09-11T15:54:43.647807+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:54:43.647807+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:54:43.647849+00:00", "trade", 13.12, 22.0]
["2026-09-11T15:54:43.647849+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:54:43.647853+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.647897+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.647923+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.647953+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.647968+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.647978+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.647978+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.648118+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.648163+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.648315+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:54:43.648389+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.648490+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:54:43.648514+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.648539+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.648594+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.648800+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.648926+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:54:43.649030+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.694980+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.695461+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:43.721374+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:54:44.181289+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:54:44.194103+00:00", "trade", 13.115, 18.0]
["2026-09-11T15:54:44.264572+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:54:44.264575+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:54:49.278450+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:50.789407+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:51.494237+00:00", "trade", 13.11, 7.0]
["2026-09-11T15:54:51.494240+00:00", "trade", 13.11, 19.0]
["2026-09-11T15:54:51.494279+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:51.494836+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:51.514914+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:51.515350+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:52.667525+00:00", "trade", 13.11, 14.0]
["2026-09-11T15:54:52.668419+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:52.852309+00:00", "trade", 13.1199, 29.0]
["2026-09-11T15:54:52.852507+00:00", "trade", 13.1199, 29.0]
["2026-09-11T15:54:52.853675+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:52.854014+00:00", "trade", 13.1199, 29.0]
["2026-09-11T15:54:53.522497+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:53.597596+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:53.844734+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:54.008815+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:54.316823+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:55.071721+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:54:55.224722+00:00", "trade", 13.1201, 53.0]
["2026-09-11T15:54:55.225302+00:00", "trade", 13.1201, 100.0]
["2026-09-11T15:54:55.496064+00:00", "trade", 13.1189, 16.0]
["2026-09-11T15:54:56.693704+00:00", "trade", 13.1209, 8.0]
["2026-09-11T15:54:56.813701+00:00", "trade", 13.1209, 1.0]
["2026-09-11T15:54:57.087593+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:57.189245+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:54:59.559167+00:00", "trade", 13.115, 17.0]
["2026-09-11T15:54:59.999525+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:00.764897+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:55:00.766009+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:00.776450+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:55:00.776945+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:00.818860+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:01.773040+00:00", "trade", 13.12, 30.0]
["2026-09-11T15:55:01.773230+00:00", "trade", 13.12, 11.0]
["2026-09-11T15:55:01.773233+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:55:01.773893+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:01.773908+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:01.774064+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:01.774430+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:01.775688+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:01.786584+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:02.256931+00:00", "trade", 13.1212, 100.0]
["2026-09-11T15:55:03.455347+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:55:04.569157+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:04.636026+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:04.636452+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:04.939629+00:00", "trade", 13.1101, 3.0]
["2026-09-11T15:55:04.940717+00:00", "trade", 13.115, 22.0]
["2026-09-11T15:55:06.048248+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:06.048293+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:06.578707+00:00", "trade", 13.1204, 106.0]
["2026-09-11T15:55:07.401995+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:55:07.402045+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:07.403023+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:07.403468+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:07.403684+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:08.949559+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:08.955954+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:09.037062+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:09.398517+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:11.633172+00:00", "trade", 13.1213, 60.0]
["2026-09-11T15:55:12.895030+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:12.895115+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:12.895607+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:14.519965+00:00", "trade", 13.115, 496.0]
["2026-09-11T15:55:16.590552+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:17.087234+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:17.087284+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:17.087356+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:55:17.283267+00:00", "trade", 13.1192, 342.0]
["2026-09-11T15:55:18.395533+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:55:18.676652+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:18.761204+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:18.761249+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:18.798889+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:55:18.798892+00:00", "trade", 13.115, 13.0]
["2026-09-11T15:55:18.850700+00:00", "trade", 13.1202, 7.0]
["2026-09-11T15:55:19.411978+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:19.835475+00:00", "trade", 13.1202, 100.0]
["2026-09-11T15:55:19.836849+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:21.179751+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:23.472067+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:55:23.473420+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:23.509245+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:55:24.069083+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:24.069554+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:24.069599+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:24.070502+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:24.133872+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:24.173517+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:24.662950+00:00", "trade", 13.1207, 80.0]
["2026-09-11T15:55:27.932732+00:00", "trade", 13.1194, 1.0]
["2026-09-11T15:55:28.855717+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:28.855717+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:28.856163+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:28.860504+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:28.870490+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:55:28.872267+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:55:28.888049+00:00", "trade", 13.115, 90.0]
["2026-09-11T15:55:28.889249+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:55:28.996983+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:28.997485+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:29.056174+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:29.056650+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:29.156654+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:55:29.334727+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:29.334807+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:29.739345+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:29.833238+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:55:29.867941+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:29.967186+00:00", "trade", 13.115, 400.0]
["2026-09-11T15:55:29.975302+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:29.999555+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:30.077164+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:30.134729+00:00", "trade", 13.1202, 100.0]
["2026-09-11T15:55:30.138738+00:00", "trade", 13.1202, 100.0]
["2026-09-11T15:55:30.265823+00:00", "trade", 13.121, 75.0]
["2026-09-11T15:55:31.969313+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:31.969313+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:34.572269+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:34.738312+00:00", "trade", 13.121, 58.0]
["2026-09-11T15:55:35.018300+00:00", "trade", 13.115, 53.0]
["2026-09-11T15:55:35.022690+00:00", "trade", 13.115, 45.0]
["2026-09-11T15:55:35.028112+00:00", "trade", 13.115, 54.0]
["2026-09-11T15:55:35.031264+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:55:35.035492+00:00", "trade", 13.115, 28.0]
["2026-09-11T15:55:36.768011+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:39.469949+00:00", "trade", 13.11, 6.0]
["2026-09-11T15:55:39.470429+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:39.470469+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:39.470910+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:40.255593+00:00", "trade", 13.114, 1.0]
["2026-09-11T15:55:40.258003+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:40.467953+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:43.896200+00:00", "trade", 13.115, 88.0]
["2026-09-11T15:55:43.897627+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:43.898063+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:44.979106+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:44.980038+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:44.980078+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:45.158957+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:55:45.159486+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:55:45.159515+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:45.159676+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:45.380291+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:45.737561+00:00", "trade", 13.1181, 2.0]
["2026-09-11T15:55:45.987029+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:55:46.052582+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:55:46.054555+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:55:46.308669+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:55:47.115985+00:00", "trade", 13.1152, 20.0]
["2026-09-11T15:55:47.117101+00:00", "trade", 13.1152, 19.0]
["2026-09-11T15:55:47.117934+00:00", "trade", 13.1152, 3.0]
["2026-09-11T15:55:47.434110+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:55:47.435097+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:48.523613+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:49.635259+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:49.635359+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:50.327823+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:52.243948+00:00", "trade", 13.115, 36.0]
["2026-09-11T15:55:52.247116+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:52.297702+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:52.322857+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:53.006449+00:00", "trade", 13.1152, 2.0]
["2026-09-11T15:55:53.007812+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:53.912229+00:00", "trade", 13.121, 60.0]
["2026-09-11T15:55:54.548234+00:00", "trade", 13.11, 5.0]
["2026-09-11T15:55:54.548745+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:54.549186+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:54.648961+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:55:54.650322+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:55.063453+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:55:56.011246+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:56.256937+00:00", "trade", 13.115, 14.0]
["2026-09-11T15:55:56.844159+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:56.844891+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:57.014163+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:57.191336+00:00", "trade", 13.115, 17.0]
["2026-09-11T15:55:57.196806+00:00", "trade", 13.115, 15.0]
["2026-09-11T15:55:57.201251+00:00", "trade", 13.115, 18.0]
["2026-09-11T15:55:57.206652+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:55:57.434915+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:58.334191+00:00", "trade", 13.115, 40.0]
["2026-09-11T15:55:58.393036+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:55:58.790702+00:00", "trade", 13.1181, 1.0]
["2026-09-11T15:55:58.793778+00:00", "trade", 13.1201, 100.0]
["2026-09-11T15:55:59.521306+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:55:59.999585+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:00.127588+00:00", "trade", 13.121, 1.0]
["2026-09-11T15:56:00.308481+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:56:00.308481+00:00", "trade", 13.115, 126.0]
["2026-09-11T15:56:00.312309+00:00", "trade", 13.115, 421.0]
["2026-09-11T15:56:02.016265+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:02.168447+00:00", "trade", 13.11, 10.0]
["2026-09-11T15:56:02.168908+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:02.168964+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:02.288804+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:04.144700+00:00", "trade", 13.1182, 13.0]
["2026-09-11T15:56:07.241112+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:07.241573+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:07.576099+00:00", "trade", 13.1183, 10.0]
["2026-09-11T15:56:08.195075+00:00", "trade", 13.1151, 15.0]
["2026-09-11T15:56:08.235873+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:56:08.305791+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:08.397399+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:09.555735+00:00", "trade", 13.1182, 1.0]
["2026-09-11T15:56:09.605543+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:56:09.606693+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:09.607174+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:09.820366+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:09.967993+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:10.513226+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:10.513236+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:10.513797+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:10.514138+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:10.614613+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:56:10.614616+00:00", "trade", 13.115, 18.0]
["2026-09-11T15:56:10.615233+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:10.615233+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:11.458425+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:11.836255+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:12.063735+00:00", "trade", 13.1184, 107.0]
["2026-09-11T15:56:12.521060+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:12.521105+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:12.521225+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:12.557462+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:13.099425+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:56:13.522885+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:13.522915+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:13.522960+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:13.537880+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:14.856865+00:00", "trade", 13.1202, 100.0]
["2026-09-11T15:56:14.861496+00:00", "trade", 13.1202, 100.0]
["2026-09-11T15:56:15.321164+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:56:16.435783+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:16.568805+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:16.742423+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:16.742488+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:17.151412+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:17.440249+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:17.890197+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:56:18.237347+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:18.441806+00:00", "trade", 13.1147, 13.0]
["2026-09-11T15:56:18.443176+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:18.444858+00:00", "trade", 13.1147, 12.0]
["2026-09-11T15:56:18.446308+00:00", "trade", 13.1147, 11.0]
["2026-09-11T15:56:18.447899+00:00", "trade", 13.1147, 9.0]
["2026-09-11T15:56:18.449306+00:00", "trade", 13.1147, 8.0]
["2026-09-11T15:56:18.451237+00:00", "trade", 13.1147, 7.0]
["2026-09-11T15:56:18.453047+00:00", "trade", 13.1147, 7.0]
["2026-09-11T15:56:18.453832+00:00", "trade", 13.1147, 6.0]
["2026-09-11T15:56:18.457458+00:00", "trade", 13.1147, 6.0]
["2026-09-11T15:56:18.460406+00:00", "trade", 13.1147, 2.0]
["2026-09-11T15:56:18.462117+00:00", "trade", 13.1147, 1.0]
["2026-09-11T15:56:18.462682+00:00", "trade", 13.1147, 1.0]
["2026-09-11T15:56:18.463467+00:00", "trade", 13.1147, 1.0]
["2026-09-11T15:56:18.463987+00:00", "trade", 13.1147, 1.0]
["2026-09-11T15:56:18.464763+00:00", "trade", 13.1147, 1.0]
["2026-09-11T15:56:18.465653+00:00", "trade", 13.1147, 3.0]
["2026-09-11T15:56:18.523192+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:18.830117+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:56:19.554171+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:19.554657+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:19.962833+00:00", "trade", 13.121, 101.0]
["2026-09-11T15:56:19.964227+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:20.570054+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:21.572691+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:22.515450+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:22.515537+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:56:22.518129+00:00", "trade", 13.12, 500.0]
["2026-09-11T15:56:22.519074+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:22.680152+00:00", "trade", 13.121, 10.0]
["2026-09-11T15:56:22.744079+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:23.010177+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:23.576461+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:24.581137+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:24.581302+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:24.582250+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:24.736381+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:26.623984+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:26.992107+00:00", "trade", 13.1209, 27.0]
["2026-09-11T15:56:27.631162+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:28.080298+00:00", "trade", 13.115, 7.0]
["2026-09-11T15:56:29.270730+00:00", "trade", 13.1174, 7.0]
["2026-09-11T15:56:29.999605+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:30.473226+00:00", "trade", 13.1157, 10.0]
["2026-09-11T15:56:30.788307+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:30.788783+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:30.876441+00:00", "trade", 13.1157, 14.0]
["2026-09-11T15:56:31.345027+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:31.345117+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:31.345157+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:31.345548+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:31.351327+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:31.351783+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:31.401109+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:56:31.591702+00:00", "trade", 13.1173, 1.0]
["2026-09-11T15:56:31.844556+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:56:31.848616+00:00", "trade", 13.12, 600.0]
["2026-09-11T15:56:31.874922+00:00", "trade", 13.1201, 300.0]
["2026-09-11T15:56:31.876207+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:33.844461+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:56:34.279163+00:00", "trade", 13.1206, 2.0]
["2026-09-11T15:56:34.331010+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:35.377125+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:35.377646+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:36.435539+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:36.436000+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:36.467875+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:56:37.420871+00:00", "trade", 13.115, 120.0]
["2026-09-11T15:56:37.534974+00:00", "trade", 13.1204, 27.0]
["2026-09-11T15:56:38.021098+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:38.021570+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:38.196316+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:38.248941+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:38.249093+00:00", "trade", 13.115, 11.0]
["2026-09-11T15:56:38.249893+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:39.877663+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:40.208204+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:41.076131+00:00", "trade", 13.1162, 100.0]
["2026-09-11T15:56:41.462390+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:41.462851+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:42.395301+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:42.395832+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:43.089844+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:43.090645+00:00", "trade", 13.12, 700.0]
["2026-09-11T15:56:43.160798+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:43.223829+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:56:43.552117+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:56:45.299083+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:56:46.689834+00:00", "trade", 13.1205, 31.0]
["2026-09-11T15:56:48.368856+00:00", "trade", 13.12, 300.0]
["2026-09-11T15:56:48.374504+00:00", "trade", 13.115, 311.0]
["2026-09-11T15:56:48.985763+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:50.172282+00:00", "trade", 13.1205, 11.0]
["2026-09-11T15:56:51.619982+00:00", "trade", 13.1205, 10.0]
["2026-09-11T15:56:52.052652+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:56:52.181073+00:00", "trade", 13.1203, 29.0]
["2026-09-11T15:56:52.333388+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:56:53.247477+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:53.247968+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:54.262928+00:00", "trade", 13.115, 500.0]
["2026-09-11T15:56:54.407100+00:00", "trade", 13.12, 9.0]
["2026-09-11T15:56:54.536651+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:56:55.072738+00:00", "trade", 13.116, 7.0]
["2026-09-11T15:56:58.197599+00:00", "trade", 13.1202, 100.0]
["2026-09-11T15:56:59.127563+00:00", "trade", 13.115, 107.0]
["2026-09-11T15:56:59.128678+00:00", "trade", 13.115, 47.0]
["2026-09-11T15:56:59.999630+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:00.115913+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:57:00.162413+00:00", "trade", 13.115, 147.0]
["2026-09-11T15:57:00.391382+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:00.391818+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:01.374815+00:00", "trade", 13.1115, 7.0]
["2026-09-11T15:57:01.799975+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:01.800772+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:01.800887+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:01.809287+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:02.656141+00:00", "trade", 13.1202, 100.0]
["2026-09-11T15:57:03.148539+00:00", "trade", 13.1203, 2.0]
["2026-09-11T15:57:03.355137+00:00", "trade", 13.117, 13.0]
["2026-09-11T15:57:03.384898+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:57:03.456712+00:00", "trade", 13.116, 1.0]
["2026-09-11T15:57:03.802439+00:00", "trade", 13.115, 8.0]
["2026-09-11T15:57:06.788985+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:06.789672+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:07.689636+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:07.690301+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:07.759882+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:07.760307+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:08.106945+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:08.629516+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:08.629562+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:08.633155+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:09.473941+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:11.576236+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.010125+00:00", "trade", 13.115, 60.0]
["2026-09-11T15:57:12.017319+00:00", "trade", 13.115, 51.0]
["2026-09-11T15:57:12.020979+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.021059+00:00", "trade", 13.115, 61.0]
["2026-09-11T15:57:12.025639+00:00", "trade", 13.115, 54.0]
["2026-09-11T15:57:12.029146+00:00", "trade", 13.115, 14.0]
["2026-09-11T15:57:12.273571+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.273712+00:00", "trade", 13.115, 5.0]
["2026-09-11T15:57:12.274162+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.274508+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:12.500614+00:00", "trade", 13.1202, 1.0]
["2026-09-11T15:57:12.500912+00:00", "trade", 13.1202, 22.0]
["2026-09-11T15:57:12.535852+00:00", "trade", 13.1169, 5.0]
["2026-09-11T15:57:13.114763+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:13.345116+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:13.741109+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:14.210015+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:16.062274+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:18.284705+00:00", "trade", 13.1159, 7.0]
["2026-09-11T15:57:18.458708+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:18.797221+00:00", "trade", 13.1202, 52.0]
["2026-09-11T15:57:18.798592+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:18.803373+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:57:18.968265+00:00", "trade", 13.1202, 5.0]
["2026-09-11T15:57:19.090765+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:57:19.138521+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.138536+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.138622+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.138624+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:57:19.139178+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.139459+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.139579+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.139860+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.148756+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.575506+00:00", "trade", 13.1202, 100.0]
["2026-09-11T15:57:19.576885+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.634982+00:00", "trade", 13.1172, 15.0]
["2026-09-11T15:57:19.635214+00:00", "trade", 13.115, 194.0]
["2026-09-11T15:57:19.635223+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:57:19.635223+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:19.635238+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:57:19.635241+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:19.635262+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:19.635262+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:19.635319+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:57:19.635319+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:57:19.635322+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:57:19.635325+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:57:19.635325+00:00", "trade", 13.115, 126.0]
["2026-09-11T15:57:19.635339+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.635455+00:00", "trade", 13.115, 126.0]
["2026-09-11T15:57:19.635457+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:57:19.635460+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:19.635463+00:00", "trade", 13.115, 500.0]
["2026-09-11T15:57:19.635463+00:00", "trade", 13.115, 126.0]
["2026-09-11T15:57:19.635635+00:00", "trade", 13.115, 160.0]
["2026-09-11T15:57:19.635638+00:00", "trade", 13.115, 40.0]
["2026-09-11T15:57:19.635638+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:57:19.635641+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:57:19.635641+00:00", "trade", 13.115, 126.0]
["2026-09-11T15:57:19.635981+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.636366+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.636678+00:00", "trade", 13.115, 2400.0]
["2026-09-11T15:57:19.636807+00:00", "trade", 13.115, 2389.0]
["2026-09-11T15:57:19.636916+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:19.637222+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:57:19.637676+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:19.637780+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.637805+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.637805+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.637840+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.638742+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.638909+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:57:19.639514+00:00", "trade", 13.115, 4.0]
["2026-09-11T15:57:19.640862+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.642566+00:00", "trade", 13.115, 1723.0]
["2026-09-11T15:57:19.643107+00:00", "trade", 13.115, 10.0]
["2026-09-11T15:57:19.644010+00:00", "trade", 13.1101, 1723.0]
["2026-09-11T15:57:19.644043+00:00", "trade", 13.1101, 1723.0]
["2026-09-11T15:57:19.644079+00:00", "trade", 13.115, 1723.0]
["2026-09-11T15:57:19.644106+00:00", "trade", 13.115, 31.0]
["2026-09-11T15:57:19.644706+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.645869+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.645961+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:57:19.645969+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.645976+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:19.645988+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:19.646000+00:00", "trade", 13.115, 50.0]
["2026-09-11T15:57:19.646003+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:19.646112+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:19.646405+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.646932+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.646932+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.646977+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.653148+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:57:19.654470+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.659978+00:00", "trade", 13.115, 36.0]
["2026-09-11T15:57:19.662242+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:57:19.666765+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:57:19.710919+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.793280+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:19.793556+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:20.252397+00:00", "trade", 13.1184, 1.0]
["2026-09-11T15:57:20.253479+00:00", "trade", 13.115, 16.0]
["2026-09-11T15:57:20.672839+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:21.691854+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:21.692305+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:22.302064+00:00", "trade", 13.115, 400.0]
["2026-09-11T15:57:22.657453+00:00", "trade", 13.1184, 1.0]
["2026-09-11T15:57:22.772660+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:57:22.773404+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:22.773589+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:22.774040+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:22.994274+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:23.112631+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:23.485086+00:00", "trade", 13.115, 300.0]
["2026-09-11T15:57:23.967716+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:57:24.276010+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:24.925100+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:25.218375+00:00", "trade", 13.1146, 200.0]
["2026-09-11T15:57:25.786436+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:25.813519+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:57:25.813519+00:00", "trade", 13.115, 52.0]
["2026-09-11T15:57:25.814071+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:25.814553+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:25.814988+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:25.879418+00:00", "trade", 13.1146, 10.0]
["2026-09-11T15:57:25.880770+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:25.906491+00:00", "trade", 13.114, 2.0]
["2026-09-11T15:57:26.053111+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:26.760855+00:00", "trade", 13.1182, 1.0]
["2026-09-11T15:57:26.820478+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:26.821018+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:28.016454+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:28.522409+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:28.522884+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:57:28.523272+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:57:29.211403+00:00", "trade", 13.1182, 80.0]
["2026-09-11T15:57:29.969441+00:00", "trade", 13.115, 190.0]
["2026-09-11T15:57:29.999644+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:30.368326+00:00", "trade", 13.115, 6.0]
["2026-09-11T15:57:30.368591+00:00", "trade", 13.115, 94.0]
["2026-09-11T15:57:30.369029+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:30.372326+00:00", "trade", 13.115, 20.0]
["2026-09-11T15:57:30.382454+00:00", "trade", 13.115, 248.0]
["2026-09-11T15:57:30.382457+00:00", "trade", 13.115, 126.0]
["2026-09-11T15:57:30.382460+00:00", "trade", 13.115, 426.0]
["2026-09-11T15:57:31.238173+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:32.620086+00:00", "trade", 13.1181, 1.0]
["2026-09-11T15:57:33.507564+00:00", "trade", 13.119, 700.0]
["2026-09-11T15:57:33.673990+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:33.738036+00:00", "trade", 13.115, 227.0]
["2026-09-11T15:57:34.034055+00:00", "trade", 13.115, 71.0]
["2026-09-11T15:57:36.171055+00:00", "trade", 13.115, 109.0]
["2026-09-11T15:57:36.171107+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:57:36.171194+00:00", "trade", 13.115, 141.0]
["2026-09-11T15:57:36.542088+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:36.991402+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:37.116497+00:00", "trade", 13.115, 18.0]
["2026-09-11T15:57:38.010781+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:38.117727+00:00", "trade", 13.115, 16.0]
["2026-09-11T15:57:38.425810+00:00", "trade", 13.1148, 66.0]
["2026-09-11T15:57:38.492563+00:00", "trade", 13.1179, 1.0]
["2026-09-11T15:57:38.804300+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:38.817664+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:57:39.470735+00:00", "trade", 13.1147, 1.0]
["2026-09-11T15:57:40.191481+00:00", "trade", 13.1179, 95.0]
["2026-09-11T15:57:40.492771+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:40.724353+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:40.725275+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:40.725871+00:00", "trade", 13.12, 150.0]
["2026-09-11T15:57:40.727092+00:00", "trade", 13.12, 30.0]
["2026-09-11T15:57:40.727520+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:40.830270+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:42.951775+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:43.510557+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:57:43.517416+00:00", "trade", 13.115, 300.0]
["2026-09-11T15:57:43.896739+00:00", "trade", 13.1148, 130.0]
["2026-09-11T15:57:43.897722+00:00", "trade", 13.1148, 7.0]
["2026-09-11T15:57:44.643708+00:00", "trade", 13.115, 12.0]
["2026-09-11T15:57:45.767377+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:47.581431+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:57:47.581951+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:57:47.582273+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:57:47.582422+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:47.582883+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:47.989526+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:48.040931+00:00", "trade", 13.1149, 48.0]
["2026-09-11T15:57:48.041643+00:00", "trade", 13.1149, 48.0]
["2026-09-11T15:57:48.043126+00:00", "trade", 13.1149, 48.0]
["2026-09-11T15:57:48.553513+00:00", "trade", 13.119, 100.0]
["2026-09-11T15:57:48.766771+00:00", "trade", 13.115, 7.0]
["2026-09-11T15:57:50.243638+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:57:50.295866+00:00", "trade", 13.115, 141.0]
["2026-09-11T15:57:52.412066+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:54.483713+00:00", "trade", 13.1179, 10.0]
["2026-09-11T15:57:55.325133+00:00", "trade", 13.115, 78.0]
["2026-09-11T15:57:55.631590+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:57:56.518470+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:57:56.518653+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:57:56.518705+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:57:56.518930+00:00", "trade", 13.115, 150.0]
["2026-09-11T15:57:56.519011+00:00", "trade", 13.115, 50.0]
["2026-09-11T15:57:56.531294+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:56.644849+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488096+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488101+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488101+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488164+00:00", "trade", 13.12, 114.0]
["2026-09-11T15:57:57.488166+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488171+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488176+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488187+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488192+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:57:57.488196+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488207+00:00", "trade", 13.12, 9.0]
["2026-09-11T15:57:57.488207+00:00", "trade", 13.12, 16.0]
["2026-09-11T15:57:57.488212+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:57:57.488216+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:57:57.488216+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488219+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:57:57.488219+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:57:57.488222+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:57:57.488225+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:57:57.488225+00:00", "trade", 13.12, 45.0]
["2026-09-11T15:57:57.488226+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488228+00:00", "trade", 13.12, 14.0]
["2026-09-11T15:57:57.488230+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:57:57.488251+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488299+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:57:57.488576+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:57:57.488647+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488727+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.488838+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:57:57.488853+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:57:57.488853+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:57:57.488856+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:57:57.488883+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:57:57.488940+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:57:57.489038+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.489043+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.489063+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.489083+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.489244+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.489424+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.489615+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.490156+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.490161+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.490602+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.491133+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.496386+00:00", "trade", 13.1199, 10.0]
["2026-09-11T15:57:57.497610+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:57:57.615725+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:57.616191+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:58.420807+00:00", "trade", 13.1154, 72.0]
["2026-09-11T15:57:58.533294+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:58.663629+00:00", "trade", 13.115, 25.0]
["2026-09-11T15:57:59.094565+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:59.218635+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:59.517433+00:00", "trade", 13.1177, 3.0]
["2026-09-11T15:57:59.519241+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:59.756800+00:00", "trade", 13.1179, 500.0]
["2026-09-11T15:57:59.758185+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:57:59.999679+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:03.730095+00:00", "trade", 13.1176, 34.0]
["2026-09-11T15:58:04.232670+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:04.233197+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:04.343464+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:07.577730+00:00", "trade", 13.1151, 7.0]
["2026-09-11T15:58:08.255122+00:00", "trade", 13.119, 11.0]
["2026-09-11T15:58:08.717651+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:09.605703+00:00", "trade", 13.1151, 1.0]
["2026-09-11T15:58:09.784009+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:09.832665+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:09.901069+00:00", "trade", 13.1176, 20.0]
["2026-09-11T15:58:09.970899+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:10.476810+00:00", "trade", 13.1148, 9.0]
["2026-09-11T15:58:10.779324+00:00", "trade", 13.1185, 48.0]
["2026-09-11T15:58:11.889792+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:13.171919+00:00", "trade", 13.115, 110.0]
["2026-09-11T15:58:13.173302+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:13.260209+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:14.069633+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:58:14.703173+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:58:15.310394+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:15.311742+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:16.125780+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:16.257864+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:16.534628+00:00", "trade", 13.119, 100.0]
["2026-09-11T15:58:17.521487+00:00", "trade", 13.1176, 1.0]
["2026-09-11T15:58:17.527540+00:00", "trade", 13.1176, 3.0]
["2026-09-11T15:58:18.308310+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:18.477082+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:18.578558+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:19.019343+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:19.681935+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:20.715645+00:00", "trade", 13.1163, 5.0]
["2026-09-11T15:58:21.467865+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:58:21.705953+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:21.827953+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:22.023837+00:00", "trade", 13.1176, 400.0]
["2026-09-11T15:58:22.025182+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:22.828360+00:00", "trade", 13.1175, 2.0]
["2026-09-11T15:58:24.300136+00:00", "trade", 13.1172, 1.0]
["2026-09-11T15:58:24.301233+00:00", "trade", 13.115, 42.0]
["2026-09-11T15:58:24.301426+00:00", "trade", 13.115, 13.0]
["2026-09-11T15:58:24.400472+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:58:25.632023+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:25.632068+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:25.632068+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:25.632073+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:25.744250+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:25.744746+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:27.675773+00:00", "trade", 13.119, 100.0]
["2026-09-11T15:58:28.105435+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:28.106663+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:28.108077+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:28.180701+00:00", "trade", 13.117, 1.0]
["2026-09-11T15:58:29.068889+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:29.068939+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:29.069816+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:29.556407+00:00", "trade", 13.1166, 15.0]
["2026-09-11T15:58:29.897530+00:00", "trade", 13.1175, 40.0]
["2026-09-11T15:58:29.985205+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:29.999705+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:31.831400+00:00", "trade", 13.115, 3.0]
["2026-09-11T15:58:31.845733+00:00", "trade", 13.115, 7.0]
["2026-09-11T15:58:33.021104+00:00", "trade", 13.1167, 80.0]
["2026-09-11T15:58:33.022725+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:58:33.284339+00:00", "trade", 13.1167, 1.0]
["2026-09-11T15:58:34.598996+00:00", "trade", 13.115, 72.0]
["2026-09-11T15:58:34.619779+00:00", "trade", 13.115, 200.0]
["2026-09-11T15:58:34.637801+00:00", "trade", 13.115, 340.0]
["2026-09-11T15:58:34.641382+00:00", "trade", 13.118, 280.0]
["2026-09-11T15:58:34.648735+00:00", "trade", 13.118, 200.0]
["2026-09-11T15:58:34.677528+00:00", "trade", 13.1197, 40.0]
["2026-09-11T15:58:34.689118+00:00", "trade", 13.118, 120.0]
["2026-09-11T15:58:34.695418+00:00", "trade", 13.1195, 100.0]
["2026-09-11T15:58:34.711789+00:00", "trade", 13.1175, 280.0]
["2026-09-11T15:58:34.745472+00:00", "trade", 13.1195, 200.0]
["2026-09-11T15:58:34.756241+00:00", "trade", 13.1195, 400.0]
["2026-09-11T15:58:34.771995+00:00", "trade", 13.1195, 150.0]
["2026-09-11T15:58:34.845941+00:00", "trade", 13.1195, 200.0]
["2026-09-11T15:58:34.912372+00:00", "trade", 13.1166, 1.0]
["2026-09-11T15:58:34.913079+00:00", "trade", 13.1195, 600.0]
["2026-09-11T15:58:34.974756+00:00", "trade", 13.1195, 400.0]
["2026-09-11T15:58:34.977877+00:00", "trade", 13.1195, 600.0]
["2026-09-11T15:58:34.997157+00:00", "trade", 13.12, 20.0]
["2026-09-11T15:58:34.997157+00:00", "trade", 13.12, 80.0]
["2026-09-11T15:58:34.997200+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:34.997205+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:34.997215+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:34.997315+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:58:34.997315+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:34.998623+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:34.998756+00:00", "trade", 13.12, 400.0]
["2026-09-11T15:58:34.998794+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:34.999756+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.002376+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.002377+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.009209+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.021526+00:00", "trade", 13.1195, 60.0]
["2026-09-11T15:58:35.093534+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.093535+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:58:35.093538+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.093542+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:58:35.093542+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.093542+00:00", "trade", 13.12, 298.0]
["2026-09-11T15:58:35.093640+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.093641+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:58:35.093644+00:00", "trade", 13.12, 13.0]
["2026-09-11T15:58:35.093950+00:00", "trade", 13.12, 15.0]
["2026-09-11T15:58:35.094125+00:00", "trade", 13.12, 15.0]
["2026-09-11T15:58:35.094547+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.103663+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.103664+00:00", "trade", 13.12, 20.0]
["2026-09-11T15:58:35.103667+00:00", "trade", 13.12, 30.0]
["2026-09-11T15:58:35.103864+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.103864+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.103938+00:00", "trade", 13.12, 38.0]
["2026-09-11T15:58:35.103938+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:58:35.103943+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.103943+00:00", "trade", 13.12, 26.0]
["2026-09-11T15:58:35.103946+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.103946+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:58:35.103949+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.103949+00:00", "trade", 13.12, 75.0]
["2026-09-11T15:58:35.103976+00:00", "trade", 13.12, 25.0]
["2026-09-11T15:58:35.103976+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.103999+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.104028+00:00", "trade", 13.12, 11.0]
["2026-09-11T15:58:35.104028+00:00", "trade", 13.12, 85.0]
["2026-09-11T15:58:35.104033+00:00", "trade", 13.12, 10.0]
["2026-09-11T15:58:35.104036+00:00", "trade", 13.12, 87.0]
["2026-09-11T15:58:35.104039+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:58:35.104039+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.104040+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.104042+00:00", "trade", 13.12, 500.0]
["2026-09-11T15:58:35.104042+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.104049+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.104054+00:00", "trade", 13.12, 70.0]
["2026-09-11T15:58:35.104054+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.104057+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.104059+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.104065+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.104070+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.104115+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.104125+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:58:35.104130+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.104133+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.104136+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.104136+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:58:35.104139+00:00", "trade", 13.12, 188.0]
["2026-09-11T15:58:35.104145+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:58:35.104148+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.104151+00:00", "trade", 13.12, 87.0]
["2026-09-11T15:58:35.104155+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:58:35.104160+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:58:35.104170+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:58:35.104225+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:58:35.104225+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:58:35.104230+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:58:35.104238+00:00", "trade", 13.12, 12.0]
["2026-09-11T15:58:35.104238+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:35.104240+00:00", "quote", 13.11, 13.13]
["2026-09-11T15:58:35.104250+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104275+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104295+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104295+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104305+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104305+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104310+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104330+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104350+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104460+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104485+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104485+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104706+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104706+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104711+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104711+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104716+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104716+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104721+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104726+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.104866+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.105072+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.105112+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.105132+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.105147+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.105267+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.105428+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.105817+00:00", "trade", 13.12, 11.0]
["2026-09-11T15:58:35.110030+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:58:35.111537+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.112038+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.114882+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.123025+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.155793+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:58:35.180884+00:00", "trade", 13.12, 15.0]
["2026-09-11T15:58:35.183055+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:58:35.207230+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.207230+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.665436+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.857307+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.857363+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:35.859026+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:36.022660+00:00", "trade", 13.125, 66.0]
["2026-09-11T15:58:36.065049+00:00", "trade", 13.125, 67.0]
["2026-09-11T15:58:36.066279+00:00", "trade", 13.125, 59.0]
["2026-09-11T15:58:36.067867+00:00", "trade", 13.125, 15.0]
["2026-09-11T15:58:36.281856+00:00", "trade", 13.124, 1.0]
["2026-09-11T15:58:38.140192+00:00", "trade", 13.1167, 1.0]
["2026-09-11T15:58:38.309510+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:40.795248+00:00", "trade", 13.125, 3.0]
["2026-09-11T15:58:40.800589+00:00", "trade", 13.125, 3.0]
["2026-09-11T15:58:41.434507+00:00", "trade", 13.12, 89.0]
["2026-09-11T15:58:41.434508+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:41.454255+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:41.971621+00:00", "trade", 13.1187, 26.0]
["2026-09-11T15:58:42.138495+00:00", "trade", 13.1215, 1.0]
["2026-09-11T15:58:42.623128+00:00", "trade", 13.1166, 10.0]
["2026-09-11T15:58:43.091704+00:00", "trade", 13.1159, 1.0]
["2026-09-11T15:58:43.589748+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:43.749492+00:00", "trade", 13.1166, 1.0]
["2026-09-11T15:58:43.957674+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:45.129213+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:45.131729+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:45.131774+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:45.131929+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:45.135984+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:46.249735+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:46.788577+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:46.788578+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:58:46.788590+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:58:46.788633+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:46.788824+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:58:46.788827+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:58:46.789169+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:46.789395+00:00", "trade", 13.125, 148.0]
["2026-09-11T15:58:46.789534+00:00", "trade", 13.125, 48.0]
["2026-09-11T15:58:46.789594+00:00", "trade", 13.125, 52.0]
["2026-09-11T15:58:46.789745+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:46.898695+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:47.231066+00:00", "trade", 13.125, 20.0]
["2026-09-11T15:58:47.908846+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:58:48.313748+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:48.923314+00:00", "trade", 13.1167, 1.0]
["2026-09-11T15:58:48.924682+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:48.926351+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:50.188762+00:00", "trade", 13.125, 248.0]
["2026-09-11T15:58:50.188765+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:58:50.189502+00:00", "trade", 13.125, 248.0]
["2026-09-11T15:58:50.189502+00:00", "trade", 13.125, 400.0]
["2026-09-11T15:58:50.189586+00:00", "trade", 13.125, 248.0]
["2026-09-11T15:58:50.189586+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:58:50.190049+00:00", "trade", 13.125, 248.0]
["2026-09-11T15:58:50.190052+00:00", "trade", 13.125, 20.0]
["2026-09-11T15:58:50.196870+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:50.196890+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:50.196978+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:58:50.197254+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:58:50.197615+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:58:50.199092+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:58:50.201712+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:50.204850+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:58:50.204914+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:50.244695+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:58:50.244754+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:50.245666+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:50.705656+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:50.710284+00:00", "trade", 13.12, 7.0]
["2026-09-11T15:58:50.711133+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:58:50.711617+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:58:50.712483+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:58:50.720101+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:50.720156+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:51.204669+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:51.204724+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:51.441994+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:51.447572+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:51.447693+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:51.535572+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:51.535632+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:52.140201+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:52.140813+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:52.152605+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:58:52.212027+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:52.252509+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:52.253160+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:52.538680+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:52.538682+00:00", "trade", 13.12, 44.0]
["2026-09-11T15:58:54.223340+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:54.317003+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:54.762352+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:58:55.910548+00:00", "trade", 13.1172, 1.0]
["2026-09-11T15:58:58.262605+00:00", "trade", 13.125, 20.0]
["2026-09-11T15:58:59.128736+00:00", "trade", 13.1169, 7.0]
["2026-09-11T15:58:59.390384+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:59.390790+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:58:59.999734+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:00.367282+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:59:00.387156+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:59:00.395883+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:59:00.399537+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:59:01.394951+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.764205+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:01.764360+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:02.040748+00:00", "trade", 13.1173, 1.0]
["2026-09-11T15:59:02.283380+00:00", "trade", 13.1174, 100.0]
["2026-09-11T15:59:02.458051+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:59:03.154043+00:00", "trade", 13.1193, 37.0]
["2026-09-11T15:59:03.423800+00:00", "trade", 13.12, 6.0]
["2026-09-11T15:59:03.424813+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:59:03.424900+00:00", "trade", 13.125, 70.0]
["2026-09-11T15:59:03.424967+00:00", "trade", 13.125, 200.0]
["2026-09-11T15:59:03.424997+00:00", "trade", 13.125, 130.0]
["2026-09-11T15:59:05.506690+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:59:05.920174+00:00", "trade", 13.1174, 10.0]
["2026-09-11T15:59:06.508594+00:00", "trade", 13.125, 2.0]
["2026-09-11T15:59:06.509652+00:00", "trade", 13.125, 17.0]
["2026-09-11T15:59:06.509685+00:00", "trade", 13.125, 13.0]
["2026-09-11T15:59:07.493748+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:07.662434+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:07.662595+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:07.853023+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:07.854025+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:07.937374+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:07.939096+00:00", "trade", 13.125, 100.0]
["2026-09-11T15:59:08.497061+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:08.543116+00:00", "trade", 13.1175, 1.0]
["2026-09-11T15:59:08.790705+00:00", "trade", 13.1171, 1.0]
["2026-09-11T15:59:09.257260+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:09.377767+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:09.377900+00:00", "trade", 13.12, 8.0]
["2026-09-11T15:59:10.020308+00:00", "trade", 13.12, 61.0]
["2026-09-11T15:59:10.020311+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.020311+00:00", "trade", 13.12, 364.0]
["2026-09-11T15:59:10.020312+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.020327+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.020341+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.020344+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.020347+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.020347+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:59:10.020392+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:59:10.020397+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.020398+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.020398+00:00", "trade", 13.12, 4.0]
["2026-09-11T15:59:10.020401+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.020401+00:00", "trade", 13.12, 82.0]
["2026-09-11T15:59:10.020404+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.020419+00:00", "trade", 13.12, 96.0]
["2026-09-11T15:59:10.020422+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.020432+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.020472+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.020477+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.020492+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.020503+00:00", "trade", 13.12, 940.0]
["2026-09-11T15:59:10.020507+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.020562+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.020898+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.020968+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.020968+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.021003+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.021058+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.021058+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.021199+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.022156+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.022497+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.023364+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.023510+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:59:10.026105+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.060898+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.061380+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.062630+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:59:10.067824+00:00", "trade", 13.12, 6.0]
["2026-09-11T15:59:10.068787+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.068792+00:00", "trade", 13.12, 61.0]
["2026-09-11T15:59:10.074433+00:00", "trade", 13.12, 9.0]
["2026-09-11T15:59:10.092525+00:00", "trade", 13.12, 5.0]
["2026-09-11T15:59:10.092905+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.094122+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.094438+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.094498+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.095436+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.125392+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.125843+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.141770+00:00", "trade", 13.125, 3.0]
["2026-09-11T15:59:10.142528+00:00", "trade", 13.12, 49.0]
["2026-09-11T15:59:10.145049+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.147823+00:00", "trade", 13.125, 1.0]
["2026-09-11T15:59:10.167612+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.167908+00:00", "trade", 13.1243, 48.0]
["2026-09-11T15:59:10.192389+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.192391+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.192852+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.200350+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.221733+00:00", "trade", 13.12, 12.0]
["2026-09-11T15:59:10.247294+00:00", "trade", 13.12, 2.0]
["2026-09-11T15:59:10.270572+00:00", "trade", 13.12, 39.0]
["2026-09-11T15:59:10.270572+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.271199+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.271286+00:00", "trade", 13.12, 61.0]
["2026-09-11T15:59:10.271288+00:00", "trade", 13.12, 96.0]
["2026-09-11T15:59:10.271291+00:00", "trade", 13.12, 99.0]
["2026-09-11T15:59:10.271291+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.271354+00:00", "trade", 13.12, 200.0]
["2026-09-11T15:59:10.271361+00:00", "trade", 13.12, 201.0]
["2026-09-11T15:59:10.271364+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.271389+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.271419+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.271439+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.271450+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.271661+00:00", "trade", 13.12, 36.0]
["2026-09-11T15:59:10.271667+00:00", "trade", 13.12, 1.0]
["2026-09-11T15:59:10.271670+00:00", "trade", 13.12, 3.0]
["2026-09-11T15:59:10.271731+00:00", "trade", 13.12, 30.0]
["2026-09-11T15:59:10.271731+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.271745+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.271754+00:00", "trade", 13.12, 23.0]
["2026-09-11T15:59:10.271754+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.271760+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.271760+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.271763+00:00", "trade", 13.12, 6.0]
["2026-09-11T15:59:10.271763+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.271775+00:00", "quote", 13.12, 13.13]
["2026-09-11T15:59:10.271782+00:00", "trade", 13.12, 100.0]
["2026-09-11T15:59:10.271844+00:00", "trade", 13.12, 9.0]
["2026-09-11T15:59:10.271904+00:00", "trade", 13.12, 104.0]
["2026-09-11T15:59:10.271961+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:59:10.271961+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:59:10.272006+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:59:10.272046+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:59:10.272066+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:59:10.272066+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:59:10.272081+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:59:10.272081+00:00", "quote", 13.12, 13.12]
["2026-09-11T15:59:10.272101+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:10.272236+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:10.272256+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:10.272261+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:10.272467+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:10.272487+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:10.272487+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:10.272657+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:10.272708+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:10.272728+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:10.272737+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:59:10.273204+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:10.375998+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:10.737208+00:00", "trade", 13.121, 8.0]
["2026-09-11T15:59:11.178032+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:11.198411+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:11.315776+00:00", "trade", 13.1185, 74.0]
["2026-09-11T15:59:11.316137+00:00", "trade", 13.1185, 1.0]
["2026-09-11T15:59:11.466950+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:11.753327+00:00", "trade", 13.1177, 1.0]
["2026-09-11T15:59:12.768592+00:00", "trade", 13.11, 56.0]
["2026-09-11T15:59:12.769090+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:12.769180+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:12.769526+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:12.805762+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:14.021581+00:00", "trade", 13.1177, 200.0]
["2026-09-11T15:59:14.569150+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:15.286665+00:00", "trade", 13.1177, 1.0]
["2026-09-11T15:59:15.377388+00:00", "trade", 13.1211, 39.0]
["2026-09-11T15:59:15.696503+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:15.696934+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:15.786131+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:16.100706+00:00", "trade", 13.1174, 1.0]
["2026-09-11T15:59:16.214157+00:00", "trade", 13.1211, 1.0]
["2026-09-11T15:59:16.829629+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:18.644325+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:18.836753+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:18.837199+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:19.574840+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:20.073995+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:20.223655+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:59:20.223676+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:59:20.224160+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:20.224396+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:20.316507+00:00", "trade", 13.1175, 1.0]
["2026-09-11T15:59:20.317873+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:20.318284+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:20.762271+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:20.763458+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:21.198369+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:21.254698+00:00", "trade", 13.1195, 7.0]
["2026-09-11T15:59:22.272195+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:22.806487+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:22.810268+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:59:22.813783+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:59:23.234755+00:00", "trade", 13.121, 18.0]
["2026-09-11T15:59:23.244090+00:00", "trade", 13.121, 4.0]
["2026-09-11T15:59:24.643735+00:00", "trade", 13.1197, 143.0]
["2026-09-11T15:59:24.957036+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:24.963586+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:24.963604+00:00", "trade", 13.11, 6.0]
["2026-09-11T15:59:24.964091+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:24.964094+00:00", "trade", 13.11, 2.0]
["2026-09-11T15:59:24.964454+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:24.964604+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:24.964629+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:24.964659+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:24.964694+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:24.964875+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:24.965156+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:24.965311+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:24.975400+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:26.576095+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:26.821327+00:00", "trade", 13.11, 4.0]
["2026-09-11T15:59:26.821374+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:26.822311+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:26.822346+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:26.822942+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:26.823389+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:27.085417+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:27.821379+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:28.186179+00:00", "trade", 13.1174, 1.0]
["2026-09-11T15:59:28.187280+00:00", "trade", 13.115, 23.0]
["2026-09-11T15:59:28.203624+00:00", "trade", 13.1204, 28.0]
["2026-09-11T15:59:29.089914+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:29.327715+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:29.328201+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:29.999759+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:30.260661+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:30.261493+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:30.261944+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:30.327477+00:00", "trade", 13.1174, 1.0]
["2026-09-11T15:59:30.327550+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:30.328477+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:30.328958+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:30.329775+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:30.524624+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:30.856669+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:31.370522+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:31.371394+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:32.876399+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:59:32.876447+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:32.877479+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:32.896956+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:32.900073+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:32.900158+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:32.900735+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:32.901171+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:32.901962+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:32.902404+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:33.876452+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:33.881619+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:35.151728+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:35.477500+00:00", "trade", 13.1219, 9.0]
["2026-09-11T15:59:35.508176+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:35.509023+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:35.509219+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:35.509640+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:35.554586+00:00", "trade", 13.1193, 15.0]
["2026-09-11T15:59:35.737204+00:00", "trade", 13.1173, 1.0]
["2026-09-11T15:59:35.874376+00:00", "trade", 13.1218, 10.0]
["2026-09-11T15:59:35.974586+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:36.060722+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:36.061157+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:36.075428+00:00", "trade", 13.1218, 6.0]
["2026-09-11T15:59:36.175029+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:37.635404+00:00", "trade", 13.1218, 15.0]
["2026-09-11T15:59:37.638377+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:37.638392+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:37.638858+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:37.852321+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:38.365332+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:38.441099+00:00", "trade", 13.1218, 26.0]
["2026-09-11T15:59:39.012661+00:00", "trade", 13.115, 46.0]
["2026-09-11T15:59:39.021538+00:00", "trade", 13.115, 42.0]
["2026-09-11T15:59:39.029657+00:00", "trade", 13.115, 11.0]
["2026-09-11T15:59:39.037031+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:39.038284+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:39.049365+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:39.075189+00:00", "trade", 13.1189, 1.0]
["2026-09-11T15:59:39.076510+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:39.177651+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:39.229679+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:59:39.230592+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:40.434659+00:00", "trade", 13.1193, 100.0]
["2026-09-11T15:59:41.036632+00:00", "trade", 13.11, 5.0]
["2026-09-11T15:59:41.069810+00:00", "trade", 13.1217, 1.0]
["2026-09-11T15:59:41.133769+00:00", "trade", 13.115, 90.0]
["2026-09-11T15:59:41.153424+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:41.979585+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:41.980082+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:42.036681+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:42.336963+00:00", "trade", 13.1201, 74.0]
["2026-09-11T15:59:42.737002+00:00", "trade", 13.115, 2.0]
["2026-09-11T15:59:43.434994+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:43.435576+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:43.436067+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:43.634579+00:00", "trade", 13.1172, 1.0]
["2026-09-11T15:59:43.922836+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:43.923307+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:44.481731+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:45.518732+00:00", "trade", 13.1202, 7.0]
["2026-09-11T15:59:45.830672+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:46.079040+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:59:46.081672+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:46.084258+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:59:46.255934+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:46.255939+00:00", "trade", 13.11, 3.0]
["2026-09-11T15:59:46.256837+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:46.281550+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:46.282001+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:46.282604+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:46.571661+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:46.572042+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:46.721712+00:00", "trade", 13.114, 1.0]
["2026-09-11T15:59:47.246192+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:47.246663+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:47.247109+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:47.282180+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:47.283170+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:47.442435+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:59:47.518696+00:00", "trade", 13.1201, 1.0]
["2026-09-11T15:59:48.031534+00:00", "trade", 13.115, 1.0]
["2026-09-11T15:59:48.032879+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:48.254296+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:48.440441+00:00", "trade", 13.11, 151.0]
["2026-09-11T15:59:48.440522+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:48.440601+00:00", "trade", 13.11, 18.0]
["2026-09-11T15:59:48.440682+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:48.440760+00:00", "trade", 13.11, 31.0]
["2026-09-11T15:59:48.755651+00:00", "trade", 13.1172, 9.0]
["2026-09-11T15:59:48.952723+00:00", "trade", 13.1137, 41.0]
["2026-09-11T15:59:49.401858+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:49.402294+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:50.027815+00:00", "trade", 13.11, 1.0]
["2026-09-11T15:59:50.169584+00:00", "trade", 13.11, 400.0]
["2026-09-11T15:59:50.315422+00:00", "trade", 13.119, 9.0]
["2026-09-11T15:59:51.332724+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:51.333195+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:51.523578+00:00", "trade", 13.117, 28.0]
["2026-09-11T15:59:51.524769+00:00", "trade", 13.117, 1.0]
["2026-09-11T15:59:52.520902+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:53.811163+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:54.073077+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:54.096568+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:54.378093+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:54.770196+00:00", "trade", 13.11, 11.0]
["2026-09-11T15:59:54.770803+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:54.771063+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:54.790765+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:54.791246+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:55.083668+00:00", "trade", 13.11, 100.0]
["2026-09-11T15:59:55.802526+00:00", "trade", 13.11, 5.0]
["2026-09-11T15:59:56.173085+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:56.173456+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:56.174013+00:00", "trade", 13.115, 100.0]
["2026-09-11T15:59:58.078436+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:58.087858+00:00", "quote", 13.11, 13.12]
["2026-09-11T15:59:59.999789+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:00.023796+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:00.024127+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:00.024167+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:00.031510+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:00.048435+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:00.126040+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:00.165678+00:00", "trade", 13.115, 8.0]
["2026-09-11T16:00:00.166712+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:00.171500+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:00:00.175743+00:00", "trade", 13.115, 16.0]
["2026-09-11T16:00:00.176741+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:00.254398+00:00", "trade", 13.1172, 1.0]
["2026-09-11T16:00:00.805854+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:00:01.376952+00:00", "trade", 13.1115, 1.0]
["2026-09-11T16:00:01.841378+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:00:02.475248+00:00", "trade", 13.11, 2.0]
["2026-09-11T16:00:02.475808+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:02.631233+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:03.075203+00:00", "trade", 13.12, 90.0]
["2026-09-11T16:00:05.564089+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:05.564149+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:00:06.456784+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:07.421701+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:00:08.955712+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:09.116916+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:09.546158+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:09.796974+00:00", "trade", 13.115, 28.0]
["2026-09-11T16:00:09.798348+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:10.608587+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:10.609228+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:11.677554+00:00", "trade", 13.1189, 100.0]
["2026-09-11T16:00:11.678799+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:11.990154+00:00", "trade", 13.1137, 300.0]
["2026-09-11T16:00:12.202463+00:00", "trade", 13.11, 6.0]
["2026-09-11T16:00:13.216200+00:00", "trade", 13.1189, 200.0]
["2026-09-11T16:00:14.536898+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:14.537329+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:14.747514+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:15.140564+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:15.140590+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:15.145647+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:15.243629+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:15.244233+00:00", "trade", 13.115, 80.0]
["2026-09-11T16:00:16.393764+00:00", "trade", 13.1137, 4.0]
["2026-09-11T16:00:17.119262+00:00", "trade", 13.117, 2.0]
["2026-09-11T16:00:17.321831+00:00", "trade", 13.115, 248.0]
["2026-09-11T16:00:17.321906+00:00", "trade", 13.115, 52.0]
["2026-09-11T16:00:17.322724+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:17.323170+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:17.340135+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:17.879012+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:00:18.222757+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:00:18.635501+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:18.636195+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:18.636676+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:18.682811+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:18.935835+00:00", "trade", 13.115, 5.0]
["2026-09-11T16:00:19.512722+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:19.589920+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:20.002652+00:00", "trade", 13.1136, 30.0]
["2026-09-11T16:00:20.716738+00:00", "trade", 13.1198, 1.0]
["2026-09-11T16:00:22.162901+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:22.170413+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:00:22.408550+00:00", "trade", 13.115, 8.0]
["2026-09-11T16:00:22.412213+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:22.412238+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:23.238056+00:00", "trade", 13.1172, 20.0]
["2026-09-11T16:00:23.608379+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:00:24.009248+00:00", "trade", 13.115, 19.0]
["2026-09-11T16:00:24.014059+00:00", "trade", 13.115, 22.0]
["2026-09-11T16:00:24.017496+00:00", "trade", 13.115, 36.0]
["2026-09-11T16:00:25.157134+00:00", "trade", 13.11, 400.0]
["2026-09-11T16:00:25.157939+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:25.158856+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:25.158856+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:25.756497+00:00", "trade", 13.1189, 100.0]
["2026-09-11T16:00:26.748721+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:26.748781+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:26.749397+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:26.749496+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:00:26.794896+00:00", "trade", 13.115, 140.0]
["2026-09-11T16:00:26.854293+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:28.396219+00:00", "trade", 13.1196, 10.0]
["2026-09-11T16:00:28.772565+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:00:29.021858+00:00", "trade", 13.117, 24.0]
["2026-09-11T16:00:29.999819+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:30.285647+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:00:31.066418+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:31.097031+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:31.832703+00:00", "trade", 13.1196, 13.0]
["2026-09-11T16:00:34.022856+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:00:34.028620+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:00:34.033768+00:00", "trade", 13.115, 14.0]
["2026-09-11T16:00:34.749418+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:00:35.005640+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:35.011549+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:35.105177+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:35.105186+00:00", "trade", 13.115, 248.0]
["2026-09-11T16:00:35.105222+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:35.106605+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:35.107082+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:35.107082+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:35.388613+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:00:35.576410+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:39.309610+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:39.388825+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:00:39.504339+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:00:40.772356+00:00", "trade", 13.1188, 4.0]
["2026-09-11T16:00:41.762159+00:00", "trade", 13.1188, 100.0]
["2026-09-11T16:00:42.423091+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:42.533243+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:43.439705+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:00:43.564809+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:43.565280+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:43.955844+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:44.313225+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:44.373051+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:00:44.375752+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:00:44.376074+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:00:45.065095+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:00:45.065149+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:00:45.200696+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:00:45.216480+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:45.218876+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:45.219637+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:45.231562+00:00", "trade", 13.1136, 14.0]
["2026-09-11T16:00:45.232919+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:45.995640+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:46.109399+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:00:48.083280+00:00", "trade", 13.117, 60.0]
["2026-09-11T16:00:49.451937+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:00:49.451992+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:49.452037+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:49.452874+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:49.466308+00:00", "trade", 13.115, 248.0]
["2026-09-11T16:00:49.770169+00:00", "trade", 13.11, 5.0]
["2026-09-11T16:00:50.849634+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:52.711705+00:00", "trade", 13.1175, 1.0]
["2026-09-11T16:00:54.591293+00:00", "trade", 13.117, 2.0]
["2026-09-11T16:00:56.996846+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:56.996866+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:56.996881+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:00:56.996906+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:56.996908+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:56.996911+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:56.996917+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:56.996917+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:56.996922+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:56.996922+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:56.996932+00:00", "trade", 13.115, 17.0]
["2026-09-11T16:00:56.996935+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:56.996971+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:56.997140+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:56.997320+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:00:56.997342+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:56.997397+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:56.997495+00:00", "trade", 13.12, 55.0]
["2026-09-11T16:00:56.997582+00:00", "trade", 13.115, 40.0]
["2026-09-11T16:00:56.998154+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:56.998244+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:57.027521+00:00", "trade", 13.12, 47.0]
["2026-09-11T16:00:57.028847+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:57.083898+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:57.097332+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:57.097426+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:57.104738+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:57.149452+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:00:57.166025+00:00", "trade", 13.114, 1.0]
["2026-09-11T16:00:57.402276+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:00:57.402336+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:57.402341+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:57.402346+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:57.402372+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:57.403825+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:57.537338+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:57.610122+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:00:58.349212+00:00", "trade", 13.115, 14.0]
["2026-09-11T16:00:58.355293+00:00", "trade", 13.115, 33.0]
["2026-09-11T16:00:58.366903+00:00", "trade", 13.117, 21.0]
["2026-09-11T16:00:58.379618+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:00:58.379688+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:58.379693+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:58.380249+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:58.589933+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:00:59.504857+00:00", "trade", 13.117, 32.0]
["2026-09-11T16:00:59.999844+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:00.421370+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:01:01.535043+00:00", "trade", 13.1151, 25.0]
["2026-09-11T16:01:02.212517+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:01:05.983490+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:01:05.987941+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:01:05.993958+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:01:06.674072+00:00", "trade", 13.115, 18.0]
["2026-09-11T16:01:06.694975+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:01:07.595213+00:00", "trade", 13.1188, 100.0]
["2026-09-11T16:01:07.935232+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:01:07.952895+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:07.955245+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:01:09.680704+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:01:09.747854+00:00", "trade", 13.115, 126.0]
["2026-09-11T16:01:09.747857+00:00", "trade", 13.115, 83.0]
["2026-09-11T16:01:09.748199+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:09.748935+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:09.749035+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:09.749061+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:10.245262+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:01:10.304831+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:01:10.305545+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:10.715049+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:01:11.823163+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:11.823208+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:11.823244+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:01:11.823293+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:11.827027+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:13.136698+00:00", "trade", 13.115, 500.0]
["2026-09-11T16:01:13.362536+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:01:13.913456+00:00", "trade", 13.115, 14.0]
["2026-09-11T16:01:13.913508+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:15.148508+00:00", "trade", 13.1151, 18.0]
["2026-09-11T16:01:15.149696+00:00", "trade", 13.1151, 10.0]
["2026-09-11T16:01:15.150881+00:00", "trade", 13.1151, 7.0]
["2026-09-11T16:01:15.151518+00:00", "trade", 13.1151, 6.0]
["2026-09-11T16:01:15.159896+00:00", "trade", 13.1151, 4.0]
["2026-09-11T16:01:15.160296+00:00", "trade", 13.1151, 3.0]
["2026-09-11T16:01:15.161093+00:00", "trade", 13.1151, 3.0]
["2026-09-11T16:01:15.161436+00:00", "trade", 13.1151, 2.0]
["2026-09-11T16:01:15.162344+00:00", "trade", 13.1151, 2.0]
["2026-09-11T16:01:15.165565+00:00", "trade", 13.1151, 1.0]
["2026-09-11T16:01:15.166115+00:00", "trade", 13.1151, 1.0]
["2026-09-11T16:01:15.166734+00:00", "trade", 13.1151, 1.0]
["2026-09-11T16:01:15.166996+00:00", "trade", 13.1151, 1.0]
["2026-09-11T16:01:15.167393+00:00", "trade", 13.1151, 3.0]
["2026-09-11T16:01:15.369131+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:01:15.788353+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:01:17.635292+00:00", "trade", 13.1188, 11.0]
["2026-09-11T16:01:19.051441+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:01:20.710758+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:20.710842+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:01:20.711410+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:22.583658+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:01:22.906534+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:01:23.504002+00:00", "trade", 13.1151, 45.0]
["2026-09-11T16:01:23.506568+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:23.506654+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:01:23.507410+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:23.507570+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:23.507683+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:01:23.507836+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:01:23.507936+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:23.507981+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:23.553755+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:23.553876+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:23.728504+00:00", "trade", 13.1155, 200.0]
["2026-09-11T16:01:24.623119+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:01:25.933951+00:00", "trade", 13.1187, 100.0]
["2026-09-11T16:01:26.174704+00:00", "trade", 13.1148, 1.0]
["2026-09-11T16:01:26.200957+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:26.571338+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:28.109158+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:01:29.715753+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:01:29.999869+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:31.148110+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:01:33.257289+00:00", "trade", 13.1159, 5.0]
["2026-09-11T16:01:33.259989+00:00", "trade", 13.1159, 1.0]
["2026-09-11T16:01:34.291625+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:01:35.164822+00:00", "trade", 13.115, 8.0]
["2026-09-11T16:01:35.164958+00:00", "trade", 13.115, 5.0]
["2026-09-11T16:01:35.166771+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:01:35.167781+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:35.180388+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:01:36.178830+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:01:36.180042+00:00", "trade", 13.115, 19.0]
["2026-09-11T16:01:36.520098+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:01:37.069638+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:37.159276+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:37.453850+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:01:38.063515+00:00", "trade", 13.115, 13.0]
["2026-09-11T16:01:39.874058+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:39.877954+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:01:39.878203+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:39.878389+00:00", "trade", 13.12, 25.0]
["2026-09-11T16:01:39.878519+00:00", "trade", 13.12, 25.0]
["2026-09-11T16:01:39.878666+00:00", "trade", 13.12, 25.0]
["2026-09-11T16:01:39.878858+00:00", "trade", 13.12, 25.0]
["2026-09-11T16:01:39.878930+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:39.878937+00:00", "trade", 13.12, 24.0]
["2026-09-11T16:01:39.878945+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:39.879273+00:00", "trade", 13.12, 76.0]
["2026-09-11T16:01:39.879391+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:39.879401+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:39.879887+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:39.879926+00:00", "trade", 13.12, 24.0]
["2026-09-11T16:01:39.891173+00:00", "trade", 13.12, 25.0]
["2026-09-11T16:01:39.891410+00:00", "trade", 13.12, 8.0]
["2026-09-11T16:01:39.891444+00:00", "trade", 13.12, 8.0]
["2026-09-11T16:01:39.896904+00:00", "trade", 13.12, 24.0]
["2026-09-11T16:01:39.902149+00:00", "trade", 13.12, 8.0]
["2026-09-11T16:01:39.911143+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:01:39.971555+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:39.972036+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:40.782759+00:00", "trade", 13.12, 114.0]
["2026-09-11T16:01:40.795975+00:00", "trade", 13.12, 91.0]
["2026-09-11T16:01:40.940833+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:40.940888+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:40.943679+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:41.221545+00:00", "trade", 13.1189, 124.0]
["2026-09-11T16:01:41.222909+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:41.225208+00:00", "trade", 13.1189, 62.0]
["2026-09-11T16:01:41.256228+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:41.529138+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:41.623913+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:42.767140+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:42.767190+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:42.992852+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:43.494496+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:43.494496+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:43.587349+00:00", "trade", 13.117, 2.0]
["2026-09-11T16:01:47.168852+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:47.728461+00:00", "trade", 13.115, 120.0]
["2026-09-11T16:01:48.045349+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:01:48.626311+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:49.559828+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:49.649392+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:50.182714+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:01:50.183860+00:00", "trade", 13.11, 35.0]
["2026-09-11T16:01:51.461380+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:52.074469+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:52.357295+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:01:52.358696+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:53.515394+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:54.108862+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:54.511390+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:54.512949+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:55.425581+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:57.686798+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:59.635742+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:01:59.637868+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:01:59.639381+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:01:59.723744+00:00", "trade", 13.115, 180.0]
["2026-09-11T16:01:59.999905+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:00.166719+00:00", "trade", 13.1158, 1.0]
["2026-09-11T16:02:00.166812+00:00", "trade", 13.1158, 1.0]
["2026-09-11T16:02:00.294620+00:00", "trade", 13.1165, 34.0]
["2026-09-11T16:02:01.188070+00:00", "trade", 13.1173, 11.0]
["2026-09-11T16:02:02.372873+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:02:02.373110+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:02:02.373342+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:02:02.373379+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:02.373411+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:02:02.373537+00:00", "trade", 13.115, 81.0]
["2026-09-11T16:02:02.373567+00:00", "trade", 13.115, 261.0]
["2026-09-11T16:02:02.374351+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:02.374403+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:02:02.433492+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:02.970160+00:00", "trade", 13.11, 3.0]
["2026-09-11T16:02:02.970515+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:02.971267+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:03.173092+00:00", "trade", 13.117, 2.0]
["2026-09-11T16:02:03.844534+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:02:03.845904+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:06.145160+00:00", "trade", 13.11, 14.0]
["2026-09-11T16:02:06.145267+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:06.145753+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:06.146124+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:06.146898+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:02:06.148916+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:06.572384+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:07.052519+00:00", "trade", 13.11, 3.0]
["2026-09-11T16:02:08.157860+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:02:10.008463+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:10.009435+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:10.305385+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:11.882415+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:02:11.882529+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:11.883346+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:11.883626+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:11.884002+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:11.939332+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:02:11.939334+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:02:11.939895+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:12.652403+00:00", "trade", 13.11, 3.0]
["2026-09-11T16:02:12.882469+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:13.082806+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:13.833077+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:13.895701+00:00", "trade", 13.117, 25.0]
["2026-09-11T16:02:13.972839+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:14.052785+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:14.124371+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:02:14.124410+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:02:15.244703+00:00", "trade", 13.1157, 1.0]
["2026-09-11T16:02:15.781198+00:00", "trade", 13.1165, 7.0]
["2026-09-11T16:02:15.784417+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:15.786304+00:00", "trade", 13.1165, 3.0]
["2026-09-11T16:02:15.788214+00:00", "trade", 13.1165, 2.0]
["2026-09-11T16:02:15.790725+00:00", "trade", 13.1165, 2.0]
["2026-09-11T16:02:15.792126+00:00", "trade", 13.1165, 2.0]
["2026-09-11T16:02:15.793425+00:00", "trade", 13.1165, 2.0]
["2026-09-11T16:02:15.794054+00:00", "trade", 13.1165, 1.0]
["2026-09-11T16:02:15.795837+00:00", "trade", 13.1165, 1.0]
["2026-09-11T16:02:15.797843+00:00", "trade", 13.1165, 8.0]
["2026-09-11T16:02:17.615823+00:00", "trade", 13.1184, 100.0]
["2026-09-11T16:02:19.117989+00:00", "trade", 13.117, 2.0]
["2026-09-11T16:02:19.130116+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:02:20.187484+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:02:20.993294+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:02:22.134502+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:22.135234+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:22.136772+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:22.363773+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:24.008277+00:00", "trade", 13.1183, 1.0]
["2026-09-11T16:02:25.838910+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:25.839697+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:25.839817+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:26.852438+00:00", "trade", 13.1183, 1.0]
["2026-09-11T16:02:26.853831+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:26.883971+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:02:27.556754+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:29.389371+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:29.840708+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:02:29.840770+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:29.840826+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:29.841662+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:29.887256+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:29.888213+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:29.999939+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:30.001714+00:00", "trade", 13.1184, 1.0]
["2026-09-11T16:02:30.254260+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:30.890895+00:00", "trade", 13.1169, 500.0]
["2026-09-11T16:02:32.192706+00:00", "trade", 13.1161, 1.0]
["2026-09-11T16:02:33.186119+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:33.186169+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:33.343452+00:00", "trade", 13.1182, 25.0]
["2026-09-11T16:02:34.268836+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:36.197356+00:00", "trade", 13.1185, 1.0]
["2026-09-11T16:02:36.197887+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:36.197953+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:36.198855+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:36.432907+00:00", "trade", 13.1166, 39.0]
["2026-09-11T16:02:36.541515+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:37.062804+00:00", "trade", 13.115, 5.0]
["2026-09-11T16:02:37.063744+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:37.069853+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:02:38.095625+00:00", "trade", 13.1164, 3.0]
["2026-09-11T16:02:38.097411+00:00", "trade", 13.1164, 2.0]
["2026-09-11T16:02:39.987643+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:40.361964+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:40.362279+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:02:40.362408+00:00", "trade", 13.12, 189.0]
["2026-09-11T16:02:40.362514+00:00", "trade", 13.12, 11.0]
["2026-09-11T16:02:40.362583+00:00", "trade", 13.12, 61.0]
["2026-09-11T16:02:40.362649+00:00", "trade", 13.12, 139.0]
["2026-09-11T16:02:40.363338+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:41.872049+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:41.879076+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:42.748676+00:00", "trade", 13.114, 1.0]
["2026-09-11T16:02:42.750024+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:42.824616+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:43.070737+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:43.222703+00:00", "trade", 13.1164, 27.0]
["2026-09-11T16:02:43.227995+00:00", "trade", 13.1162, 4.0]
["2026-09-11T16:02:43.228065+00:00", "trade", 13.1169, 5.0]
["2026-09-11T16:02:43.228119+00:00", "trade", 13.1164, 13.0]
["2026-09-11T16:02:43.544207+00:00", "trade", 13.1186, 1.0]
["2026-09-11T16:02:44.639020+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:02:44.660521+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:46.065791+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:46.399579+00:00", "trade", 13.1187, 400.0]
["2026-09-11T16:02:46.431452+00:00", "trade", 13.1165, 1.0]
["2026-09-11T16:02:47.272023+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:47.272063+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:47.395747+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:47.915123+00:00", "trade", 13.1182, 100.0]
["2026-09-11T16:02:47.938439+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:47.938439+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:47.938594+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:47.938599+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:47.999539+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:48.158673+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:48.457771+00:00", "trade", 13.1164, 32.0]
["2026-09-11T16:02:48.805224+00:00", "trade", 13.1186, 1.0]
["2026-09-11T16:02:49.138310+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:49.138335+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:49.663317+00:00", "trade", 13.1199, 42.0]
["2026-09-11T16:02:49.778990+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:49.784829+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:50.796913+00:00", "trade", 13.1187, 600.0]
["2026-09-11T16:02:50.797971+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:50.840863+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:50.841384+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:50.975027+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:51.470988+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:51.485140+00:00", "trade", 13.115, 38.0]
["2026-09-11T16:02:51.641567+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:02:51.728014+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:51.856112+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:02:53.072911+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:53.090226+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:02:53.509299+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:53.509324+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:54.496986+00:00", "trade", 13.1186, 1.0]
["2026-09-11T16:02:54.688606+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:55.196884+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:02:56.554436+00:00", "trade", 13.1187, 1.0]
["2026-09-11T16:02:57.707407+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:02:58.009654+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:02:59.999974+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:01.135528+00:00", "trade", 13.118, 100.0]
["2026-09-11T16:03:02.311450+00:00", "trade", 13.1186, 100.0]
["2026-09-11T16:03:03.399157+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:03:03.400524+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:03.856615+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:03:04.796547+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:05.984715+00:00", "trade", 13.1164, 1.0]
["2026-09-11T16:03:07.625736+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:08.377249+00:00", "trade", 13.12, 600.0]
["2026-09-11T16:03:08.378704+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:08.379365+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:08.381101+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:03:09.737402+00:00", "trade", 13.1179, 2.0]
["2026-09-11T16:03:09.738801+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:11.350758+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:11.350783+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:11.641505+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:11.834900+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:03:12.404316+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:12.551705+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:03:12.766476+00:00", "trade", 13.1187, 1.0]
["2026-09-11T16:03:13.251402+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:13.251953+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:13.252304+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:13.588269+00:00", "trade", 13.1187, 1.0]
["2026-09-11T16:03:14.494150+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:14.757223+00:00", "trade", 13.1187, 2.0]
["2026-09-11T16:03:16.017742+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:16.411657+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:03:17.567861+00:00", "trade", 13.1187, 1.0]
["2026-09-11T16:03:19.194901+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:03:19.733087+00:00", "trade", 13.11, 68.0]
["2026-09-11T16:03:19.733135+00:00", "trade", 13.11, 32.0]
["2026-09-11T16:03:19.735537+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:20.164548+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:03:20.263742+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:03:20.812380+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:20.820024+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:03:21.095651+00:00", "trade", 13.117, 11.0]
["2026-09-11T16:03:21.100378+00:00", "trade", 13.117, 7.0]
["2026-09-11T16:03:21.101767+00:00", "trade", 13.117, 3.0]
["2026-09-11T16:03:21.103012+00:00", "trade", 13.117, 2.0]
["2026-09-11T16:03:21.107129+00:00", "trade", 13.117, 23.0]
["2026-09-11T16:03:21.108422+00:00", "trade", 13.117, 12.0]
["2026-09-11T16:03:21.510970+00:00", "trade", 13.1187, 1.0]
["2026-09-11T16:03:23.030715+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:25.333712+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:27.478729+00:00", "trade", 13.11, 4.0]
["2026-09-11T16:03:27.479094+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:27.479765+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:27.779276+00:00", "trade", 13.115, 248.0]
["2026-09-11T16:03:27.779276+00:00", "trade", 13.115, 126.0]
["2026-09-11T16:03:27.779279+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:03:27.779950+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:28.190238+00:00", "trade", 13.1186, 1.0]
["2026-09-11T16:03:29.191236+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:03:29.508287+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:03:29.552071+00:00", "trade", 13.1186, 60.0]
["2026-09-11T16:03:29.999999+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:31.297447+00:00", "trade", 13.1176, 1.0]
["2026-09-11T16:03:33.304117+00:00", "trade", 13.1186, 1.0]
["2026-09-11T16:03:33.304635+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:35.043457+00:00", "trade", 13.1186, 80.0]
["2026-09-11T16:03:37.033492+00:00", "trade", 13.115, 90.0]
["2026-09-11T16:03:37.038382+00:00", "trade", 13.115, 202.0]
["2026-09-11T16:03:37.043563+00:00", "trade", 13.115, 56.0]
["2026-09-11T16:03:37.053171+00:00", "trade", 13.115, 45.0]
["2026-09-11T16:03:37.297788+00:00", "trade", 13.1143, 38.0]
["2026-09-11T16:03:37.589209+00:00", "trade", 13.1173, 9.0]
["2026-09-11T16:03:37.589555+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:37.590332+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:37.591058+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:37.701731+00:00", "trade", 13.1168, 17.0]
["2026-09-11T16:03:38.159766+00:00", "trade", 13.1183, 1.0]
["2026-09-11T16:03:38.160163+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:38.172733+00:00", "trade", 13.1168, 7.0]
["2026-09-11T16:03:38.665976+00:00", "trade", 13.11, 12.0]
["2026-09-11T16:03:38.665977+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:38.666328+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:38.666634+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:38.891043+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:39.072850+00:00", "trade", 13.1173, 10.0]
["2026-09-11T16:03:39.074209+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:39.513706+00:00", "trade", 13.1168, 1.0]
["2026-09-11T16:03:39.879704+00:00", "trade", 13.1166, 17.0]
["2026-09-11T16:03:39.880708+00:00", "trade", 13.1166, 36.0]
["2026-09-11T16:03:39.880739+00:00", "trade", 13.1166, 12.0]
["2026-09-11T16:03:39.884985+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:03:39.885078+00:00", "trade", 13.1166, 3.0]
["2026-09-11T16:03:39.885108+00:00", "trade", 13.1168, 4.0]
["2026-09-11T16:03:39.885947+00:00", "trade", 13.1166, 7.0]
["2026-09-11T16:03:39.886025+00:00", "trade", 13.1169, 10.0]
["2026-09-11T16:03:39.994689+00:00", "trade", 13.1173, 1.0]
["2026-09-11T16:03:40.243883+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:03:40.300138+00:00", "trade", 13.1165, 27.0]
["2026-09-11T16:03:40.393660+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:40.412236+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:03:40.516022+00:00", "trade", 13.1171, 6.0]
["2026-09-11T16:03:40.794521+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:03:40.799149+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:03:41.460348+00:00", "trade", 13.1183, 1.0]
["2026-09-11T16:03:41.840514+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:41.840634+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:42.089988+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:42.270524+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:03:42.884986+00:00", "trade", 13.1171, 40.0]
["2026-09-11T16:03:42.886162+00:00", "trade", 13.115, 29.0]
["2026-09-11T16:03:43.761542+00:00", "trade", 13.1182, 1.0]
["2026-09-11T16:03:44.960039+00:00", "trade", 13.11, 4.0]
["2026-09-11T16:03:44.960114+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:44.960169+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:45.009110+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:03:45.009110+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:03:45.847055+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:45.848143+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:45.857655+00:00", "trade", 13.11, 4.0]
["2026-09-11T16:03:45.858904+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:45.860623+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:45.913524+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:46.096522+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:03:48.934657+00:00", "trade", 13.118, 1.0]
["2026-09-11T16:03:48.935106+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:48.935196+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:48.935873+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:48.936174+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:49.647983+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:49.774148+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:49.775323+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:03:50.163493+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:03:51.227914+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:51.300256+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:51.409280+00:00", "trade", 13.11, 4.0]
["2026-09-11T16:03:51.409596+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:51.410528+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:51.435978+00:00", "trade", 13.116, 9.0]
["2026-09-11T16:03:52.786158+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:52.787195+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:55.922964+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:03:55.924603+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:55.924734+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:55.925815+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:03:55.994745+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:03:57.772051+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:03:57.772156+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:03:57.772186+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:03:57.772342+00:00", "trade", 13.115, 48.0]
["2026-09-11T16:03:57.772956+00:00", "trade", 13.115, 48.0]
["2026-09-11T16:03:57.773482+00:00", "trade", 13.115, 52.0]
["2026-09-11T16:03:57.773636+00:00", "trade", 13.115, 48.0]
["2026-09-11T16:04:00.000030+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:00.373943+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:00.408586+00:00", "trade", 13.1168, 1.0]
["2026-09-11T16:04:01.374413+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:04:01.726769+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:01.791458+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:01.801616+00:00", "trade", 13.1161, 23.0]
["2026-09-11T16:04:02.291319+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:04:02.638510+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:02.638580+00:00", "trade", 13.115, 400.0]
["2026-09-11T16:04:02.638991+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:04.262111+00:00", "trade", 13.116, 5.0]
["2026-09-11T16:04:04.262174+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:06.410974+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:06.411035+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:06.411596+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:06.835691+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:04:07.266578+00:00", "trade", 13.115, 70.0]
["2026-09-11T16:04:09.071317+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:09.454201+00:00", "trade", 13.1172, 100.0]
["2026-09-11T16:04:10.072074+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:10.572933+00:00", "trade", 13.1145, 45.0]
["2026-09-11T16:04:11.462802+00:00", "trade", 13.11, 300.0]
["2026-09-11T16:04:11.902757+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:11.927571+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:04:11.927636+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:13.896712+00:00", "trade", 13.1162, 1.0]
["2026-09-11T16:04:16.122927+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:16.131590+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:04:17.132633+00:00", "trade", 13.11, 6.0]
["2026-09-11T16:04:18.343503+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:19.103161+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:20.538622+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:04:21.541668+00:00", "trade", 13.115, 600.0]
["2026-09-11T16:04:24.924706+00:00", "trade", 13.115, 45.0]
["2026-09-11T16:04:24.930314+00:00", "trade", 13.115, 15.0]
["2026-09-11T16:04:24.937312+00:00", "trade", 13.115, 13.0]
["2026-09-11T16:04:25.410951+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:25.413911+00:00", "trade", 13.12, 500.0]
["2026-09-11T16:04:26.022307+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:04:28.365526+00:00", "trade", 13.114, 1.0]
["2026-09-11T16:04:29.421908+00:00", "trade", 13.115, 13.0]
["2026-09-11T16:04:29.422013+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:29.423002+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:04:29.423204+00:00", "trade", 13.115, 29.0]
["2026-09-11T16:04:29.429763+00:00", "trade", 13.1161, 68.0]
["2026-09-11T16:04:29.674804+00:00", "trade", 13.1159, 9.0]
["2026-09-11T16:04:29.678872+00:00", "trade", 13.1159, 5.0]
["2026-09-11T16:04:29.680223+00:00", "trade", 13.1159, 1.0]
["2026-09-11T16:04:29.681934+00:00", "trade", 13.1159, 1.0]
["2026-09-11T16:04:30.000069+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:30.674934+00:00", "trade", 13.1163, 18.0]
["2026-09-11T16:04:31.441885+00:00", "trade", 13.115, 110.0]
["2026-09-11T16:04:31.712796+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:32.225913+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:32.266218+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:32.267181+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:32.267321+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:32.267356+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:32.375408+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:34.467603+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:34.480423+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:04:34.481787+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:34.655506+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:34.689356+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:36.136059+00:00", "trade", 13.1157, 100.0]
["2026-09-11T16:04:36.280841+00:00", "trade", 13.1159, 100.0]
["2026-09-11T16:04:36.489592+00:00", "trade", 13.115, 71.0]
["2026-09-11T16:04:36.537839+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:04:36.537856+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:36.540422+00:00", "trade", 13.115, 5.0]
["2026-09-11T16:04:36.540519+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:04:39.154569+00:00", "trade", 13.1165, 5.0]
["2026-09-11T16:04:39.712904+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:39.713235+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:39.713250+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:39.713395+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:39.826138+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:39.937057+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:40.375210+00:00", "trade", 13.116, 2.0]
["2026-09-11T16:04:40.388437+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:40.388499+00:00", "trade", 13.12, 89.0]
["2026-09-11T16:04:40.389068+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:40.389963+00:00", "trade", 13.12, 11.0]
["2026-09-11T16:04:41.258915+00:00", "trade", 13.1161, 33.0]
["2026-09-11T16:04:41.421969+00:00", "trade", 13.115, 8.0]
["2026-09-11T16:04:42.372054+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:42.383989+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:42.494280+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:42.837619+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:04:43.261681+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:43.787216+00:00", "trade", 13.12, 132.0]
["2026-09-11T16:04:43.838903+00:00", "trade", 13.12, 75.0]
["2026-09-11T16:04:44.839983+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:04:44.840350+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:04:45.574463+00:00", "trade", 13.1163, 1.0]
["2026-09-11T16:04:45.636464+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:46.094702+00:00", "trade", 13.1163, 1.0]
["2026-09-11T16:04:47.234060+00:00", "trade", 13.1168, 100.0]
["2026-09-11T16:04:48.367510+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:48.373706+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:04:48.374211+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:48.374221+00:00", "trade", 13.115, 12.0]
["2026-09-11T16:04:48.374526+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:48.374727+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:48.374744+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:04:48.375013+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:48.382036+00:00", "trade", 13.12, 900.0]
["2026-09-11T16:04:48.383057+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:48.383344+00:00", "trade", 13.12, 400.0]
["2026-09-11T16:04:48.386039+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:04:48.494853+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:48.500556+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:48.559305+00:00", "trade", 13.1115, 21.0]
["2026-09-11T16:04:48.575209+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:49.085221+00:00", "trade", 13.115, 19.0]
["2026-09-11T16:04:49.086165+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:49.115759+00:00", "trade", 13.1171, 49.0]
["2026-09-11T16:04:51.384401+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:51.533171+00:00", "trade", 13.1164, 1.0]
["2026-09-11T16:04:51.585114+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:51.585194+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:51.585590+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:51.585670+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:51.585781+00:00", "trade", 13.115, 340.0]
["2026-09-11T16:04:51.585850+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:51.586818+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:51.595618+00:00", "trade", 13.1172, 1.0]
["2026-09-11T16:04:53.587003+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:04:54.426708+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:54.427720+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:54.427748+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:54.428706+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:55.913948+00:00", "trade", 13.117, 47.0]
["2026-09-11T16:04:56.387410+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:56.388046+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:56.658282+00:00", "trade", 13.11, 7.0]
["2026-09-11T16:04:56.658345+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:56.735594+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:56.735957+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:56.736105+00:00", "trade", 13.11, 13.0]
["2026-09-11T16:04:56.737037+00:00", "trade", 13.11, 10.0]
["2026-09-11T16:04:56.737259+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:04:56.739073+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:04:56.743400+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:56.743403+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:56.743938+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:56.744462+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:04:56.745959+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:56.746364+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:56.759876+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:04:56.820991+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:57.130668+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:57.520171+00:00", "trade", 13.115, 51.0]
["2026-09-11T16:04:57.520174+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:57.520176+00:00", "trade", 13.115, 20.0]
["2026-09-11T16:04:57.520176+00:00", "trade", 13.115, 29.0]
["2026-09-11T16:04:57.521144+00:00", "trade", 13.115, 126.0]
["2026-09-11T16:04:57.522456+00:00", "trade", 13.11, 64.0]
["2026-09-11T16:04:57.522552+00:00", "trade", 13.11, 3.0]
["2026-09-11T16:04:57.522666+00:00", "trade", 13.11, 3.0]
["2026-09-11T16:04:57.522756+00:00", "trade", 13.11, 2.0]
["2026-09-11T16:04:57.522846+00:00", "trade", 13.11, 17.0]
["2026-09-11T16:04:57.522922+00:00", "trade", 13.11, 127.0]
["2026-09-11T16:04:57.523003+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:04:57.523081+00:00", "trade", 13.11, 158.0]
["2026-09-11T16:04:57.761777+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:57.761873+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:04:58.517240+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:59.469922+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:59.518518+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:59.520237+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:04:59.762834+00:00", "trade", 13.11, 4.0]
["2026-09-11T16:04:59.762870+00:00", "trade", 13.115, 19.0]
["2026-09-11T16:05:00.000094+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:00.002919+00:00", "trade", 13.1161, 41.0]
["2026-09-11T16:05:00.022487+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:00.022508+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:00.070817+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:00.166111+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:05:00.517090+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:01.480553+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:01.517411+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:01.877259+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:05:02.092536+00:00", "trade", 13.115, 126.0]
["2026-09-11T16:05:02.094946+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:02.845968+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:03.014876+00:00", "trade", 13.1167, 100.0]
["2026-09-11T16:05:03.397519+00:00", "trade", 13.115, 29.0]
["2026-09-11T16:05:04.902737+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:05:05.384824+00:00", "trade", 13.115, 39.0]
["2026-09-11T16:05:05.393481+00:00", "trade", 13.115, 14.0]
["2026-09-11T16:05:05.395129+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:05:05.400001+00:00", "trade", 13.115, 31.0]
["2026-09-11T16:05:05.447198+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:05:05.456289+00:00", "trade", 13.1167, 300.0]
["2026-09-11T16:05:05.461777+00:00", "trade", 13.115, 3691.0]
["2026-09-11T16:05:05.462306+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:05.463293+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:05.600605+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:09.463826+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:09.650049+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:10.024544+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:05:10.030961+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:05:10.035799+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:05:10.041862+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:05:10.959606+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:11.703416+00:00", "trade", 13.1158, 36.0]
["2026-09-11T16:05:12.635851+00:00", "trade", 13.1167, 100.0]
["2026-09-11T16:05:12.647588+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:05:12.649354+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:12.675191+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:05:12.682312+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:12.694572+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:05:12.707789+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:05:12.737373+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:13.027103+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:13.526391+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:13.526391+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:13.526400+00:00", "trade", 13.11, 82.0]
["2026-09-11T16:05:13.526403+00:00", "trade", 13.11, 118.0]
["2026-09-11T16:05:13.527273+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:13.527347+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:05:13.527381+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:05:13.527479+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:13.527483+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:05:13.527875+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:13.640032+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:13.640067+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:13.961897+00:00", "trade", 13.1166, 100.0]
["2026-09-11T16:05:14.454590+00:00", "trade", 13.11, 51.0]
["2026-09-11T16:05:14.454656+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:14.455563+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:14.457337+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:15.528548+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:05:15.833342+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:15.834205+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:15.834370+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:15.835558+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:15.837762+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:05:15.863302+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:16.806915+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:17.280267+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:19.384696+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:20.191682+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:20.192564+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:20.192639+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:20.264711+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:05:20.264774+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:05:20.266054+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:20.266500+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:20.295860+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:20.299455+00:00", "trade", 13.1153, 100.0]
["2026-09-11T16:05:20.528471+00:00", "trade", 13.11, 7.0]
["2026-09-11T16:05:20.528601+00:00", "trade", 13.115, 11.0]
["2026-09-11T16:05:20.528652+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:05:20.528814+00:00", "trade", 13.115, 36.0]
["2026-09-11T16:05:21.020059+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:21.027547+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:21.634808+00:00", "trade", 13.11, 3.0]
["2026-09-11T16:05:23.097541+00:00", "trade", 13.11, 2.0]
["2026-09-11T16:05:26.617290+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:26.636406+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:27.058882+00:00", "trade", 13.11, 3.0]
["2026-09-11T16:05:27.059865+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:29.482916+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:30.000119+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:30.209160+00:00", "trade", 13.11, 67.0]
["2026-09-11T16:05:30.209212+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:30.209214+00:00", "trade", 13.11, 33.0]
["2026-09-11T16:05:30.232577+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:30.235695+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:30.240612+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:30.603341+00:00", "trade", 13.1154, 1.0]
["2026-09-11T16:05:30.604445+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:05:31.039037+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:32.094446+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:32.094810+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:32.104463+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:33.711939+00:00", "trade", 13.11, 300.0]
["2026-09-11T16:05:34.012138+00:00", "trade", 13.115, 26.0]
["2026-09-11T16:05:34.016850+00:00", "trade", 13.115, 11.0]
["2026-09-11T16:05:34.021042+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:05:34.025275+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:34.025583+00:00", "trade", 13.115, 20.0]
["2026-09-11T16:05:34.029685+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:05:34.733276+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:34.733917+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:38.019245+00:00", "trade", 13.11, 300.0]
["2026-09-11T16:05:38.358956+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:38.653097+00:00", "trade", 13.11, 11.0]
["2026-09-11T16:05:38.653146+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:38.653161+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:38.653201+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:38.653457+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:38.654023+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:38.654119+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:38.654119+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:38.654760+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:39.077381+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:39.077822+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:40.977763+00:00", "trade", 13.1151, 5.0]
["2026-09-11T16:05:40.978971+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:05:40.979197+00:00", "trade", 13.115, 32.0]
["2026-09-11T16:05:42.251156+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:42.575604+00:00", "trade", 13.11, 300.0]
["2026-09-11T16:05:42.867277+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:42.868315+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:42.869292+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:43.465347+00:00", "trade", 13.1157, 1.0]
["2026-09-11T16:05:43.466724+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:43.481073+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:43.481930+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:43.481970+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:43.487143+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:05:43.487353+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:05:43.487425+00:00", "trade", 13.115, 48.0]
["2026-09-11T16:05:43.487483+00:00", "trade", 13.115, 150.0]
["2026-09-11T16:05:43.487492+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:05:43.487645+00:00", "trade", 13.115, 48.0]
["2026-09-11T16:05:43.487669+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:43.487690+00:00", "trade", 13.115, 150.0]
["2026-09-11T16:05:43.487753+00:00", "trade", 13.115, 50.0]
["2026-09-11T16:05:43.487774+00:00", "trade", 13.115, 150.0]
["2026-09-11T16:05:43.487861+00:00", "trade", 13.115, 248.0]
["2026-09-11T16:05:43.487894+00:00", "trade", 13.115, 50.0]
["2026-09-11T16:05:43.487952+00:00", "trade", 13.115, 152.0]
["2026-09-11T16:05:43.488093+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:43.488649+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:05:43.491690+00:00", "trade", 13.115, 248.0]
["2026-09-11T16:05:43.491924+00:00", "trade", 13.115, 48.0]
["2026-09-11T16:05:43.516663+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:44.108136+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:44.108605+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:45.728197+00:00", "trade", 13.115, 27.0]
["2026-09-11T16:05:45.963459+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:45.983559+00:00", "trade", 13.1157, 1.0]
["2026-09-11T16:05:46.192432+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:46.192451+00:00", "trade", 13.115, 150.0]
["2026-09-11T16:05:46.192460+00:00", "trade", 13.115, 150.0]
["2026-09-11T16:05:46.192511+00:00", "trade", 13.115, 50.0]
["2026-09-11T16:05:46.192743+00:00", "trade", 13.115, 50.0]
["2026-09-11T16:05:47.466512+00:00", "trade", 13.1157, 100.0]
["2026-09-11T16:05:48.203425+00:00", "trade", 13.12, 187.0]
["2026-09-11T16:05:48.204507+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:48.428780+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:49.004606+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:49.596374+00:00", "trade", 13.1166, 5.0]
["2026-09-11T16:05:50.215143+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:50.570810+00:00", "trade", 13.1144, 7.0]
["2026-09-11T16:05:50.571887+00:00", "trade", 13.1144, 1.0]
["2026-09-11T16:05:52.184406+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:05:52.204536+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:05:52.815122+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:54.262802+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:55.183156+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:05:55.184212+00:00", "trade", 13.115, 11.0]
["2026-09-11T16:05:55.923702+00:00", "trade", 13.1152, 1.0]
["2026-09-11T16:05:56.825327+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:56.825693+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:05:57.530887+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:05:58.992765+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:06:00.000149+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:00.362084+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:06:00.436845+00:00", "trade", 13.1166, 200.0]
["2026-09-11T16:06:00.689244+00:00", "trade", 13.115, 27.0]
["2026-09-11T16:06:00.693512+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:06:00.697009+00:00", "trade", 13.115, 21.0]
["2026-09-11T16:06:00.700660+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:06:01.036703+00:00", "trade", 13.1144, 2.0]
["2026-09-11T16:06:01.116977+00:00", "trade", 13.1144, 43.0]
["2026-09-11T16:06:01.194561+00:00", "trade", 13.1155, 5.0]
["2026-09-11T16:06:01.195361+00:00", "trade", 13.1155, 3.0]
["2026-09-11T16:06:01.198083+00:00", "trade", 13.1155, 1.0]
["2026-09-11T16:06:01.199824+00:00", "trade", 13.1155, 14.0]
["2026-09-11T16:06:01.203477+00:00", "trade", 13.1155, 6.0]
["2026-09-11T16:06:01.205225+00:00", "trade", 13.1155, 4.0]
["2026-09-11T16:06:01.207823+00:00", "trade", 13.1155, 3.0]
["2026-09-11T16:06:01.208271+00:00", "trade", 13.1155, 1.0]
["2026-09-11T16:06:02.019847+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:02.020228+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:02.118129+00:00", "trade", 13.115, 12.0]
["2026-09-11T16:06:04.825762+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:06:05.217303+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:06:05.219979+00:00", "trade", 13.115, 248.0]
["2026-09-11T16:06:05.220199+00:00", "trade", 13.115, 25.0]
["2026-09-11T16:06:07.987623+00:00", "trade", 13.1142, 1.0]
["2026-09-11T16:06:08.935724+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:10.993019+00:00", "trade", 13.115, 5.0]
["2026-09-11T16:06:12.820998+00:00", "trade", 13.1156, 31.0]
["2026-09-11T16:06:12.822102+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:06:13.190101+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:14.089565+00:00", "trade", 13.114, 1.0]
["2026-09-11T16:06:17.633043+00:00", "trade", 13.1144, 35.0]
["2026-09-11T16:06:19.828124+00:00", "trade", 13.1157, 210.0]
["2026-09-11T16:06:20.635288+00:00", "trade", 13.1155, 7.0]
["2026-09-11T16:06:20.638075+00:00", "trade", 13.1155, 5.0]
["2026-09-11T16:06:20.639702+00:00", "trade", 13.1155, 1.0]
["2026-09-11T16:06:21.816084+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:06:22.594454+00:00", "trade", 13.1157, 16.0]
["2026-09-11T16:06:23.582086+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:06:23.582418+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:23.582799+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:23.582808+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:06:23.682023+00:00", "trade", 13.1143, 36.0]
["2026-09-11T16:06:25.286133+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:25.695264+00:00", "trade", 13.1143, 1.0]
["2026-09-11T16:06:27.022702+00:00", "trade", 13.1151, 1.0]
["2026-09-11T16:06:27.447142+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:28.123132+00:00", "trade", 13.1156, 6.0]
["2026-09-11T16:06:28.124142+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:06:28.124203+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:06:28.124314+00:00", "trade", 13.115, 19.0]
["2026-09-11T16:06:28.640318+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:06:29.515037+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:06:29.742267+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:06:30.000174+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:32.235535+00:00", "trade", 13.1165, 400.0]
["2026-09-11T16:06:32.999389+00:00", "trade", 13.1143, 10.0]
["2026-09-11T16:06:33.000613+00:00", "trade", 13.115, 17.0]
["2026-09-11T16:06:34.090054+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:34.090240+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:34.308637+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:06:36.535145+00:00", "trade", 13.1156, 5.0]
["2026-09-11T16:06:36.536538+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:36.537840+00:00", "trade", 13.115, 5.0]
["2026-09-11T16:06:36.916738+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:37.485110+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:06:37.986770+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:40.244373+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:06:42.256510+00:00", "trade", 13.1149, 3.0]
["2026-09-11T16:06:43.602252+00:00", "trade", 13.1155, 1.0]
["2026-09-11T16:06:45.354881+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:06:45.736186+00:00", "trade", 13.1165, 100.0]
["2026-09-11T16:06:46.511651+00:00", "trade", 13.1155, 80.0]
["2026-09-11T16:06:46.512878+00:00", "trade", 13.11, 9.0]
["2026-09-11T16:06:46.521159+00:00", "trade", 13.1155, 100.0]
["2026-09-11T16:06:46.543358+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:06:46.636806+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:06:48.093954+00:00", "trade", 13.1155, 21.0]
["2026-09-11T16:06:50.019341+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:06:50.195549+00:00", "trade", 13.1155, 4.0]
["2026-09-11T16:06:52.043901+00:00", "trade", 13.115, 50.0]
["2026-09-11T16:06:52.155533+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:06:52.372058+00:00", "trade", 13.1155, 1.0]
["2026-09-11T16:06:52.738687+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:06:53.325841+00:00", "trade", 13.1155, 24.0]
["2026-09-11T16:06:56.223761+00:00", "trade", 13.115, 45.0]
["2026-09-11T16:06:56.707240+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:06:56.707634+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:06:56.707895+00:00", "trade", 13.115, 48.0]
["2026-09-11T16:06:56.708509+00:00", "trade", 13.115, 48.0]
["2026-09-11T16:06:56.708533+00:00", "trade", 13.115, 52.0]
["2026-09-11T16:06:56.708590+00:00", "trade", 13.115, 48.0]
["2026-09-11T16:06:56.717455+00:00", "trade", 13.1154, 8.0]
["2026-09-11T16:06:59.685676+00:00", "trade", 13.1155, 1.0]
["2026-09-11T16:06:59.690283+00:00", "trade", 13.12, 600.0]
["2026-09-11T16:07:00.000209+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:00.709178+00:00", "trade", 13.115, 11.0]
["2026-09-11T16:07:00.712516+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:07:00.762702+00:00", "trade", 13.1147, 1.0]
["2026-09-11T16:07:01.096168+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:01.096549+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:01.235079+00:00", "trade", 13.1165, 1.0]
["2026-09-11T16:07:01.997913+00:00", "trade", 13.115, 13.0]
["2026-09-11T16:07:02.076740+00:00", "trade", 13.1163, 7.0]
["2026-09-11T16:07:02.511560+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:07:03.512700+00:00", "trade", 13.115, 23.0]
["2026-09-11T16:07:03.938399+00:00", "trade", 13.1157, 100.0]
["2026-09-11T16:07:04.518510+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:07:05.388781+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:06.186845+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:07:06.203529+00:00", "trade", 13.1155, 600.0]
["2026-09-11T16:07:06.607881+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:07:07.118924+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:07.119235+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:07.540776+00:00", "trade", 13.115, 144.0]
["2026-09-11T16:07:08.010166+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:07:08.566003+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:07:08.637138+00:00", "trade", 13.1165, 200.0]
["2026-09-11T16:07:08.895820+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:07:10.015430+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:07:11.959335+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:07:15.848213+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:16.061973+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:07:16.880699+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:07:19.129299+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:07:19.130340+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:20.181575+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:07:20.184802+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:07:20.185800+00:00", "trade", 13.115, 83.0]
["2026-09-11T16:07:20.235289+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:07:20.694326+00:00", "trade", 13.1185, 32.0]
["2026-09-11T16:07:24.016661+00:00", "trade", 13.1156, 25.0]
["2026-09-11T16:07:24.253312+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:07:24.420267+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:24.577045+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:25.795416+00:00", "trade", 13.1172, 100.0]
["2026-09-11T16:07:25.935039+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:07:26.805899+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:07:26.805941+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:26.805955+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:26.805966+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:26.806161+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:26.806808+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:26.807178+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:26.807274+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:26.916479+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:26.975849+00:00", "trade", 13.1172, 50.0]
["2026-09-11T16:07:27.808011+00:00", "trade", 13.115, 70.0]
["2026-09-11T16:07:28.050603+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:29.500659+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:07:29.515938+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:07:29.780421+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:07:29.783960+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:07:29.790086+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:07:29.859560+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:07:30.000329+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:30.908289+00:00", "trade", 13.115, 8.0]
["2026-09-11T16:07:30.908727+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:30.992085+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:30.992125+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:30.992231+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:30.992233+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:07:30.992712+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:30.992727+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:30.993032+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:31.018628+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:31.135271+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:31.135316+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:31.136238+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:31.530012+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:07:31.535299+00:00", "trade", 13.115, 28.0]
["2026-09-11T16:07:31.542859+00:00", "trade", 13.12, 78.0]
["2026-09-11T16:07:32.531026+00:00", "trade", 13.115, 12.0]
["2026-09-11T16:07:33.334632+00:00", "trade", 13.1173, 100.0]
["2026-09-11T16:07:34.745115+00:00", "trade", 13.115, 20.0]
["2026-09-11T16:07:35.030702+00:00", "trade", 13.1154, 1.0]
["2026-09-11T16:07:36.215619+00:00", "trade", 13.1157, 1.0]
["2026-09-11T16:07:37.555741+00:00", "trade", 13.1173, 400.0]
["2026-09-11T16:07:38.406018+00:00", "trade", 13.11, 30.0]
["2026-09-11T16:07:39.294434+00:00", "trade", 13.1154, 12.0]
["2026-09-11T16:07:39.743364+00:00", "trade", 13.115, 5.0]
["2026-09-11T16:07:39.744438+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:39.774470+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:40.618107+00:00", "trade", 13.1164, 40.0]
["2026-09-11T16:07:42.635904+00:00", "trade", 13.1165, 1.0]
["2026-09-11T16:07:43.517771+00:00", "trade", 13.1173, 200.0]
["2026-09-11T16:07:43.555117+00:00", "trade", 13.1156, 3.0]
["2026-09-11T16:07:44.663444+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:07:45.185457+00:00", "trade", 13.1156, 60.0]
["2026-09-11T16:07:45.625828+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:07:45.735571+00:00", "trade", 13.1164, 4.0]
["2026-09-11T16:07:45.739231+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:07:46.158609+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:07:47.957178+00:00", "trade", 13.1163, 38.0]
["2026-09-11T16:07:48.869885+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:51.240667+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:07:51.241615+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:51.412422+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:51.686187+00:00", "trade", 13.1155, 1.0]
["2026-09-11T16:07:52.026940+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:52.027496+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:52.102244+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:53.322925+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:53.335836+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:55.774800+00:00", "trade", 13.1154, 9.0]
["2026-09-11T16:07:55.776169+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:56.744585+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:56.745076+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:57.811544+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:57.812040+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:07:58.041945+00:00", "trade", 13.1155, 1.0]
["2026-09-11T16:07:58.614330+00:00", "trade", 13.1173, 100.0]
["2026-09-11T16:07:59.441536+00:00", "trade", 13.115, 248.0]
["2026-09-11T16:07:59.441594+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:00.000354+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:00.292941+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:08:00.594691+00:00", "trade", 13.116, 11.0]
["2026-09-11T16:08:00.957026+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:08:00.959793+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:08:01.568096+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:02.275506+00:00", "trade", 13.1156, 100.0]
["2026-09-11T16:08:02.625132+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:03.456916+00:00", "trade", 13.1156, 400.0]
["2026-09-11T16:08:03.457514+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:03.520797+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:03.885514+00:00", "trade", 13.1156, 1.0]
["2026-09-11T16:08:04.020545+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:04.542476+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:04.733963+00:00", "trade", 13.1161, 1.0]
["2026-09-11T16:08:06.363088+00:00", "trade", 13.1123, 1.0]
["2026-09-11T16:08:06.364113+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:08:06.364246+00:00", "trade", 13.115, 21.0]
["2026-09-11T16:08:06.875035+00:00", "trade", 13.1161, 1.0]
["2026-09-11T16:08:06.877901+00:00", "trade", 13.1161, 3.0]
["2026-09-11T16:08:07.579084+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:08.567843+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:08.567867+00:00", "trade", 13.11, 35.0]
["2026-09-11T16:08:08.567867+00:00", "trade", 13.11, 65.0]
["2026-09-11T16:08:08.568469+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:08.568695+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:08.568931+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:09.339025+00:00", "trade", 13.11, 6.0]
["2026-09-11T16:08:09.339991+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:09.340231+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:09.340311+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:09.340379+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:08:09.340379+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:08:09.340394+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:08:09.340397+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:09.342006+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:09.342020+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:08:09.342084+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:08:09.342793+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:09.348265+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:09.348361+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:09.348898+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:08:09.378561+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:09.378564+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:09.378663+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:09.378879+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:08:09.379264+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:08:09.380577+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:09.396399+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:09.455174+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:10.993708+00:00", "trade", 13.1154, 1.0]
["2026-09-11T16:08:11.087868+00:00", "trade", 13.1154, 39.0]
["2026-09-11T16:08:11.900095+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:12.588215+00:00", "trade", 13.1153, 21.0]
["2026-09-11T16:08:12.595874+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:12.636398+00:00", "trade", 13.1153, 1.0]
["2026-09-11T16:08:13.031722+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:08:14.183392+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:08:14.183480+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:14.183554+00:00", "trade", 13.115, 48.0]
["2026-09-11T16:08:14.183819+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:08:14.183927+00:00", "trade", 13.115, 48.0]
["2026-09-11T16:08:14.184477+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:14.184527+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:14.751008+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:08:14.752033+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:14.752053+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:14.757692+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:14.761515+00:00", "trade", 13.1153, 60.0]
["2026-09-11T16:08:14.767803+00:00", "trade", 13.1153, 1.0]
["2026-09-11T16:08:14.797276+00:00", "trade", 13.115, 48.0]
["2026-09-11T16:08:15.976407+00:00", "trade", 13.1154, 5.0]
["2026-09-11T16:08:16.031663+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:16.032712+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:16.446134+00:00", "trade", 13.1153, 1.0]
["2026-09-11T16:08:16.587590+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:08:17.598642+00:00", "trade", 13.115, 68.0]
["2026-09-11T16:08:17.598672+00:00", "trade", 13.115, 65.0]
["2026-09-11T16:08:20.157228+00:00", "trade", 13.11, 26.0]
["2026-09-11T16:08:20.157231+00:00", "trade", 13.11, 11.0]
["2026-09-11T16:08:20.157310+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:20.157310+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:20.157650+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:20.158277+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:20.158893+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:20.159111+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:20.159369+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:20.433427+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:20.711520+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:21.088500+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:08:21.631175+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:21.632053+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:08:21.632476+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:21.632912+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:21.991856+00:00", "trade", 13.115, 48.0]
["2026-09-11T16:08:22.538663+00:00", "trade", 13.117, 3.0]
["2026-09-11T16:08:25.291160+00:00", "trade", 13.1152, 80.0]
["2026-09-11T16:08:26.052607+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:26.826726+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:27.500056+00:00", "trade", 13.1152, 2.0]
["2026-09-11T16:08:28.134704+00:00", "trade", 13.1151, 21.0]
["2026-09-11T16:08:29.082311+00:00", "trade", 13.115, 8.0]
["2026-09-11T16:08:29.498225+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:08:29.499246+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:29.499286+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:29.509892+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:29.510353+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:29.514252+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:29.515174+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:30.000379+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:30.207208+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:08:30.207643+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:30.208254+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.667017+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.667072+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.667087+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.667277+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.667442+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.667833+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.667864+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.668315+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.668771+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.670294+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.670540+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.671071+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.675577+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.880695+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:31.881181+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:32.010083+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:32.367855+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:32.369539+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:32.375102+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:33.000707+00:00", "trade", 13.1151, 1.0]
["2026-09-11T16:08:33.003608+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:33.004049+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:33.004565+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:33.005026+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:33.005487+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:33.323730+00:00", "trade", 13.1152, 1.0]
["2026-09-11T16:08:33.368149+00:00", "trade", 13.115, 248.0]
["2026-09-11T16:08:33.368509+00:00", "trade", 13.115, 28.0]
["2026-09-11T16:08:33.805316+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:34.149056+00:00", "trade", 13.115, 250.0]
["2026-09-11T16:08:35.021698+00:00", "trade", 13.115, 159.0]
["2026-09-11T16:08:35.033438+00:00", "trade", 13.115, 45.0]
["2026-09-11T16:08:35.040943+00:00", "trade", 13.115, 125.0]
["2026-09-11T16:08:35.056069+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:08:35.069418+00:00", "trade", 13.115, 113.0]
["2026-09-11T16:08:35.216811+00:00", "trade", 13.115, 13.0]
["2026-09-11T16:08:37.217582+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:08:38.721287+00:00", "trade", 13.1152, 1.0]
["2026-09-11T16:08:39.523898+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:39.524450+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:39.524808+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:40.009529+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:40.277419+00:00", "trade", 13.1152, 1.0]
["2026-09-11T16:08:40.791517+00:00", "trade", 13.1166, 200.0]
["2026-09-11T16:08:40.797642+00:00", "trade", 13.115, 5.0]
["2026-09-11T16:08:40.802812+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:08:40.808056+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:08:40.929665+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:40.929685+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:40.929783+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:08:40.930241+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:40.930266+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:40.930266+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:40.930311+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:40.948598+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:40.948650+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:40.950592+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:41.029678+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:41.469793+00:00", "trade", 13.1152, 1.0]
["2026-09-11T16:08:41.892696+00:00", "trade", 13.1152, 31.0]
["2026-09-11T16:08:42.048823+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:42.048903+00:00", "trade", 13.12, 39.0]
["2026-09-11T16:08:42.048918+00:00", "trade", 13.12, 161.0]
["2026-09-11T16:08:42.050097+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:43.069598+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:08:43.602713+00:00", "trade", 13.1152, 1.0]
["2026-09-11T16:08:44.011816+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:44.091196+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:08:45.000380+00:00", "trade", 13.1152, 1.0]
["2026-09-11T16:08:45.392808+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:46.523710+00:00", "trade", 13.1152, 59.0]
["2026-09-11T16:08:47.209102+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:08:47.210019+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:47.640995+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:48.953575+00:00", "trade", 13.115, 17.0]
["2026-09-11T16:08:50.717252+00:00", "trade", 13.115, 80.0]
["2026-09-11T16:08:51.154081+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:08:51.487900+00:00", "trade", 13.1152, 1.0]
["2026-09-11T16:08:53.021873+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:08:54.825481+00:00", "trade", 13.11, 15.0]
["2026-09-11T16:08:54.825640+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:08:56.224703+00:00", "trade", 13.1152, 5.0]
["2026-09-11T16:08:56.579159+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:08:57.812136+00:00", "trade", 13.1152, 1.0]
["2026-09-11T16:08:57.813303+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:08:58.068400+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:58.082405+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:08:58.590765+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:08:59.591466+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:09:00.000399+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:00.041291+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:09:00.413569+00:00", "trade", 13.1152, 22.0]
["2026-09-11T16:09:01.079759+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:09:01.456538+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:09:01.457036+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:05.052522+00:00", "trade", 13.115, 78.0]
["2026-09-11T16:09:05.312689+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:09:07.354745+00:00", "trade", 13.1145, 3.0]
["2026-09-11T16:09:07.355927+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:09:07.855342+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:08.674251+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:08.925675+00:00", "trade", 13.1146, 45.0]
["2026-09-11T16:09:10.696555+00:00", "trade", 13.1158, 70.0]
["2026-09-11T16:09:10.697745+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:09:11.508056+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:11.907922+00:00", "trade", 13.1154, 100.0]
["2026-09-11T16:09:11.962821+00:00", "trade", 13.1153, 1.0]
["2026-09-11T16:09:11.971239+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:12.003243+00:00", "trade", 13.115, 5.0]
["2026-09-11T16:09:12.004558+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:12.051015+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:09:12.787459+00:00", "trade", 13.1147, 49.0]
["2026-09-11T16:09:13.884443+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:09:14.919058+00:00", "trade", 13.115, 14.0]
["2026-09-11T16:09:16.023049+00:00", "trade", 13.12, 120.0]
["2026-09-11T16:09:17.499323+00:00", "trade", 13.115, 110.0]
["2026-09-11T16:09:17.570813+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:19.129702+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:09:19.130698+00:00", "trade", 13.115, 14.0]
["2026-09-11T16:09:20.777697+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:09:20.778984+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:22.368899+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:22.368947+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.369159+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:22.369495+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:22.371831+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:22.373175+00:00", "trade", 13.12, 53.0]
["2026-09-11T16:09:22.373187+00:00", "trade", 13.12, 347.0]
["2026-09-11T16:09:22.373685+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:22.375289+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:22.379087+00:00", "trade", 13.12, 1000.0]
["2026-09-11T16:09:22.429123+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.429162+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.429162+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:09:22.429166+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.429168+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:09:22.429171+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:09:22.429171+00:00", "trade", 13.12, 96.0]
["2026-09-11T16:09:22.429174+00:00", "trade", 13.12, 60.0]
["2026-09-11T16:09:22.429183+00:00", "trade", 13.12, 54.0]
["2026-09-11T16:09:22.429242+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429252+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429272+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429288+00:00", "trade", 13.12, 6.0]
["2026-09-11T16:09:22.429307+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429338+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429442+00:00", "trade", 13.12, 55.0]
["2026-09-11T16:09:22.429448+00:00", "trade", 13.12, 47.0]
["2026-09-11T16:09:22.429475+00:00", "trade", 13.12, 6.0]
["2026-09-11T16:09:22.429478+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.429478+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.429481+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:09:22.429487+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.429508+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.429508+00:00", "trade", 13.12, 7.0]
["2026-09-11T16:09:22.429599+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429676+00:00", "trade", 13.12, 504.0]
["2026-09-11T16:09:22.429678+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429679+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.429679+00:00", "trade", 13.12, 25.0]
["2026-09-11T16:09:22.429686+00:00", "trade", 13.12, 4.0]
["2026-09-11T16:09:22.429686+00:00", "trade", 13.12, 26.0]
["2026-09-11T16:09:22.429689+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.429689+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:09:22.429692+00:00", "trade", 13.12, 28.0]
["2026-09-11T16:09:22.429692+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:09:22.429794+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429799+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429799+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429799+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429799+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429804+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429804+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429819+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429824+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.429859+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:09:22.430049+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.430088+00:00", "trade", 13.12, 2.0]
["2026-09-11T16:09:22.430124+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.430365+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.430726+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.430746+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.430888+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:09:22.431700+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:09:22.433537+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.434054+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.458813+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.462937+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.474624+00:00", "trade", 13.12, 11.0]
["2026-09-11T16:09:22.530318+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.541915+00:00", "trade", 13.125, 214.0]
["2026-09-11T16:09:22.541976+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.789943+00:00", "trade", 13.125, 210.0]
["2026-09-11T16:09:22.790552+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.790643+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:22.790728+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:22.790767+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:22.790794+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:22.790917+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:22.790962+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.791007+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.791046+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:22.791204+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.791484+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.803430+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:09:22.803433+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.820052+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:22.837357+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:22.957685+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:23.027546+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:23.030503+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:23.031040+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:23.031045+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:23.186376+00:00", "trade", 13.125, 98.0]
["2026-09-11T16:09:23.186896+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:23.323060+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:23.746849+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:24.022881+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:24.024101+00:00", "trade", 13.125, 29.0]
["2026-09-11T16:09:24.026345+00:00", "trade", 13.125, 89.0]
["2026-09-11T16:09:25.443983+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:26.671029+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:27.003004+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:27.721923+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:27.789316+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:28.023904+00:00", "trade", 13.125, 12.0]
["2026-09-11T16:09:28.455522+00:00", "trade", 13.125, 59.0]
["2026-09-11T16:09:28.456569+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:28.490642+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:28.490645+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:28.491257+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:29.284935+00:00", "trade", 13.12, 500.0]
["2026-09-11T16:09:29.286526+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:29.612230+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:30.000424+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:30.950188+00:00", "trade", 13.125, 126.0]
["2026-09-11T16:09:30.950846+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:09:30.953391+00:00", "trade", 13.13, 500.0]
["2026-09-11T16:09:31.353485+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:31.353530+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:31.817774+00:00", "trade", 13.1162, 100.0]
["2026-09-11T16:09:31.820938+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:33.005012+00:00", "trade", 13.1203, 10.0]
["2026-09-11T16:09:33.534239+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:33.854122+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:37.360598+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:37.437070+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:37.437070+00:00", "trade", 13.125, 126.0]
["2026-09-11T16:09:37.437665+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:38.056740+00:00", "trade", 13.125, 20.0]
["2026-09-11T16:09:40.430675+00:00", "trade", 13.1242, 167.0]
["2026-09-11T16:09:41.155582+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:41.155627+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:41.156504+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:44.654063+00:00", "trade", 13.1167, 42.0]
["2026-09-11T16:09:45.873347+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:46.187924+00:00", "trade", 13.1167, 300.0]
["2026-09-11T16:09:46.937918+00:00", "trade", 13.1178, 28.0]
["2026-09-11T16:09:47.498503+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:09:47.648801+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:09:47.672540+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.672545+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.672660+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.672700+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.672705+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:09:47.673307+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.673432+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.673833+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.674329+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.674600+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.690465+00:00", "trade", 13.125, 114.0]
["2026-09-11T16:09:47.691054+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.787193+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.788591+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.788619+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:47.788619+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:09:47.789197+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.791942+00:00", "trade", 13.13, 400.0]
["2026-09-11T16:09:47.820582+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:47.820637+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:48.769545+00:00", "trade", 13.125, 114.0]
["2026-09-11T16:09:48.825253+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:48.825256+00:00", "trade", 13.13, 6.0]
["2026-09-11T16:09:48.825258+00:00", "trade", 13.13, 6.0]
["2026-09-11T16:09:48.825258+00:00", "trade", 13.13, 6.0]
["2026-09-11T16:09:48.825261+00:00", "trade", 13.13, 182.0]
["2026-09-11T16:09:48.825424+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:48.825710+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:48.825785+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:48.826151+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:48.826186+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:48.826206+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:48.826266+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:48.826622+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:48.907048+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:48.907494+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:48.907534+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:49.185571+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:49.223416+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:50.244126+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:50.244181+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:50.244762+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:50.825286+00:00", "trade", 13.1171, 51.0]
["2026-09-11T16:09:51.241705+00:00", "trade", 13.1189, 1.0]
["2026-09-11T16:09:51.241756+00:00", "trade", 13.1189, 15.0]
["2026-09-11T16:09:52.566945+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:53.973849+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:54.092416+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:54.525722+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:54.525963+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:54.530283+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:54.603703+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:55.077726+00:00", "trade", 13.1167, 7.0]
["2026-09-11T16:09:55.749641+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:55.749671+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:56.029155+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:09:56.029156+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:56.029627+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:56.029632+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:56.029858+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:56.030163+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:56.030630+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:56.037230+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:56.105147+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:56.261705+00:00", "trade", 13.119, 12.0]
["2026-09-11T16:09:56.445568+00:00", "trade", 13.125, 13.0]
["2026-09-11T16:09:57.182232+00:00", "trade", 13.117, 1.0]
["2026-09-11T16:09:57.659833+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:09:58.397409+00:00", "trade", 13.1167, 100.0]
["2026-09-11T16:10:00.000449+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:01.141951+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:01.384749+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:01.472182+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:02.090635+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:10:02.403545+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:02.694972+00:00", "trade", 13.1167, 100.0]
["2026-09-11T16:10:02.696872+00:00", "trade", 13.1184, 1.0]
["2026-09-11T16:10:02.834152+00:00", "trade", 13.1167, 1.0]
["2026-09-11T16:10:03.697252+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:10:04.355636+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:04.456110+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:04.989638+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:10:05.523376+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:06.211303+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:06.557873+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:06.558830+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:06.650288+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:06.933627+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:07.698423+00:00", "trade", 13.1168, 100.0]
["2026-09-11T16:10:11.771552+00:00", "trade", 13.125, 90.0]
["2026-09-11T16:10:11.777663+00:00", "trade", 13.125, 25.0]
["2026-09-11T16:10:11.783006+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:10:11.788218+00:00", "trade", 13.125, 64.0]
["2026-09-11T16:10:12.187063+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:10:12.188656+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:12.189167+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:12.189623+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:12.191578+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:12.274175+00:00", "trade", 13.125, 99.0]
["2026-09-11T16:10:12.808822+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:12.880167+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:12.915971+00:00", "trade", 13.1229, 3.0]
["2026-09-11T16:10:13.015084+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:10:13.048617+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:10:13.580313+00:00", "trade", 13.1187, 37.0]
["2026-09-11T16:10:14.516342+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:15.516933+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:15.517856+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:16.288652+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:10:17.194625+00:00", "trade", 13.123, 52.0]
["2026-09-11T16:10:17.598736+00:00", "trade", 13.1208, 85.0]
["2026-09-11T16:10:17.678657+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:10:18.316277+00:00", "trade", 13.1169, 100.0]
["2026-09-11T16:10:18.969744+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:10:19.031238+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:10:19.032166+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:19.336576+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:10:19.336606+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:19.337688+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:19.337688+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:19.337703+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:19.452938+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:19.453424+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:19.453865+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:19.598690+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:20.379027+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:20.936985+00:00", "trade", 13.1235, 20.0]
["2026-09-11T16:10:20.937571+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:20.938173+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:20.941598+00:00", "trade", 13.1235, 1.0]
["2026-09-11T16:10:21.488287+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:21.488723+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:21.488763+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:21.489078+00:00", "trade", 13.13, 700.0]
["2026-09-11T16:10:21.489205+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:21.490087+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:21.895986+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:10:22.028824+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.029751+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.332021+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:10:22.333519+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.335940+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.336752+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.336882+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.337233+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.337333+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.402433+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.402579+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.403060+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.403090+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.403842+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.403977+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.404418+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.505479+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:22.505529+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.505584+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.506055+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.506491+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.506511+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.506842+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.546922+00:00", "trade", 13.125, 20.0]
["2026-09-11T16:10:22.546924+00:00", "trade", 13.125, 108.0]
["2026-09-11T16:10:22.547524+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.696909+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.697375+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:22.697857+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:23.009498+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:23.324117+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:23.632704+00:00", "trade", 13.1219, 14.0]
["2026-09-11T16:10:24.165194+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:24.168432+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:24.726149+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:26.046282+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:26.827704+00:00", "trade", 13.1219, 1.0]
["2026-09-11T16:10:27.488555+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:27.590668+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:29.037388+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:10:29.038459+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:29.087436+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:29.436176+00:00", "trade", 13.125, 49.0]
["2026-09-11T16:10:29.475043+00:00", "trade", 13.125, 51.0]
["2026-09-11T16:10:29.688907+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:30.000470+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:30.082098+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:30.083169+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:10:30.084606+00:00", "trade", 13.1239, 25.0]
["2026-09-11T16:10:30.581795+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:30.605717+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:30.605717+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:30.605768+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:10:30.606008+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:10:30.606156+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:10:30.606478+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:30.607443+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:10:30.608119+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:30.973315+00:00", "trade", 13.12, 600.0]
["2026-09-11T16:10:31.084184+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:31.607768+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:31.610150+00:00", "trade", 13.125, 400.0]
["2026-09-11T16:10:31.612566+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:31.612572+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:31.612577+00:00", "trade", 13.12, 35.0]
["2026-09-11T16:10:31.613413+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:31.613448+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:31.613614+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:31.613614+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:31.625858+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:31.625873+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:31.625943+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:31.626515+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:31.626610+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:31.627337+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:31.870365+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:32.285182+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:32.285233+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:32.436683+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:34.049106+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:34.448697+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:35.611161+00:00", "trade", 13.125, 7.0]
["2026-09-11T16:10:35.851351+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:36.210857+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:37.019543+00:00", "trade", 13.125, 26.0]
["2026-09-11T16:10:37.020650+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:37.021126+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:37.027800+00:00", "trade", 13.125, 7.0]
["2026-09-11T16:10:37.029120+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:37.033688+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:10:37.037959+00:00", "trade", 13.125, 20.0]
["2026-09-11T16:10:37.042075+00:00", "trade", 13.125, 25.0]
["2026-09-11T16:10:38.766174+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:38.766530+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:38.766575+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:39.362409+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:39.703711+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:40.963133+00:00", "trade", 13.12, 29.0]
["2026-09-11T16:10:40.963695+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:40.964510+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:40.965855+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:41.830566+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:41.830759+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:41.831940+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:42.252528+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:43.461300+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:43.475956+00:00", "trade", 13.1193, 1.0]
["2026-09-11T16:10:43.483703+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:44.167631+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:44.167642+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:44.195773+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:10:45.323312+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:45.354687+00:00", "trade", 13.12, 5.0]
["2026-09-11T16:10:45.354687+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:45.355664+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:45.800546+00:00", "trade", 13.1237, 48.0]
["2026-09-11T16:10:47.209704+00:00", "trade", 13.1232, 8.0]
["2026-09-11T16:10:49.561040+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:49.660958+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:50.351015+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:50.866988+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:50.867033+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:50.903956+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:51.041609+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:51.256818+00:00", "trade", 13.1177, 68.0]
["2026-09-11T16:10:51.271180+00:00", "trade", 13.1177, 57.0]
["2026-09-11T16:10:51.319075+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:10:51.969033+00:00", "trade", 13.12, 9.0]
["2026-09-11T16:10:53.014658+00:00", "trade", 13.1177, 1.0]
["2026-09-11T16:10:53.477402+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.477447+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.483613+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:53.489150+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.489240+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.490421+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:53.520183+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:10:53.520249+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.523442+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.523487+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.523537+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.523827+00:00", "trade", 13.125, 15.0]
["2026-09-11T16:10:53.524384+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.524489+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.524920+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.960885+00:00", "trade", 13.12, 5.0]
["2026-09-11T16:10:53.960948+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.987070+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.988819+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.988864+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:53.988902+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:10:54.103707+00:00", "trade", 13.1233, 13.0]
["2026-09-11T16:10:55.027552+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:55.907832+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:55.908193+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:56.330528+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:57.608080+00:00", "trade", 13.125, 21.0]
["2026-09-11T16:10:57.615090+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:10:57.619928+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:10:57.623949+00:00", "trade", 13.125, 20.0]
["2026-09-11T16:10:57.638410+00:00", "trade", 13.1257, 6.0]
["2026-09-11T16:10:57.638468+00:00", "trade", 13.1254, 8.0]
["2026-09-11T16:10:57.638543+00:00", "trade", 13.1232, 15.0]
["2026-09-11T16:10:57.639043+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:57.639519+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:57.639529+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:57.930802+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:57.931289+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:58.362372+00:00", "trade", 13.125, 248.0]
["2026-09-11T16:10:58.399769+00:00", "trade", 13.125, 152.0]
["2026-09-11T16:10:59.665076+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:59.665126+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:59.665943+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:59.666053+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:10:59.666529+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.000499+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.119537+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.128474+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.128479+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.128488+00:00", "trade", 13.12, 35.0]
["2026-09-11T16:11:00.128578+00:00", "trade", 13.12, 6.0]
["2026-09-11T16:11:00.128578+00:00", "trade", 13.12, 8.0]
["2026-09-11T16:11:00.128581+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128584+00:00", "trade", 13.12, 26.0]
["2026-09-11T16:11:00.128587+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128591+00:00", "trade", 13.12, 65.0]
["2026-09-11T16:11:00.128701+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128701+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128707+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128707+00:00", "trade", 13.12, 2.0]
["2026-09-11T16:11:00.128711+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128711+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:11:00.128714+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128717+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128719+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128719+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:11:00.128719+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128799+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.128800+00:00", "trade", 13.12, 90.0]
["2026-09-11T16:11:00.128807+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128807+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:11:00.128811+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128811+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128815+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.128815+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:11:00.128815+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:11:00.128825+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.128830+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.128855+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.128885+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.128955+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129104+00:00", "trade", 13.125, 150.0]
["2026-09-11T16:11:00.129161+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.129161+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:11:00.129167+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.129171+00:00", "trade", 13.12, 25.0]
["2026-09-11T16:11:00.129173+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.129176+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:11:00.129185+00:00", "trade", 13.12, 6.0]
["2026-09-11T16:11:00.129194+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.129221+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129254+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:11:00.129294+00:00", "trade", 13.125, 150.0]
["2026-09-11T16:11:00.129423+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:11:00.129423+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.129429+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:11:00.129429+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.129432+00:00", "trade", 13.12, 50.0]
["2026-09-11T16:11:00.129432+00:00", "trade", 13.12, 50.0]
["2026-09-11T16:11:00.129447+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129447+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129447+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129451+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129466+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129474+00:00", "trade", 13.12, 82.0]
["2026-09-11T16:11:00.129480+00:00", "trade", 13.12, 218.0]
["2026-09-11T16:11:00.129486+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129491+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129497+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129582+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129587+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129637+00:00", "trade", 13.12, 18.0]
["2026-09-11T16:11:00.129637+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.129639+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.129657+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129697+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129730+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.129733+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.129736+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.129739+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.129739+00:00", "trade", 13.12, 6.0]
["2026-09-11T16:11:00.129972+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.129997+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.130028+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.130098+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.130256+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.130704+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.131180+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.131661+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.135145+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.138405+00:00", "trade", 13.125, 82.0]
["2026-09-11T16:11:00.139665+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.142778+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.143229+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.153131+00:00", "trade", 13.125, 23.0]
["2026-09-11T16:11:00.171640+00:00", "trade", 13.1243, 42.0]
["2026-09-11T16:11:00.225635+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.298455+00:00", "trade", 13.125, 1000.0]
["2026-09-11T16:11:00.326099+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.367412+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.367488+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.368064+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.368315+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.368515+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.368519+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:11:00.369227+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.369244+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:11:00.369623+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.369838+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.370821+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.370921+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.388995+00:00", "trade", 13.125, 36.0]
["2026-09-11T16:11:00.451213+00:00", "trade", 13.1202, 60.0]
["2026-09-11T16:11:00.452545+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.469992+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.577944+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:00.613082+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:01.080701+00:00", "trade", 13.1229, 1.0]
["2026-09-11T16:11:01.169578+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:11:01.170384+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:01.170900+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:01.223812+00:00", "trade", 13.1243, 99.0]
["2026-09-11T16:11:01.224397+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:01.224818+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:01.224838+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:01.225274+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:01.250820+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:01.252128+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:01.587919+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:11:01.624023+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:11:02.514995+00:00", "trade", 13.125, 73.0]
["2026-09-11T16:11:02.552224+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:11:02.856648+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:02.892658+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:04.062022+00:00", "trade", 13.123, 4.0]
["2026-09-11T16:11:04.063387+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:11:04.103400+00:00", "trade", 13.125, 90.0]
["2026-09-11T16:11:05.551462+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:05.552485+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:05.552799+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:11:05.552966+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:05.553286+00:00", "trade", 13.125, 25.0]
["2026-09-11T16:11:05.558967+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:05.559802+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:07.774271+00:00", "trade", 13.125, 28.0]
["2026-09-11T16:11:09.023251+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:09.023682+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:09.024168+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:09.474657+00:00", "trade", 13.1234, 1.0]
["2026-09-11T16:11:09.553718+00:00", "trade", 13.125, 9.0]
["2026-09-11T16:11:10.168778+00:00", "trade", 13.125, 7.0]
["2026-09-11T16:11:11.077060+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:15.524292+00:00", "trade", 13.125, 138.0]
["2026-09-11T16:11:15.524912+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:15.524914+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:11:16.420309+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:18.721974+00:00", "trade", 13.125, 9.0]
["2026-09-11T16:11:18.823279+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:11:18.823689+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:19.905959+00:00", "trade", 13.125, 26.0]
["2026-09-11T16:11:19.906298+00:00", "trade", 13.125, 25.0]
["2026-09-11T16:11:20.098702+00:00", "trade", 13.1232, 58.0]
["2026-09-11T16:11:20.427487+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:11:20.428414+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:20.571701+00:00", "trade", 13.1232, 81.0]
["2026-09-11T16:11:20.864072+00:00", "trade", 13.125, 24.0]
["2026-09-11T16:11:20.865182+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:11:20.866270+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:11:20.866725+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:11:25.087971+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:25.388090+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:25.388556+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:25.389027+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:26.252475+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:11:26.262531+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:26.275863+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:26.279101+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:11:26.279125+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:11:26.279786+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:11:27.023703+00:00", "trade", 13.1239, 14.0]
["2026-09-11T16:11:27.760592+00:00", "trade", 13.1286, 1.0]
["2026-09-11T16:11:28.659137+00:00", "trade", 13.1205, 1.0]
["2026-09-11T16:11:30.000520+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:30.252582+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:11:30.547909+00:00", "trade", 13.1234, 37.0]
["2026-09-11T16:11:33.532296+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:33.532757+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:33.532817+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:33.989610+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:33.989610+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:33.989699+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:33.989800+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:33.990086+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:33.990732+00:00", "trade", 13.13, 150.0]
["2026-09-11T16:11:33.992034+00:00", "trade", 13.13, 24.0]
["2026-09-11T16:11:33.996310+00:00", "trade", 13.13, 14.0]
["2026-09-11T16:11:33.998641+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:11:34.017696+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:34.017832+00:00", "trade", 13.13, 20.0]
["2026-09-11T16:11:34.017838+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.017838+00:00", "trade", 13.13, 120.0]
["2026-09-11T16:11:34.017841+00:00", "trade", 13.13, 12.0]
["2026-09-11T16:11:34.017841+00:00", "trade", 13.13, 3.0]
["2026-09-11T16:11:34.017878+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.017881+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.017882+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:11:34.017884+00:00", "trade", 13.13, 30.0]
["2026-09-11T16:11:34.017887+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.017887+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.017890+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.017917+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:34.017929+00:00", "trade", 13.13, 85.0]
["2026-09-11T16:11:34.017929+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.017935+00:00", "trade", 13.13, 33.0]
["2026-09-11T16:11:34.017935+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.017937+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:34.017938+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:11:34.017942+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.017942+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.017944+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.017944+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.017947+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.017962+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:34.017997+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:34.018012+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:34.018047+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:34.018136+00:00", "trade", 13.13, 14.0]
["2026-09-11T16:11:34.018136+00:00", "trade", 13.13, 6.0]
["2026-09-11T16:11:34.018140+00:00", "trade", 13.13, 8.0]
["2026-09-11T16:11:34.018145+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.018145+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.018145+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:11:34.018160+00:00", "trade", 13.13, 7.0]
["2026-09-11T16:11:34.018164+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:11:34.018164+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.018169+00:00", "trade", 13.13, 4.0]
["2026-09-11T16:11:34.018290+00:00", "trade", 13.13, 2.0]
["2026-09-11T16:11:34.018293+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:34.018296+00:00", "trade", 13.13, 502.0]
["2026-09-11T16:11:34.018296+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:11:34.018299+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:11:34.018302+00:00", "trade", 13.13, 12.0]
["2026-09-11T16:11:34.018302+00:00", "trade", 13.13, 8.0]
["2026-09-11T16:11:34.018358+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:34.018403+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:34.018403+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:34.018408+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:34.018443+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:34.018468+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:11:34.018618+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.018734+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.018744+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.018954+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.018979+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.019098+00:00", "trade", 13.135, 4.0]
["2026-09-11T16:11:34.019215+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.019357+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:11:34.019384+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:11:34.019417+00:00", "trade", 13.13, 4.0]
["2026-09-11T16:11:34.019429+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:11:34.019447+00:00", "trade", 13.13, 58.0]
["2026-09-11T16:11:34.019495+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.019811+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.019896+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.020377+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.020470+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:11:34.020557+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:11:34.020635+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:11:34.020743+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:11:34.020818+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:11:34.020903+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:11:34.020981+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:11:34.021056+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:11:34.021137+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:11:34.021212+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:11:34.021291+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:11:34.021366+00:00", "trade", 13.13, 50.0]
["2026-09-11T16:11:34.021460+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.025374+00:00", "trade", 13.13, 21.0]
["2026-09-11T16:11:34.032767+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.043577+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:11:34.127472+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.127929+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.176454+00:00", "trade", 13.135, 79.0]
["2026-09-11T16:11:34.304715+00:00", "trade", 13.1251, 1.0]
["2026-09-11T16:11:34.814052+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:34.814097+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:35.425140+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:11:35.425913+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:35.427196+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:35.444585+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:11:35.444627+00:00", "trade", 13.13, 150.0]
["2026-09-11T16:11:35.444638+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:35.444693+00:00", "trade", 13.13, 125.0]
["2026-09-11T16:11:35.445480+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:35.445510+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:35.445780+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:35.446487+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:35.456441+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:37.485762+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:11:37.487225+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:38.420045+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:38.421876+00:00", "trade", 13.14, 2.0]
["2026-09-11T16:11:38.906070+00:00", "trade", 13.1324, 2.0]
["2026-09-11T16:11:38.906094+00:00", "trade", 13.1324, 1.0]
["2026-09-11T16:11:41.029722+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.029851+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:11:41.030053+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.030068+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.030459+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.030835+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.031396+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.032795+00:00", "trade", 13.14, 15.0]
["2026-09-11T16:11:41.032795+00:00", "trade", 13.14, 137.0]
["2026-09-11T16:11:41.032799+00:00", "trade", 13.14, 137.0]
["2026-09-11T16:11:41.032799+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:11:41.032801+00:00", "trade", 13.14, 11.0]
["2026-09-11T16:11:41.033295+00:00", "trade", 13.14, 400.0]
["2026-09-11T16:11:41.033316+00:00", "trade", 13.14, 500.0]
["2026-09-11T16:11:41.033316+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.033346+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.033687+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.033737+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.033772+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.034734+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.035050+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.084833+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:41.284897+00:00", "trade", 13.1223, 20.0]
["2026-09-11T16:11:42.010001+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:42.148220+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:42.484432+00:00", "trade", 13.135, 153.0]
["2026-09-11T16:11:42.484986+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:42.485006+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:43.485073+00:00", "trade", 13.135, 13.0]
["2026-09-11T16:11:43.485241+00:00", "trade", 13.135, 9.0]
["2026-09-11T16:11:43.486084+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:44.032260+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:44.032330+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:44.057705+00:00", "trade", 13.1262, 12.0]
["2026-09-11T16:11:44.057738+00:00", "trade", 13.1262, 12.0]
["2026-09-11T16:11:44.171080+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:44.171165+00:00", "trade", 13.135, 16.0]
["2026-09-11T16:11:44.171431+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:44.171716+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:44.974235+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:11:45.450054+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:45.638051+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:46.088308+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:47.714233+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:47.715176+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:47.715647+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:47.926218+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:48.311460+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:48.379908+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:11:49.769705+00:00", "trade", 13.1262, 1.0]
["2026-09-11T16:11:52.762098+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:11:52.805212+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:11:52.805215+00:00", "trade", 13.135, 26.0]
["2026-09-11T16:11:53.501645+00:00", "trade", 13.1224, 26.0]
["2026-09-11T16:11:55.454993+00:00", "trade", 13.1197, 100.0]
["2026-09-11T16:11:56.323229+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:11:56.325791+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:11:56.446700+00:00", "trade", 13.1262, 13.0]
["2026-09-11T16:11:56.454611+00:00", "trade", 13.1267, 14.0]
["2026-09-11T16:11:59.567714+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:00.000539+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:01.659452+00:00", "trade", 13.1231, 9.0]
["2026-09-11T16:12:02.238291+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:02.568176+00:00", "trade", 13.135, 2.0]
["2026-09-11T16:12:02.568672+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:06.127472+00:00", "trade", 13.134, 2.0]
["2026-09-11T16:12:06.920842+00:00", "trade", 13.1266, 41.0]
["2026-09-11T16:12:08.271440+00:00", "trade", 13.135, 1522.0]
["2026-09-11T16:12:08.676129+00:00", "trade", 13.135, 174.0]
["2026-09-11T16:12:08.676132+00:00", "trade", 13.135, 52.0]
["2026-09-11T16:12:08.759406+00:00", "trade", 13.135, 17.0]
["2026-09-11T16:12:10.977068+00:00", "trade", 13.1377, 1.0]
["2026-09-11T16:12:11.697174+00:00", "trade", 13.1202, 100.0]
["2026-09-11T16:12:11.772702+00:00", "trade", 13.1269, 1.0]
["2026-09-11T16:12:11.772753+00:00", "trade", 13.1269, 13.0]
["2026-09-11T16:12:13.151177+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:13.151613+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:13.358545+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:13.359092+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:12:15.351021+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:12:15.351971+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:15.448164+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:16.084139+00:00", "trade", 13.1232, 1.0]
["2026-09-11T16:12:17.598733+00:00", "trade", 13.127, 73.0]
["2026-09-11T16:12:18.733481+00:00", "trade", 13.135, 81.0]
["2026-09-11T16:12:18.734498+00:00", "trade", 13.135, 9.0]
["2026-09-11T16:12:18.734684+00:00", "trade", 13.135, 12.0]
["2026-09-11T16:12:18.737992+00:00", "trade", 13.135, 22.0]
["2026-09-11T16:12:18.745558+00:00", "trade", 13.135, 4.0]
["2026-09-11T16:12:18.752360+00:00", "trade", 13.135, 79.0]
["2026-09-11T16:12:18.756104+00:00", "trade", 13.135, 63.0]
["2026-09-11T16:12:18.761634+00:00", "trade", 13.135, 55.0]
["2026-09-11T16:12:18.844404+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:18.844454+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:19.134471+00:00", "trade", 13.135, 6.0]
["2026-09-11T16:12:19.484874+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:12:19.530020+00:00", "trade", 13.1302, 99.0]
["2026-09-11T16:12:19.672103+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:12:19.676775+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:19.743589+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:19.995339+00:00", "trade", 13.1351, 99.0]
["2026-09-11T16:12:20.040549+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:12:20.041177+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:12:20.047727+00:00", "trade", 13.135, 41.0]
["2026-09-11T16:12:20.078762+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:20.408066+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:12:20.590320+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:12:20.725519+00:00", "trade", 13.1351, 99.0]
["2026-09-11T16:12:20.907380+00:00", "trade", 13.1351, 99.0]
["2026-09-11T16:12:21.097772+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:12:21.249492+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:12:21.415590+00:00", "trade", 13.1351, 99.0]
["2026-09-11T16:12:21.569746+00:00", "trade", 13.1351, 99.0]
["2026-09-11T16:12:21.598650+00:00", "trade", 13.1206, 100.0]
["2026-09-11T16:12:21.718747+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:12:21.873829+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:12:22.036102+00:00", "trade", 13.1316, 99.0]
["2026-09-11T16:12:22.189605+00:00", "trade", 13.135, 99.0]
["2026-09-11T16:12:23.029911+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:23.031104+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:23.031129+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:23.031345+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:23.708049+00:00", "trade", 13.14, 600.0]
["2026-09-11T16:12:23.751459+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:23.788427+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:24.064890+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:24.385709+00:00", "trade", 13.135, 22.0]
["2026-09-11T16:12:24.645166+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:24.726094+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:25.285655+00:00", "trade", 13.135, 90.0]
["2026-09-11T16:12:29.033392+00:00", "trade", 13.14, 700.0]
["2026-09-11T16:12:29.038699+00:00", "trade", 13.1281, 14.0]
["2026-09-11T16:12:30.000564+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:30.687762+00:00", "trade", 13.135, 8.0]
["2026-09-11T16:12:31.735022+00:00", "trade", 13.121, 1.0]
["2026-09-11T16:12:32.517069+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:32.517550+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:32.595135+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:33.009330+00:00", "trade", 13.1337, 10.0]
["2026-09-11T16:12:33.518558+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:33.518994+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:33.559024+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:34.470968+00:00", "trade", 13.135, 146.0]
["2026-09-11T16:12:34.517696+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:34.517756+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:34.518714+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:34.548980+00:00", "trade", 13.135, 130.0]
["2026-09-11T16:12:34.550314+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:36.102156+00:00", "trade", 13.14, 600.0]
["2026-09-11T16:12:36.103636+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:36.220810+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:37.905004+00:00", "trade", 13.135, 9.0]
["2026-09-11T16:12:38.042708+00:00", "trade", 13.129, 9.0]
["2026-09-11T16:12:40.151459+00:00", "trade", 13.135, 94.0]
["2026-09-11T16:12:40.417491+00:00", "trade", 13.134, 50.0]
["2026-09-11T16:12:41.127330+00:00", "trade", 13.1243, 600.0]
["2026-09-11T16:12:41.249435+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:41.252562+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:42.250783+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:43.249776+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:44.196703+00:00", "trade", 13.1291, 1.0]
["2026-09-11T16:12:44.249922+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:44.251155+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:44.256217+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.108044+00:00", "trade", 13.135, 2.0]
["2026-09-11T16:12:46.160309+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.160314+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.160380+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.160465+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:12:46.160465+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:12:46.160465+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.160996+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.160996+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.161066+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.161212+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.161382+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.163703+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.164169+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.172784+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.206560+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:46.516548+00:00", "trade", 13.1213, 24.0]
["2026-09-11T16:12:48.581994+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:48.582450+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:48.663658+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:48.815659+00:00", "trade", 13.1213, 4.0]
["2026-09-11T16:12:52.953414+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:53.251649+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:53.252095+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:53.274937+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:12:53.275960+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:12:54.352357+00:00", "trade", 13.1249, 20.0]
["2026-09-11T16:12:54.622845+00:00", "trade", 13.135, 5.0]
["2026-09-11T16:12:55.116247+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.244132+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.751881+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:55.751991+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:12:57.416251+00:00", "trade", 13.136, 12.0]
["2026-09-11T16:12:59.363705+00:00", "trade", 13.1296, 13.0]
["2026-09-11T16:12:59.767569+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:00.000579+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:00.324320+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:13:02.330438+00:00", "trade", 13.1246, 100.0]
["2026-09-11T16:13:09.755414+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:10.089975+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:10.115970+00:00", "trade", 13.135, 14.0]
["2026-09-11T16:13:12.429737+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:13:14.218241+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:14.218999+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:13:15.295746+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:16.103435+00:00", "trade", 13.135, 2.0]
["2026-09-11T16:13:16.104466+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:16.104943+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:16.164529+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:18.553709+00:00", "trade", 13.1337, 1.0]
["2026-09-11T16:13:18.855851+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:18.856317+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:18.856317+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:18.856793+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:18.862005+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:18.957568+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:20.098715+00:00", "trade", 13.1337, 16.0]
["2026-09-11T16:13:20.104341+00:00", "trade", 13.138, 3.0]
["2026-09-11T16:13:20.104825+00:00", "trade", 13.1362, 11.0]
["2026-09-11T16:13:20.571738+00:00", "trade", 13.1338, 80.0]
["2026-09-11T16:13:21.574409+00:00", "trade", 13.1273, 23.0]
["2026-09-11T16:13:24.826680+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:13:24.900656+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:13:24.901050+00:00", "trade", 13.135, 21.0]
["2026-09-11T16:13:29.676125+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:13:29.677169+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:13:30.000604+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:32.384727+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:13:32.528611+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:33.078069+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:33.078510+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:33.078951+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:33.079392+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:33.990705+00:00", "trade", 13.1342, 14.0]
["2026-09-11T16:13:35.069244+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:35.069705+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:36.550890+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:36.551307+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:36.551347+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:36.647686+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:36.648127+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:37.009820+00:00", "trade", 13.135, 78.0]
["2026-09-11T16:13:37.015269+00:00", "trade", 13.135, 22.0]
["2026-09-11T16:13:37.015311+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:37.024161+00:00", "trade", 13.135, 75.0]
["2026-09-11T16:13:37.030275+00:00", "trade", 13.135, 58.0]
["2026-09-11T16:13:37.041118+00:00", "trade", 13.135, 22.0]
["2026-09-11T16:13:37.051195+00:00", "trade", 13.135, 4.0]
["2026-09-11T16:13:37.055084+00:00", "trade", 13.135, 55.0]
["2026-09-11T16:13:37.445711+00:00", "trade", 13.1364, 12.0]
["2026-09-11T16:13:38.004982+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:39.307372+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:39.352552+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:13:40.272938+00:00", "trade", 13.135, 110.0]
["2026-09-11T16:13:40.415823+00:00", "trade", 13.1359, 46.0]
["2026-09-11T16:13:40.421018+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:40.445188+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:13:40.446544+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:40.794945+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:13:40.801594+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:13:40.807292+00:00", "trade", 13.135, 5.0]
["2026-09-11T16:13:40.813162+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:13:41.021354+00:00", "trade", 13.1252, 400.0]
["2026-09-11T16:13:41.519658+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:42.389919+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:42.392074+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:42.394091+00:00", "trade", 13.14, 600.0]
["2026-09-11T16:13:42.395412+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:43.559022+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:43.818816+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:43.818881+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:43.819738+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:43.949627+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:43.961557+00:00", "trade", 13.135, 9.0]
["2026-09-11T16:13:44.021734+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:13:44.021734+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:13:44.022190+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:44.022270+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:44.022706+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:44.022741+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:44.037396+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:44.037847+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:44.037857+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:44.657155+00:00", "trade", 13.122, 300.0]
["2026-09-11T16:13:44.791828+00:00", "trade", 13.1385, 36.0]
["2026-09-11T16:13:45.357488+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:45.385981+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:46.099364+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:46.186411+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:46.196996+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:46.197678+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:46.306843+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:46.308251+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:46.655989+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:46.815585+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:13:47.059154+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:47.160209+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:47.240857+00:00", "trade", 13.1274, 1.0]
["2026-09-11T16:13:47.326941+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:47.338002+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:47.338449+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:48.579103+00:00", "trade", 13.1291, 200.0]
["2026-09-11T16:13:48.581788+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:13:48.681225+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:48.736996+00:00", "trade", 13.122, 4.0]
["2026-09-11T16:13:48.740106+00:00", "trade", 13.122, 1.0]
["2026-09-11T16:13:50.353124+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:50.353606+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:50.353641+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:50.535148+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:51.194921+00:00", "trade", 13.1292, 25.0]
["2026-09-11T16:13:53.515512+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:53.644053+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:54.465034+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:13:54.465266+00:00", "trade", 13.14, 41.0]
["2026-09-11T16:13:54.465624+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:54.465824+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:54.466273+00:00", "trade", 13.14, 81.0]
["2026-09-11T16:13:54.466345+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:13:54.466435+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:13:54.466568+00:00", "trade", 13.14, 81.0]
["2026-09-11T16:13:55.467634+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:55.468520+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:13:56.323728+00:00", "trade", 13.1365, 1.0]
["2026-09-11T16:13:57.143847+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:13:57.144305+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:57.144836+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:57.167164+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:57.311222+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:57.862670+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:57.917189+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:57.917250+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:58.237598+00:00", "trade", 13.1382, 12.0]
["2026-09-11T16:13:58.398015+00:00", "trade", 13.1222, 11.0]
["2026-09-11T16:13:58.400523+00:00", "trade", 13.1222, 6.0]
["2026-09-11T16:13:59.113913+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:13:59.243431+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:00.000624+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:00.245120+00:00", "trade", 13.135, 88.0]
["2026-09-11T16:14:00.245662+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:00.249010+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:00.249080+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:14:02.326124+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:02.327538+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:02.457296+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:03.059550+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:03.060457+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:03.903541+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:14:03.903599+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:03.904984+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:14:05.187766+00:00", "trade", 13.135, 94.0]
["2026-09-11T16:14:08.034122+00:00", "trade", 13.1224, 11.0]
["2026-09-11T16:14:08.035577+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:14:08.039622+00:00", "trade", 13.1224, 2.0]
["2026-09-11T16:14:08.040121+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:14:08.074343+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:09.570689+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:09.572132+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:09.672105+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:10.115440+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:11.505155+00:00", "trade", 13.1296, 33.0]
["2026-09-11T16:14:11.879620+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:12.194242+00:00", "trade", 13.1224, 100.0]
["2026-09-11T16:14:12.318222+00:00", "trade", 13.135, 95.0]
["2026-09-11T16:14:12.318274+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:12.319146+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:12.320110+00:00", "trade", 13.13, 3.0]
["2026-09-11T16:14:12.852587+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:14:12.854332+00:00", "trade", 13.135, 70.0]
["2026-09-11T16:14:15.458973+00:00", "trade", 13.1399, 31.0]
["2026-09-11T16:14:16.095886+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:16.095940+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:14:16.096302+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:16.096783+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:16.097730+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:16.098211+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:16.625622+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:16.625627+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:16.626103+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:16.734080+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:17.430132+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:17.518066+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:17.598740+00:00", "trade", 13.1368, 73.0]
["2026-09-11T16:14:18.022617+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:18.369526+00:00", "trade", 13.13, 4.0]
["2026-09-11T16:14:18.371031+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:19.824686+00:00", "trade", 13.135, 14.0]
["2026-09-11T16:14:22.218605+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:23.042150+00:00", "trade", 13.1291, 20.0]
["2026-09-11T16:14:23.394965+00:00", "trade", 13.1226, 10.0]
["2026-09-11T16:14:23.831827+00:00", "trade", 13.135, 2.0]
["2026-09-11T16:14:24.101171+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:24.101251+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:25.102189+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:25.696893+00:00", "trade", 13.1291, 60.0]
["2026-09-11T16:14:27.681299+00:00", "trade", 13.135, 311.0]
["2026-09-11T16:14:27.728102+00:00", "trade", 13.135, 311.0]
["2026-09-11T16:14:27.733507+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:27.733593+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:14:27.734018+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:27.734535+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:27.735833+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:27.735833+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:27.735833+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:27.830548+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:27.831888+00:00", "trade", 13.135, 9.0]
["2026-09-11T16:14:27.833059+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:29.034709+00:00", "trade", 13.1374, 1.0]
["2026-09-11T16:14:30.000649+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:30.801818+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:14:30.802864+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:30.802864+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:30.810731+00:00", "trade", 13.135, 311.0]
["2026-09-11T16:14:30.811273+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:30.845467+00:00", "trade", 13.135, 248.0]
["2026-09-11T16:14:30.845467+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:14:30.983216+00:00", "trade", 13.1297, 1.0]
["2026-09-11T16:14:31.525157+00:00", "trade", 13.135, 126.0]
["2026-09-11T16:14:31.525159+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:31.945822+00:00", "trade", 13.135, 311.0]
["2026-09-11T16:14:31.945822+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:14:31.950233+00:00", "trade", 13.135, 248.0]
["2026-09-11T16:14:31.950236+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:14:31.955258+00:00", "trade", 13.135, 248.0]
["2026-09-11T16:14:31.955261+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:14:31.955421+00:00", "trade", 13.135, 248.0]
["2026-09-11T16:14:31.955992+00:00", "trade", 13.135, 248.0]
["2026-09-11T16:14:31.956136+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:31.956569+00:00", "trade", 13.135, 311.0]
["2026-09-11T16:14:31.956639+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:31.957048+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:31.993738+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:31.993840+00:00", "trade", 13.13, 65.0]
["2026-09-11T16:14:31.993900+00:00", "trade", 13.13, 35.0]
["2026-09-11T16:14:31.993918+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:31.993923+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:31.994815+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:31.994815+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:31.994896+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:31.995282+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:31.995723+00:00", "trade", 13.135, 75.0]
["2026-09-11T16:14:31.995808+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:31.996259+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:31.996537+00:00", "trade", 13.135, 25.0]
["2026-09-11T16:14:31.996595+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:14:31.996748+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:14:31.997193+00:00", "trade", 13.135, 25.0]
["2026-09-11T16:14:31.997259+00:00", "trade", 13.135, 75.0]
["2026-09-11T16:14:31.997313+00:00", "trade", 13.135, 57.0]
["2026-09-11T16:14:32.336409+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:33.585123+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:14:33.617290+00:00", "trade", 13.1235, 10.0]
["2026-09-11T16:14:34.586308+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:14:35.276848+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.276908+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.276968+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.313460+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.329122+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.329127+00:00", "trade", 13.13, 45.0]
["2026-09-11T16:14:35.329172+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.329247+00:00", "trade", 13.13, 555.0]
["2026-09-11T16:14:35.329252+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.329256+00:00", "trade", 13.13, 96.0]
["2026-09-11T16:14:35.329258+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.329263+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:14:35.329263+00:00", "trade", 13.13, 600.0]
["2026-09-11T16:14:35.329267+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:14:35.329267+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:14:35.329272+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:14:35.329272+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:14:35.329272+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:14:35.329275+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:14:35.329275+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:14:35.329350+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:14:35.329353+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:14:35.329356+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:14:35.329356+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:14:35.329378+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.329413+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.329423+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.329458+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.329503+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.329647+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:14:35.329824+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.329843+00:00", "trade", 13.135, 150.0]
["2026-09-11T16:14:35.329918+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:14:35.330220+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.330255+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.330255+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.330410+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.330410+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.330504+00:00", "trade", 13.135, 150.0]
["2026-09-11T16:14:35.330816+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.330953+00:00", "trade", 13.135, 6.0]
["2026-09-11T16:14:35.331543+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.332014+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.332399+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:14:35.336329+00:00", "trade", 13.13, 20.0]
["2026-09-11T16:14:35.337183+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:14:35.340459+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.362062+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:14:35.362594+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:35.368897+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.368927+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:14:35.369423+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.369488+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.400567+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.400577+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.429927+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.429932+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.916375+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:35.917715+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:36.369763+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:36.419818+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:36.851071+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:14:36.851191+00:00", "trade", 13.135, 89.0]
["2026-09-11T16:14:37.076975+00:00", "trade", 13.124, 100.0]
["2026-09-11T16:14:37.275032+00:00", "trade", 13.124, 100.0]
["2026-09-11T16:14:37.370780+00:00", "trade", 13.13, 4.0]
["2026-09-11T16:14:38.517057+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:38.517376+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:39.016143+00:00", "trade", 13.135, 2.0]
["2026-09-11T16:14:39.320894+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:39.967518+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:14:41.771650+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:41.771718+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:41.771900+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:14:41.781295+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:41.781351+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:41.782779+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:42.117200+00:00", "trade", 13.13, 20.0]
["2026-09-11T16:14:42.117200+00:00", "trade", 13.13, 2.0]
["2026-09-11T16:14:42.117203+00:00", "trade", 13.13, 30.0]
["2026-09-11T16:14:42.117270+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:42.117601+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:42.117646+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:42.118167+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:42.119170+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:42.124673+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:42.426513+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:14:42.479033+00:00", "trade", 13.134, 2.0]
["2026-09-11T16:14:42.673354+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:45.391354+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:47.115987+00:00", "trade", 13.1241, 23.0]
["2026-09-11T16:14:47.119340+00:00", "trade", 13.1241, 14.0]
["2026-09-11T16:14:48.273968+00:00", "trade", 13.1241, 13.0]
["2026-09-11T16:14:48.810447+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:49.491694+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:49.491744+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:49.492556+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:50.708437+00:00", "trade", 13.13, 2.0]
["2026-09-11T16:14:50.708515+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:51.660195+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:51.660241+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:52.144578+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:53.368777+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:53.386257+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:14:53.391461+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:53.391688+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:14:53.391712+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:53.391784+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:14:53.391802+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:53.391874+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:14:53.391992+00:00", "trade", 13.13, 180.0]
["2026-09-11T16:14:53.392654+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:53.392970+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:53.393316+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:53.396759+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:53.456391+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:53.456456+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:53.970560+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:54.709043+00:00", "trade", 13.13, 9.0]
["2026-09-11T16:14:54.709599+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:54.752937+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:54.927678+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:54.927728+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:14:56.836583+00:00", "trade", 13.135, 6.0]
["2026-09-11T16:14:56.844014+00:00", "trade", 13.135, 6.0]
["2026-09-11T16:15:00.000674+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:00.087655+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:00.087671+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:00.087752+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:15:00.088377+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:00.088628+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:00.097975+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:00.098612+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:00.100727+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:15:00.100772+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:00.820776+00:00", "trade", 13.136, 30.0]
["2026-09-11T16:15:02.876986+00:00", "trade", 13.1333, 10.0]
["2026-09-11T16:15:02.877560+00:00", "trade", 13.1333, 3.0]
["2026-09-11T16:15:04.138443+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:04.656727+00:00", "trade", 13.1341, 1.0]
["2026-09-11T16:15:06.258292+00:00", "trade", 13.13, 55.0]
["2026-09-11T16:15:06.259464+00:00", "trade", 13.135, 13.0]
["2026-09-11T16:15:07.122714+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:15:07.123776+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:15:09.732022+00:00", "trade", 13.135, 86.0]
["2026-09-11T16:15:09.743582+00:00", "trade", 13.135, 24.0]
["2026-09-11T16:15:09.746341+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:09.746381+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:09.747058+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:09.749073+00:00", "trade", 13.135, 4.0]
["2026-09-11T16:15:09.754414+00:00", "trade", 13.135, 126.0]
["2026-09-11T16:15:09.755319+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:15:09.756010+00:00", "trade", 13.135, 38.0]
["2026-09-11T16:15:09.763447+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:15:09.763829+00:00", "trade", 13.135, 26.0]
["2026-09-11T16:15:10.116746+00:00", "trade", 13.1341, 1.0]
["2026-09-11T16:15:10.757791+00:00", "trade", 13.135, 8.0]
["2026-09-11T16:15:11.030143+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:15:11.033066+00:00", "trade", 13.135, 162.0]
["2026-09-11T16:15:11.033117+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:15:11.034224+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:15:11.036579+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:15:11.041808+00:00", "trade", 13.1334, 35.0]
["2026-09-11T16:15:12.037634+00:00", "trade", 13.135, 15.0]
["2026-09-11T16:15:12.367796+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:12.367847+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:12.376898+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:12.376962+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:15:12.377821+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:12.378291+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:12.996543+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:13.753791+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:13.753826+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:15.671069+00:00", "trade", 13.1334, 10.0]
["2026-09-11T16:15:18.735523+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:15:18.740773+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:15:18.747133+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:15:18.753108+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:15:18.758681+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:15:19.001755+00:00", "trade", 13.1308, 1.0]
["2026-09-11T16:15:20.019456+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:15:20.023897+00:00", "trade", 13.135, 2.0]
["2026-09-11T16:15:20.571705+00:00", "trade", 13.1342, 80.0]
["2026-09-11T16:15:20.605262+00:00", "trade", 13.135, 5.0]
["2026-09-11T16:15:21.562107+00:00", "trade", 13.1342, 41.0]
["2026-09-11T16:15:23.448101+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:23.448151+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:23.448184+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:15:23.449038+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:23.449509+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:23.509357+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:24.095743+00:00", "trade", 13.1257, 100.0]
["2026-09-11T16:15:25.867500+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:25.868302+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:25.868407+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:25.868411+00:00", "trade", 13.14, 4.0]
["2026-09-11T16:15:25.868411+00:00", "trade", 13.14, 96.0]
["2026-09-11T16:15:25.869750+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:25.869846+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:26.056710+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:26.101262+00:00", "trade", 13.1335, 1.0]
["2026-09-11T16:15:29.862470+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:15:29.910516+00:00", "trade", 13.1315, 99.0]
["2026-09-11T16:15:30.000693+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:30.228075+00:00", "trade", 13.135, 5.0]
["2026-09-11T16:15:31.854641+00:00", "trade", 13.1332, 7.0]
["2026-09-11T16:15:31.855173+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.856110+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:31.858315+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:15:31.858902+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:32.001271+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:33.017328+00:00", "trade", 13.1325, 10.0]
["2026-09-11T16:15:34.013506+00:00", "trade", 13.135, 15.0]
["2026-09-11T16:15:34.016883+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:15:34.021605+00:00", "trade", 13.135, 24.0]
["2026-09-11T16:15:34.025460+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:15:34.029258+00:00", "trade", 13.135, 4.0]
["2026-09-11T16:15:34.033242+00:00", "trade", 13.135, 6.0]
["2026-09-11T16:15:36.786719+00:00", "trade", 13.135, 90.0]
["2026-09-11T16:15:36.827060+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:15:37.558666+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:15:38.012710+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:38.012760+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:38.030703+00:00", "trade", 13.1342, 1.0]
["2026-09-11T16:15:38.895601+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:38.895656+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:39.245330+00:00", "trade", 13.135, 2.0]
["2026-09-11T16:15:41.089243+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:41.091909+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:41.099262+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:41.100825+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:42.068288+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:42.974876+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:15:42.976061+00:00", "trade", 13.135, 16.0]
["2026-09-11T16:15:43.325502+00:00", "trade", 13.1317, 21.0]
["2026-09-11T16:15:47.081370+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:15:50.739910+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:50.740386+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:50.740436+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:51.220764+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:51.856505+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:15:52.540072+00:00", "trade", 13.135, 26.0]
["2026-09-11T16:15:52.540655+00:00", "trade", 13.135, 25.0]
["2026-09-11T16:15:54.994168+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:15:54.994436+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:15:54.995146+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:15:54.997115+00:00", "trade", 13.14, 300.0]
["2026-09-11T16:15:55.214638+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:15:57.583852+00:00", "trade", 13.1318, 33.0]
["2026-09-11T16:15:57.587319+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:57.600776+00:00", "trade", 13.135, 14.0]
["2026-09-11T16:15:57.602119+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:15:58.535100+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:15:58.714537+00:00", "trade", 13.1268, 100.0]
["2026-09-11T16:15:58.900761+00:00", "trade", 13.135, 25.0]
["2026-09-11T16:15:58.906742+00:00", "trade", 13.135, 6.0]
["2026-09-11T16:15:58.912643+00:00", "trade", 13.135, 12.0]
["2026-09-11T16:15:58.917800+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:15:58.922100+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:15:59.479311+00:00", "trade", 13.134, 19.0]
["2026-09-11T16:16:00.000709+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:00.210543+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:00.210563+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:00.210610+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:16:00.211400+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:00.211761+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:00.211961+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:00.330549+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:04.096595+00:00", "trade", 13.134, 1.0]
["2026-09-11T16:16:04.097630+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:16:04.097804+00:00", "trade", 13.135, 17.0]
["2026-09-11T16:16:04.496842+00:00", "trade", 13.1268, 1.0]
["2026-09-11T16:16:04.499398+00:00", "trade", 13.1268, 6.0]
["2026-09-11T16:16:04.531707+00:00", "trade", 13.135, 4.0]
["2026-09-11T16:16:04.532756+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:05.815884+00:00", "trade", 13.1268, 1.0]
["2026-09-11T16:16:07.042751+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:07.043285+00:00", "trade", 13.14, 600.0]
["2026-09-11T16:16:07.082881+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:07.385642+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:09.315049+00:00", "trade", 13.127, 100.0]
["2026-09-11T16:16:09.689080+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:09.689140+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:09.689631+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:09.689666+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:09.693692+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:16:09.694252+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:09.694573+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:09.697771+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:09.803312+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:10.046190+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:10.047047+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:11.133859+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:16:11.869912+00:00", "trade", 13.135, 9.0]
["2026-09-11T16:16:11.871084+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:12.216610+00:00", "trade", 13.127, 30.0]
["2026-09-11T16:16:12.222204+00:00", "trade", 13.127, 9.0]
["2026-09-11T16:16:12.224357+00:00", "trade", 13.127, 3.0]
["2026-09-11T16:16:12.319657+00:00", "trade", 13.1342, 1.0]
["2026-09-11T16:16:13.321118+00:00", "trade", 13.1343, 200.0]
["2026-09-11T16:16:14.334894+00:00", "trade", 13.1373, 11.0]
["2026-09-11T16:16:14.336070+00:00", "trade", 13.135, 9.0]
["2026-09-11T16:16:14.340894+00:00", "trade", 13.1373, 2.0]
["2026-09-11T16:16:14.342605+00:00", "trade", 13.1373, 1.0]
["2026-09-11T16:16:14.344127+00:00", "trade", 13.1373, 1.0]
["2026-09-11T16:16:15.933972+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:16:17.278830+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:16:17.598753+00:00", "trade", 13.1342, 71.0]
["2026-09-11T16:16:17.699303+00:00", "trade", 13.135, 2.0]
["2026-09-11T16:16:17.699640+00:00", "trade", 13.135, 12.0]
["2026-09-11T16:16:19.124504+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:19.125477+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:19.272807+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:19.689900+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:16:19.690412+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:19.833046+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:21.089837+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:21.089918+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:24.317240+00:00", "trade", 13.135, 2.0]
["2026-09-11T16:16:24.317937+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:24.318347+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:24.318362+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:24.328286+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:24.328447+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:24.328757+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:24.328928+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:24.780442+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:25.246310+00:00", "trade", 13.135, 297.0]
["2026-09-11T16:16:25.300914+00:00", "trade", 13.135, 23.0]
["2026-09-11T16:16:27.094759+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:16:27.094887+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:27.095232+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:27.095263+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:27.096931+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:27.204332+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:27.526775+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:28.911543+00:00", "trade", 13.1321, 24.0]
["2026-09-11T16:16:28.912939+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:28.913375+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:29.774931+00:00", "trade", 13.1272, 3.0]
["2026-09-11T16:16:30.000733+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:30.260341+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:30.922613+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:33.811835+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:34.475624+00:00", "trade", 13.1272, 300.0]
["2026-09-11T16:16:34.478096+00:00", "trade", 13.1272, 63.0]
["2026-09-11T16:16:34.493312+00:00", "trade", 13.135, 5.0]
["2026-09-11T16:16:34.521799+00:00", "trade", 13.135, 83.0]
["2026-09-11T16:16:34.938352+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:35.308297+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:16:35.309255+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:35.317268+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:16:35.317820+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:35.317820+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:35.360471+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:35.360908+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:35.674864+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:16:36.384574+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:36.385687+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:37.170329+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:37.519701+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:37.519766+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:38.680840+00:00", "trade", 13.1272, 100.0]
["2026-09-11T16:16:38.968339+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:38.970139+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:38.995860+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:40.576873+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:40.919839+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:41.467528+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:16:41.468533+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:16:41.468541+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:41.522073+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:44.488945+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:44.494248+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:44.522525+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:46.224211+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:46.861904+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:47.316020+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:47.427734+00:00", "trade", 13.1358, 1.0]
["2026-09-11T16:16:47.800591+00:00", "trade", 13.134, 1.0]
["2026-09-11T16:16:48.828684+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:16:48.829247+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:48.880017+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:48.884308+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:16:48.938293+00:00", "trade", 13.1349, 10.0]
["2026-09-11T16:16:49.154377+00:00", "trade", 13.1273, 10.0]
["2026-09-11T16:16:52.051742+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:52.206776+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:52.778538+00:00", "trade", 13.1352, 1.0]
["2026-09-11T16:16:53.581603+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:16:55.414147+00:00", "trade", 13.1274, 100.0]
["2026-09-11T16:16:56.480459+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:56.480464+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:56.480499+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:16:56.481938+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:17:00.000774+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:00.385310+00:00", "trade", 13.1352, 20.0]
["2026-09-11T16:17:00.387448+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:17:00.387707+00:00", "trade", 13.135, 13.0]
["2026-09-11T16:17:01.615652+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:01.616580+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:01.630869+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:01.902845+00:00", "trade", 13.1352, 30.0]
["2026-09-11T16:17:01.902893+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:17:03.458842+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:17:03.461391+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:03.848437+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:17:03.849409+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:03.855293+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:17:03.856612+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:04.240190+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:05.203222+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:05.204084+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:05.207026+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:05.207071+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:06.033544+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:06.033669+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:08.991291+00:00", "trade", 13.1352, 60.0]
["2026-09-11T16:17:09.154937+00:00", "trade", 13.135, 4.0]
["2026-09-11T16:17:12.554701+00:00", "trade", 13.14, 94.0]
["2026-09-11T16:17:12.555892+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:17:12.950656+00:00", "trade", 13.14, 600.0]
["2026-09-11T16:17:14.820615+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:15.277678+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:15.601088+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:16.116683+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:17:17.415119+00:00", "trade", 13.1378, 1.0]
["2026-09-11T16:17:17.416133+00:00", "trade", 13.135, 12.0]
["2026-09-11T16:17:17.418665+00:00", "trade", 13.1378, 1.0]
["2026-09-11T16:17:17.421747+00:00", "trade", 13.1378, 5.0]
["2026-09-11T16:17:18.005157+00:00", "trade", 13.135, 8.0]
["2026-09-11T16:17:19.276863+00:00", "trade", 13.1279, 15.0]
["2026-09-11T16:17:20.571703+00:00", "trade", 13.1374, 79.0]
["2026-09-11T16:17:21.298850+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:23.068119+00:00", "trade", 13.134, 2.0]
["2026-09-11T16:17:23.448732+00:00", "trade", 13.1375, 1.0]
["2026-09-11T16:17:23.520498+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:23.603210+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:24.330711+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:17:24.331228+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:24.331669+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:24.332506+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:24.332867+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:24.387447+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:17:24.387928+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:24.398914+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:24.398914+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:24.482966+00:00", "trade", 13.135, 20.0]
["2026-09-11T16:17:25.570541+00:00", "trade", 13.14, 300.0]
["2026-09-11T16:17:25.570902+00:00", "trade", 13.135, 70.0]
["2026-09-11T16:17:25.572031+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:25.572472+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:25.573398+00:00", "trade", 13.14, 600.0]
["2026-09-11T16:17:25.650216+00:00", "trade", 13.135, 13.0]
["2026-09-11T16:17:26.101702+00:00", "trade", 13.1378, 2.0]
["2026-09-11T16:17:26.435324+00:00", "trade", 13.1354, 25.0]
["2026-09-11T16:17:26.944115+00:00", "trade", 13.135, 90.0]
["2026-09-11T16:17:26.952014+00:00", "trade", 13.135, 22.0]
["2026-09-11T16:17:26.957322+00:00", "trade", 13.135, 4.0]
["2026-09-11T16:17:26.964311+00:00", "trade", 13.135, 44.0]
["2026-09-11T16:17:26.970580+00:00", "trade", 13.135, 37.0]
["2026-09-11T16:17:26.977232+00:00", "trade", 13.135, 63.0]
["2026-09-11T16:17:27.084456+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:17:27.111087+00:00", "trade", 13.1382, 3.0]
["2026-09-11T16:17:27.111132+00:00", "trade", 13.138, 7.0]
["2026-09-11T16:17:27.111436+00:00", "trade", 13.1381, 12.0]
["2026-09-11T16:17:29.093953+00:00", "trade", 13.1282, 39.0]
["2026-09-11T16:17:29.745926+00:00", "trade", 13.14, 700.0]
["2026-09-11T16:17:30.000798+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:31.260956+00:00", "trade", 13.14, 2.0]
["2026-09-11T16:17:31.747057+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:17:31.888011+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:33.245425+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:17:33.470339+00:00", "trade", 13.14, 3.0]
["2026-09-11T16:17:33.518883+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:34.018589+00:00", "trade", 13.1285, 100.0]
["2026-09-11T16:17:34.550760+00:00", "trade", 13.14, 2.0]
["2026-09-11T16:17:34.621452+00:00", "trade", 13.135, 281.0]
["2026-09-11T16:17:35.028125+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:17:35.028621+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:35.037556+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:17:35.037742+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:17:35.037766+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:17:35.038016+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:17:35.038250+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:17:35.057771+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:35.106326+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:35.259606+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:35.400580+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:17:37.515727+00:00", "trade", 13.1387, 2.0]
["2026-09-11T16:17:37.519712+00:00", "trade", 13.1387, 1.0]
["2026-09-11T16:17:39.408848+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:39.430329+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:39.430389+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:39.523927+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:39.603882+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:39.787335+00:00", "trade", 13.135, 102.0]
["2026-09-11T16:17:39.787810+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:39.787985+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:39.820608+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:39.822417+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:39.982523+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:17:39.982578+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:40.040222+00:00", "trade", 13.1286, 200.0]
["2026-09-11T16:17:41.688780+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:41.688950+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:17:42.405706+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:42.612037+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:44.606922+00:00", "trade", 13.1379, 49.0]
["2026-09-11T16:17:46.145618+00:00", "trade", 13.1357, 1.0]
["2026-09-11T16:17:46.195225+00:00", "trade", 13.1386, 5.0]
["2026-09-11T16:17:46.332834+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:47.719164+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:47.915114+00:00", "trade", 13.1287, 100.0]
["2026-09-11T16:17:50.156969+00:00", "trade", 13.1386, 2.0]
["2026-09-11T16:17:50.160159+00:00", "trade", 13.1386, 1.0]
["2026-09-11T16:17:50.238703+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:17:52.269389+00:00", "trade", 13.14, 77.0]
["2026-09-11T16:17:52.269389+00:00", "trade", 13.14, 23.0]
["2026-09-11T16:17:52.269781+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:52.269846+00:00", "trade", 13.135, 9.0]
["2026-09-11T16:17:52.270127+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:52.817874+00:00", "trade", 13.1287, 100.0]
["2026-09-11T16:17:52.837558+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:56.391317+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:56.391448+00:00", "trade", 13.14, 77.0]
["2026-09-11T16:17:56.391448+00:00", "trade", 13.14, 23.0]
["2026-09-11T16:17:56.392094+00:00", "trade", 13.135, 12.0]
["2026-09-11T16:17:56.436023+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:56.898820+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:57.585702+00:00", "trade", 13.1382, 1.0]
["2026-09-11T16:17:57.755313+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:57.907922+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:17:59.544811+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:18:00.000823+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:18:00.083029+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:18:00.429910+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:18:01.860813+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:18:02.316039+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:18:02.702047+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:18:04.256201+00:00", "trade", 13.1289, 100.0]
["2026-09-11T16:18:06.216351+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:18:11.541570+00:00", "trade", 13.135, 84.0]
["2026-09-11T16:18:11.544657+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:18:11.544992+00:00", "trade", 13.135, 4.0]
["2026-09-11T16:18:12.010359+00:00", "trade", 13.135, 46.0]
["2026-09-11T16:18:12.014653+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:18:12.018695+00:00", "trade", 13.135, 2.0]
["2026-09-11T16:18:12.024562+00:00", "trade", 13.135, 23.0]
["2026-09-11T16:18:12.028661+00:00", "trade", 13.135, 20.0]
["2026-09-11T16:18:12.038960+00:00", "trade", 13.135, 33.0]
["2026-09-11T16:18:14.876656+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:18:14.877296+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:18:14.885178+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:18:14.885897+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:18:14.891060+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:18:14.891442+00:00", "trade", 13.135, 300.0]
["2026-09-11T16:18:14.891518+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:18:14.891518+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:18:14.891520+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:18:14.891665+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:18:14.891692+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:18:14.891926+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:18:14.891992+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:18:14.892380+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:18:14.892383+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:18:14.892461+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:18:14.892979+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:18:14.893009+00:00", "trade", 13.135, 1605.0]
["2026-09-11T16:18:14.893219+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:18:14.897622+00:00", "trade", 13.13, 6.0]
["2026-09-11T16:18:14.897646+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897649+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897679+00:00", "trade", 13.135, 171.0]
["2026-09-11T16:18:14.897682+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:18:14.897686+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897689+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897691+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897691+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897695+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897695+00:00", "trade", 13.135, 150.0]
["2026-09-11T16:18:14.897700+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897700+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897700+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:18:14.897703+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:18:14.897703+00:00", "trade", 13.13, 29.0]
["2026-09-11T16:18:14.897706+00:00", "trade", 13.135, 150.0]
["2026-09-11T16:18:14.897709+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:18:14.897712+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:18:14.897713+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:18:14.897715+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897715+00:00", "trade", 13.13, 26.0]
["2026-09-11T16:18:14.897718+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897718+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:18:14.897723+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:18:14.897725+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897725+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:18:14.897725+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897730+00:00", "trade", 13.13, 56.0]
["2026-09-11T16:18:14.897730+00:00", "trade", 13.13, 84.0]
["2026-09-11T16:18:14.897730+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897730+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897733+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897778+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.897781+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897785+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897787+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897787+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897790+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897817+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:18:14.897826+00:00", "trade", 13.135, 150.0]
["2026-09-11T16:18:14.897832+00:00", "trade", 13.135, 49.0]
["2026-09-11T16:18:14.897851+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:18:14.897851+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:18:14.897857+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:18:14.897857+00:00", "trade", 13.13, 2.0]
["2026-09-11T16:18:14.897860+00:00", "trade", 13.13, 50.0]
["2026-09-11T16:18:14.897860+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897866+00:00", "trade", 13.13, 23.0]
["2026-09-11T16:18:14.897871+00:00", "trade", 13.135, 150.0]
["2026-09-11T16:18:14.897871+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897871+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897874+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:18:14.897877+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897881+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897883+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897886+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897890+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897893+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897896+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897900+00:00", "trade", 13.13, 271.0]
["2026-09-11T16:18:14.897900+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897904+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897904+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897904+00:00", "trade", 13.13, 31.0]
["2026-09-11T16:18:14.897904+00:00", "trade", 13.13, 69.0]
["2026-09-11T16:18:14.897907+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897910+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897914+00:00", "trade", 13.135, 45.0]
["2026-09-11T16:18:14.897916+00:00", "trade", 13.135, 105.0]
["2026-09-11T16:18:14.897939+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.897939+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.897944+00:00", "trade", 13.135, 95.0]
["2026-09-11T16:18:14.897947+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:18:14.897949+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.897950+00:00", "trade", 13.13, 50.0]
["2026-09-11T16:18:14.897950+00:00", "trade", 13.13, 182.0]
["2026-09-11T16:18:14.897953+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:18:14.897957+00:00", "trade", 13.13, 4.0]
["2026-09-11T16:18:14.897957+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897962+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.897962+00:00", "trade", 13.13, 5.0]
["2026-09-11T16:18:14.897980+00:00", "trade", 13.13, 95.0]
["2026-09-11T16:18:14.897986+00:00", "trade", 13.13, 5.0]
["2026-09-11T16:18:14.898009+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.898055+00:00", "trade", 13.13, 95.0]
["2026-09-11T16:18:14.898058+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.898061+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.898069+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.898099+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.898099+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.898109+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.898144+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.898254+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.898279+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.898304+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.898385+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.898435+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:18:14.898437+00:00", "trade", 13.13, 56.0]
["2026-09-11T16:18:14.898443+00:00", "trade", 13.13, 19.0]
["2026-09-11T16:18:14.898446+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:18:14.898490+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.898660+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.898677+00:00", "trade", 13.13, 25.0]
["2026-09-11T16:18:14.898743+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:18:14.898901+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.898901+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.898906+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.898936+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.898976+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.899076+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.899202+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.899247+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.899272+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.899297+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:18:14.899615+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:18:14.899742+00:00", "trade", 13.125, 38.0]
["2026-09-11T16:18:14.899963+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.900104+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.900503+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:18:14.901011+00:00", "trade", 13.125, 15.0]
["2026-09-11T16:18:14.901968+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.903241+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.903594+00:00", "trade", 13.13, 24.0]
["2026-09-11T16:18:14.905612+00:00", "trade", 13.13, 75.0]
["2026-09-11T16:18:14.905840+00:00", "trade", 13.13, 25.0]
["2026-09-11T16:18:14.915906+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.916367+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.926990+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:18:14.927287+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:18:14.927554+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.991944+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:18:14.991992+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.992599+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.994168+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.998548+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:14.999575+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:15.266781+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:15.267223+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:15.282318+00:00", "trade", 13.125, 24.0]
["2026-09-11T16:18:15.286859+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:15.898736+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:15.898906+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:15.899459+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:18:15.904424+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:15.950584+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:15.950659+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:15.950695+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:18:15.951236+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:15.951271+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:16.277146+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:18:16.281988+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:16.282054+00:00", "trade", 13.125, 178.0]
["2026-09-11T16:18:16.282118+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:16.283817+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:16.285185+00:00", "trade", 13.125, 500.0]
["2026-09-11T16:18:16.294242+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:16.294317+00:00", "trade", 13.125, 311.0]
["2026-09-11T16:18:16.295134+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:16.315202+00:00", "trade", 13.125, 311.0]
["2026-09-11T16:18:16.328758+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:18:16.638537+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:16.860851+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:16.861778+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:17.174994+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:17.598735+00:00", "trade", 13.1331, 71.0]
["2026-09-11T16:18:18.796757+00:00", "trade", 13.13, 21.0]
["2026-09-11T16:18:20.316337+00:00", "trade", 13.125, 7.0]
["2026-09-11T16:18:22.081197+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:22.081824+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:23.545508+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:23.545634+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:18:23.545637+00:00", "trade", 13.12, 54.0]
["2026-09-11T16:18:23.545673+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:23.546149+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:23.546350+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:23.546435+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:23.661022+00:00", "trade", 13.1337, 100.0]
["2026-09-11T16:18:23.662065+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:18:23.662391+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:23.663073+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:24.338811+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:24.554845+00:00", "trade", 13.1324, 5.0]
["2026-09-11T16:18:25.015984+00:00", "trade", 13.1301, 6.0]
["2026-09-11T16:18:26.555829+00:00", "trade", 13.125, 12.0]
["2026-09-11T16:18:27.529117+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:18:28.210632+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:30.000864+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:31.106979+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:18:31.690870+00:00", "trade", 13.1208, 267.0]
["2026-09-11T16:18:32.311163+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:32.818205+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:33.006830+00:00", "trade", 13.12, 7.0]
["2026-09-11T16:18:33.007310+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:33.007345+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:33.008949+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:33.021538+00:00", "trade", 13.1313, 10.0]
["2026-09-11T16:18:33.145634+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:33.662703+00:00", "trade", 13.1327, 1.0]
["2026-09-11T16:18:33.840558+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:34.013103+00:00", "trade", 13.125, 23.0]
["2026-09-11T16:18:34.017926+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:18:34.028797+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:18:34.035070+00:00", "trade", 13.125, 12.0]
["2026-09-11T16:18:34.053564+00:00", "trade", 13.125, 16.0]
["2026-09-11T16:18:34.478704+00:00", "trade", 13.1327, 1.0]
["2026-09-11T16:18:35.110516+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:35.111558+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:18:35.523586+00:00", "trade", 13.1334, 39.0]
["2026-09-11T16:18:37.470253+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:37.471160+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:37.861510+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:37.862421+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:37.862968+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:38.312410+00:00", "trade", 13.1337, 100.0]
["2026-09-11T16:18:39.380681+00:00", "trade", 13.1337, 1.0]
["2026-09-11T16:18:39.516494+00:00", "trade", 13.1309, 6.0]
["2026-09-11T16:18:40.035953+00:00", "trade", 13.1335, 400.0]
["2026-09-11T16:18:40.729200+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:40.800280+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:18:40.804721+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:18:40.810101+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:18:40.954396+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:40.954807+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:41.103998+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:41.350529+00:00", "trade", 13.1326, 9.0]
["2026-09-11T16:18:41.522563+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:18:41.691986+00:00", "trade", 13.12, 8.0]
["2026-09-11T16:18:41.912542+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:41.963318+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:41.963498+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:42.187933+00:00", "trade", 13.12, 3.0]
["2026-09-11T16:18:43.987902+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:43.988278+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:45.001811+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:45.002156+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:45.394826+00:00", "trade", 13.1304, 600.0]
["2026-09-11T16:18:48.373960+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:18:48.829701+00:00", "trade", 13.1325, 19.0]
["2026-09-11T16:18:49.016241+00:00", "trade", 13.1333, 5.0]
["2026-09-11T16:18:50.167762+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:50.756926+00:00", "trade", 13.1333, 9.0]
["2026-09-11T16:18:50.759653+00:00", "trade", 13.1333, 1.0]
["2026-09-11T16:18:51.092525+00:00", "trade", 13.1336, 300.0]
["2026-09-11T16:18:52.301697+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:18:53.996376+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:56.721176+00:00", "trade", 13.12, 2.0]
["2026-09-11T16:18:57.236929+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:57.509253+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:58.253489+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:58.253825+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:59.262536+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:18:59.262882+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:00.000899+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:00.264461+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:00.516576+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:01.269899+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:01.447385+00:00", "trade", 13.1246, 1.0]
["2026-09-11T16:19:01.492489+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:01.550407+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:01.635815+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:01.908018+00:00", "trade", 13.1245, 659.0]
["2026-09-11T16:19:01.909052+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:19:01.909230+00:00", "trade", 13.12, 12.0]
["2026-09-11T16:19:02.290667+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:02.292258+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:02.373986+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:02.437398+00:00", "trade", 13.133, 100.0]
["2026-09-11T16:19:02.456175+00:00", "trade", 13.1305, 100.0]
["2026-09-11T16:19:02.812258+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:19:03.812884+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:19:05.029259+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:19:08.128625+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:08.128936+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:08.388495+00:00", "trade", 13.13, 7.0]
["2026-09-11T16:19:08.991704+00:00", "trade", 13.1319, 1.0]
["2026-09-11T16:19:09.312429+00:00", "trade", 13.12, 2.0]
["2026-09-11T16:19:10.056186+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:19:10.056869+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:10.056872+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:10.058911+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:19:10.059560+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:19:10.060601+00:00", "trade", 13.125, 311.0]
["2026-09-11T16:19:10.061097+00:00", "trade", 13.125, 311.0]
["2026-09-11T16:19:10.061551+00:00", "trade", 13.125, 311.0]
["2026-09-11T16:19:10.061768+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:19:10.062029+00:00", "trade", 13.125, 311.0]
["2026-09-11T16:19:10.062459+00:00", "trade", 13.125, 311.0]
["2026-09-11T16:19:10.062510+00:00", "trade", 13.125, 500.0]
["2026-09-11T16:19:10.065072+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:19:10.065241+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:10.065551+00:00", "trade", 13.125, 311.0]
["2026-09-11T16:19:10.065993+00:00", "trade", 13.125, 311.0]
["2026-09-11T16:19:10.071673+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:19:10.159329+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:10.159569+00:00", "trade", 13.125, 150.0]
["2026-09-11T16:19:10.159966+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:19:10.310604+00:00", "trade", 13.125, 12.0]
["2026-09-11T16:19:10.359467+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:10.467376+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:11.833877+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:11.834220+00:00", "trade", 13.125, 70.0]
["2026-09-11T16:19:11.834836+00:00", "trade", 13.125, 30.0]
["2026-09-11T16:19:11.962177+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:12.421268+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:12.425902+00:00", "trade", 13.125, 311.0]
["2026-09-11T16:19:12.555703+00:00", "trade", 13.1305, 13.0]
["2026-09-11T16:19:14.497305+00:00", "trade", 13.1302, 100.0]
["2026-09-11T16:19:16.117703+00:00", "trade", 13.1303, 2.0]
["2026-09-11T16:19:17.666268+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:18.586970+00:00", "trade", 13.125, 53.0]
["2026-09-11T16:19:19.868670+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:19.868725+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:20.241312+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:20.241357+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:20.571776+00:00", "trade", 13.1303, 79.0]
["2026-09-11T16:19:21.514984+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:21.515055+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:19:22.790403+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:22.793410+00:00", "trade", 13.125, 8.0]
["2026-09-11T16:19:23.267434+00:00", "trade", 13.12, 34.0]
["2026-09-11T16:19:23.267943+00:00", "trade", 13.12, 22.0]
["2026-09-11T16:19:23.267964+00:00", "trade", 13.12, 44.0]
["2026-09-11T16:19:23.268800+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:23.268866+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:19:23.269320+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:24.392764+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:25.641918+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:25.915379+00:00", "trade", 13.125, 45.0]
["2026-09-11T16:19:25.920304+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:19:25.927537+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:19:25.933449+00:00", "trade", 13.125, 32.0]
["2026-09-11T16:19:26.034101+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:19:26.575747+00:00", "trade", 13.12, 12.0]
["2026-09-11T16:19:26.576262+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:26.576582+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:27.022352+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:19:27.534276+00:00", "trade", 13.12, 18.0]
["2026-09-11T16:19:27.534336+00:00", "trade", 13.12, 8.0]
["2026-09-11T16:19:27.534387+00:00", "trade", 13.12, 2.0]
["2026-09-11T16:19:27.534441+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:19:27.534489+00:00", "trade", 13.12, 2.0]
["2026-09-11T16:19:27.534547+00:00", "trade", 13.12, 2.0]
["2026-09-11T16:19:27.534595+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:19:27.534646+00:00", "trade", 13.12, 2.0]
["2026-09-11T16:19:27.534697+00:00", "trade", 13.12, 23.0]
["2026-09-11T16:19:27.534754+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:19:27.534910+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:19:27.535309+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:27.535377+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:19:27.536216+00:00", "trade", 13.12, 20.0]
["2026-09-11T16:19:27.536219+00:00", "trade", 13.12, 180.0]
["2026-09-11T16:19:27.536222+00:00", "trade", 13.12, 5.0]
["2026-09-11T16:19:27.536225+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:19:27.536225+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:19:27.536228+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:19:27.536258+00:00", "trade", 13.12, 5.0]
["2026-09-11T16:19:27.536264+00:00", "trade", 13.12, 230.0]
["2026-09-11T16:19:27.536267+00:00", "trade", 13.12, 5.0]
["2026-09-11T16:19:27.536267+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:19:27.536270+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:19:27.536273+00:00", "trade", 13.12, 36.0]
["2026-09-11T16:19:27.536273+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:19:27.536276+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:19:27.536276+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:19:27.536282+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:27.536332+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:27.536367+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:27.536402+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:27.536412+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:27.536531+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:19:27.536557+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:27.536572+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:19:27.536591+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:19:27.536595+00:00", "trade", 13.12, 6.0]
["2026-09-11T16:19:27.536597+00:00", "trade", 13.12, 30.0]
["2026-09-11T16:19:27.536608+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:19:27.536700+00:00", "trade", 13.12, 20.0]
["2026-09-11T16:19:27.536703+00:00", "trade", 13.12, 120.0]
["2026-09-11T16:19:27.536706+00:00", "trade", 13.12, 30.0]
["2026-09-11T16:19:27.536706+00:00", "trade", 13.12, 5.0]
["2026-09-11T16:19:27.536709+00:00", "trade", 13.12, 15.0]
["2026-09-11T16:19:27.536709+00:00", "trade", 13.12, 300.0]
["2026-09-11T16:19:27.536743+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:19:27.536923+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:19:27.536933+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:19:27.537034+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.537149+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.537189+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.537190+00:00", "trade", 13.12, 6.0]
["2026-09-11T16:19:27.537223+00:00", "trade", 13.12, 21.0]
["2026-09-11T16:19:27.537390+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.537394+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.537404+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.537465+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.537506+00:00", "trade", 13.115, 11.0]
["2026-09-11T16:19:27.537630+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.537710+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.537911+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.538502+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.538632+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.538833+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.541673+00:00", "trade", 13.12, 89.0]
["2026-09-11T16:19:27.547473+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.547509+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.547744+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.548741+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.559169+00:00", "trade", 13.12, 11.0]
["2026-09-11T16:19:27.567764+00:00", "trade", 13.12, 11.0]
["2026-09-11T16:19:27.617014+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.637834+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:27.708766+00:00", "trade", 13.1313, 1.0]
["2026-09-11T16:19:28.024323+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:28.619340+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:28.993568+00:00", "trade", 13.11, 22.0]
["2026-09-11T16:19:28.993665+00:00", "trade", 13.11, 178.0]
["2026-09-11T16:19:29.845488+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:30.000924+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:33.667820+00:00", "trade", 13.11, 29.0]
["2026-09-11T16:19:33.668303+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:33.668378+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:33.668689+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:35.341275+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:36.238173+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:19:36.238218+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:19:36.238356+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:19:36.238850+00:00", "trade", 13.115, 11.0]
["2026-09-11T16:19:36.242464+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:19:36.243099+00:00", "trade", 13.115, 500.0]
["2026-09-11T16:19:36.254995+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:19:36.255052+00:00", "trade", 13.115, 11.0]
["2026-09-11T16:19:36.255621+00:00", "trade", 13.115, 311.0]
["2026-09-11T16:19:36.258360+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:19:36.258814+00:00", "trade", 13.115, 311.0]
["2026-09-11T16:19:36.262011+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:19:36.268187+00:00", "trade", 13.115, 500.0]
["2026-09-11T16:19:36.277634+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:36.277786+00:00", "trade", 13.115, 500.0]
["2026-09-11T16:19:36.278541+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:36.279007+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:36.280418+00:00", "trade", 13.115, 500.0]
["2026-09-11T16:19:36.284189+00:00", "trade", 13.115, 311.0]
["2026-09-11T16:19:36.284709+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:19:36.285147+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:36.287103+00:00", "trade", 13.115, 197.0]
["2026-09-11T16:19:36.288230+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:19:36.294154+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:19:36.439099+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:19:36.440081+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:36.634745+00:00", "trade", 13.115, 11.0]
["2026-09-11T16:19:37.430368+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:37.621646+00:00", "trade", 13.115, 118.0]
["2026-09-11T16:19:40.945016+00:00", "trade", 13.11, 51.0]
["2026-09-11T16:19:40.945585+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:40.981716+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:42.475903+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:42.956254+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:19:43.294984+00:00", "trade", 13.1296, 100.0]
["2026-09-11T16:19:44.607755+00:00", "trade", 13.1258, 1.0]
["2026-09-11T16:19:46.003354+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.095688+00:00", "trade", 13.1206, 1.0]
["2026-09-11T16:19:46.127988+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:19:46.128512+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.132565+00:00", "trade", 13.11, 4.0]
["2026-09-11T16:19:46.132632+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.132668+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:19:46.132668+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.132670+00:00", "trade", 13.11, 5.0]
["2026-09-11T16:19:46.132673+00:00", "trade", 13.11, 74.0]
["2026-09-11T16:19:46.132757+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.133067+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:19:46.133499+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.133615+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.133650+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.133870+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.134126+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.134366+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.134562+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.134913+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.143633+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.143663+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:46.708144+00:00", "trade", 13.1204, 3.0]
["2026-09-11T16:19:46.709159+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:47.132622+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:48.358741+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:48.359212+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:49.315473+00:00", "trade", 13.1204, 5.0]
["2026-09-11T16:19:49.316857+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:49.317479+00:00", "trade", 13.1204, 3.0]
["2026-09-11T16:19:50.170035+00:00", "trade", 13.11, 12.0]
["2026-09-11T16:19:50.430588+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:51.540331+00:00", "trade", 13.11, 2.0]
["2026-09-11T16:19:51.540820+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:51.540820+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:51.541191+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:52.107164+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:52.111885+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:52.978949+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:53.028201+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:19:53.029058+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:53.029975+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:53.079282+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:53.080119+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:53.147309+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:53.147314+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:53.150266+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:53.353124+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:55.069931+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:55.983537+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:19:55.984558+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:56.218671+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:56.219361+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:19:56.219578+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:56.221778+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:56.725547+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:56.726479+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:57.053618+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:57.074673+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:57.075590+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:57.075610+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:57.194630+00:00", "trade", 13.1295, 100.0]
["2026-09-11T16:19:57.195987+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:57.273361+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:19:57.686018+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:00.000973+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:00.256261+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:00.257309+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:00.596093+00:00", "trade", 13.1295, 11.0]
["2026-09-11T16:20:00.617055+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:01.066407+00:00", "trade", 13.11, 3.0]
["2026-09-11T16:20:01.142741+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:01.429684+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:03.002012+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:03.563400+00:00", "trade", 13.1286, 100.0]
["2026-09-11T16:20:04.153367+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:04.879857+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:04.880884+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:04.893827+00:00", "trade", 13.12, 3.0]
["2026-09-11T16:20:04.926332+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:04.927250+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:05.642016+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:06.794955+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:08.228613+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:08.332816+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:08.333868+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:08.409108+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:08.809967+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:08.809967+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:08.811561+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:08.851340+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:08.851471+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:09.088149+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:09.858237+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:10.136880+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:10.436792+00:00", "trade", 13.1256, 46.0]
["2026-09-11T16:20:11.154152+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:11.154387+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:20:11.155184+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:11.155428+00:00", "trade", 13.115, 13.0]
["2026-09-11T16:20:11.155527+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:20:11.155536+00:00", "trade", 13.11, 13.0]
["2026-09-11T16:20:11.333333+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:11.333809+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:11.333965+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:11.542699+00:00", "trade", 13.1252, 14.0]
["2026-09-11T16:20:12.100785+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:12.519442+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:12.638784+00:00", "trade", 13.11, 99.0]
["2026-09-11T16:20:12.680562+00:00", "trade", 13.1143, 99.0]
["2026-09-11T16:20:12.871334+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:13.073385+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:13.073634+00:00", "trade", 13.115, 42.0]
["2026-09-11T16:20:13.074423+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:13.075077+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:20:13.075420+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:13.076192+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:13.113024+00:00", "trade", 13.1101, 158.0]
["2026-09-11T16:20:13.113641+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:13.321581+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:13.323350+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:13.675492+00:00", "trade", 13.1294, 24.0]
["2026-09-11T16:20:13.849598+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:13.853993+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:13.892816+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:17.598703+00:00", "trade", 13.1201, 71.0]
["2026-09-11T16:20:17.938024+00:00", "trade", 13.1154, 500.0]
["2026-09-11T16:20:18.084914+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:18.191493+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:18.315699+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:20:18.931575+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:19.009376+00:00", "trade", 13.1278, 1.0]
["2026-09-11T16:20:19.010713+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:19.127680+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:20:19.274845+00:00", "trade", 13.1271, 4.0]
["2026-09-11T16:20:19.279437+00:00", "trade", 13.1271, 20.0]
["2026-09-11T16:20:19.281271+00:00", "trade", 13.1271, 1.0]
["2026-09-11T16:20:19.333692+00:00", "trade", 13.11, 15.0]
["2026-09-11T16:20:19.334223+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:19.335631+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:19.335732+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:19.336213+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:19.390602+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:19.560136+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:20.439985+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:20.659643+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:20.691338+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:21.174857+00:00", "trade", 13.1271, 20.0]
["2026-09-11T16:20:21.178727+00:00", "trade", 13.1271, 1.0]
["2026-09-11T16:20:22.732542+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:22.770893+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:22.826695+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:22.826699+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:22.826699+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:20:22.826702+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:22.826707+00:00", "trade", 13.11, 3.0]
["2026-09-11T16:20:22.826707+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:22.826707+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:22.826710+00:00", "trade", 13.11, 400.0]
["2026-09-11T16:20:22.826962+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:22.826984+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:22.826990+00:00", "trade", 13.11, 15.0]
["2026-09-11T16:20:22.826994+00:00", "trade", 13.11, 4.0]
["2026-09-11T16:20:22.826994+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:20:22.826999+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:22.827011+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:22.827027+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:22.827052+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:22.827062+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:22.827072+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:22.827149+00:00", "trade", 13.11, 5.0]
["2026-09-11T16:20:22.827152+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:22.827188+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:22.827258+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:22.827313+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:22.827313+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:22.827318+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:22.827328+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:22.827333+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:22.827338+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:22.827388+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:22.827443+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:22.827573+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:22.827588+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:22.827614+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.827621+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:22.827744+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.827749+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.827754+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.827794+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.827899+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.827914+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.827958+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:20:22.828070+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.828110+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.828115+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.828370+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.828661+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.829696+00:00", "trade", 13.11, 51.0]
["2026-09-11T16:20:22.829824+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.829824+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.829865+00:00", "trade", 13.11, 11.0]
["2026-09-11T16:20:22.841511+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.846335+00:00", "trade", 13.11, 35.0]
["2026-09-11T16:20:22.855747+00:00", "trade", 13.11, 65.0]
["2026-09-11T16:20:22.871339+00:00", "trade", 13.105, 311.0]
["2026-09-11T16:20:22.871571+00:00", "trade", 13.105, 311.0]
["2026-09-11T16:20:22.871664+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:20:22.871881+00:00", "trade", 13.105, 138.0]
["2026-09-11T16:20:22.872353+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:20:22.872706+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.872716+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.872771+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.872806+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.872826+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.872996+00:00", "trade", 13.11, 49.0]
["2026-09-11T16:20:22.873212+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.875217+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.888498+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:22.917722+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:20:22.918695+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:23.074386+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:20:23.168886+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:20:23.586084+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:23.597279+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:20:23.597364+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:20:23.597370+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:20:23.597531+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:23.597953+00:00", "trade", 13.105, 150.0]
["2026-09-11T16:20:23.597989+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:20:23.598001+00:00", "trade", 13.105, 50.0]
["2026-09-11T16:20:23.664350+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:24.515843+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:20:24.666596+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:24.667052+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:25.601180+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:25.665723+00:00", "trade", 13.105, 46.0]
["2026-09-11T16:20:26.535634+00:00", "trade", 13.105, 43.0]
["2026-09-11T16:20:27.506862+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:27.507323+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.457644+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:28.457645+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.457647+00:00", "trade", 13.11, 369.0]
["2026-09-11T16:20:28.457647+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:28.457650+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:28.457650+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:20:28.457662+00:00", "trade", 13.11, 31.0]
["2026-09-11T16:20:28.457665+00:00", "trade", 13.11, 47.0]
["2026-09-11T16:20:28.457668+00:00", "trade", 13.11, 31.0]
["2026-09-11T16:20:28.457735+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.457765+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.457775+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.457835+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.457865+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.457921+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.457931+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.457936+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:28.457936+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:28.457938+00:00", "trade", 13.11, 32.0]
["2026-09-11T16:20:28.457946+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.457946+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.458071+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:28.458074+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:28.458077+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:28.458106+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.458110+00:00", "trade", 13.11, 14.0]
["2026-09-11T16:20:28.458113+00:00", "trade", 13.11, 300.0]
["2026-09-11T16:20:28.458117+00:00", "trade", 13.11, 300.0]
["2026-09-11T16:20:28.458117+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:28.458119+00:00", "trade", 13.11, 65.0]
["2026-09-11T16:20:28.458121+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.458146+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.458161+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:20:28.458176+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:28.458176+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:28.458196+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:28.458216+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:28.458226+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:28.458241+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:28.458307+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:28.458327+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:28.458342+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:28.458392+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:28.458393+00:00", "trade", 13.11, 50.0]
["2026-09-11T16:20:28.458393+00:00", "trade", 13.11, 40.0]
["2026-09-11T16:20:28.458472+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:28.458657+00:00", "trade", 13.11, 300.0]
["2026-09-11T16:20:28.458662+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:28.458697+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:20:28.458699+00:00", "trade", 13.11, 11.0]
["2026-09-11T16:20:28.458780+00:00", "trade", 13.11, 48.0]
["2026-09-11T16:20:28.458817+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:20:28.458818+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.458818+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.458948+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.459103+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.459148+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.459269+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.459269+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.459274+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.459309+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.459334+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.459349+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.459424+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.459592+00:00", "trade", 13.11, 48.0]
["2026-09-11T16:20:28.459623+00:00", "trade", 13.11, 532.0]
["2026-09-11T16:20:28.459668+00:00", "trade", 13.11, 49.0]
["2026-09-11T16:20:28.460066+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.460366+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.460547+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.460572+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.461574+00:00", "trade", 13.11, 19.0]
["2026-09-11T16:20:28.461785+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.462467+00:00", "trade", 13.11, 14.0]
["2026-09-11T16:20:28.465734+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.489914+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:20:28.544096+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.565822+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:28.972175+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:29.457705+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:30.001004+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:30.348040+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:32.713620+00:00", "trade", 13.1239, 7.0]
["2026-09-11T16:20:32.739387+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:33.081932+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:33.082413+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:34.535585+00:00", "trade", 13.1276, 10.0]
["2026-09-11T16:20:34.559474+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:34.559499+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:34.691699+00:00", "trade", 13.1164, 6.0]
["2026-09-11T16:20:36.011718+00:00", "trade", 13.115, 70.0]
["2026-09-11T16:20:36.016024+00:00", "trade", 13.115, 17.0]
["2026-09-11T16:20:36.020445+00:00", "trade", 13.115, 4.0]
["2026-09-11T16:20:36.024748+00:00", "trade", 13.115, 51.0]
["2026-09-11T16:20:36.029427+00:00", "trade", 13.115, 66.0]
["2026-09-11T16:20:36.033141+00:00", "trade", 13.115, 50.0]
["2026-09-11T16:20:36.374101+00:00", "trade", 13.1237, 100.0]
["2026-09-11T16:20:36.847997+00:00", "trade", 13.11, 41.0]
["2026-09-11T16:20:36.847997+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:36.848638+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:36.848824+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:37.183400+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:37.183405+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:37.385291+00:00", "trade", 13.1101, 3.0]
["2026-09-11T16:20:38.461432+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:38.463923+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:39.074535+00:00", "trade", 13.115, 300.0]
["2026-09-11T16:20:41.028496+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:20:42.029643+00:00", "trade", 13.11, 13.0]
["2026-09-11T16:20:42.945849+00:00", "trade", 13.1154, 68.0]
["2026-09-11T16:20:45.466078+00:00", "trade", 13.11, 5.0]
["2026-09-11T16:20:45.466672+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:45.506350+00:00", "trade", 13.115, 20.0]
["2026-09-11T16:20:45.506828+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:45.767161+00:00", "trade", 13.11, 99.0]
["2026-09-11T16:20:45.814542+00:00", "trade", 13.1115, 99.0]
["2026-09-11T16:20:45.933520+00:00", "trade", 13.11, 99.0]
["2026-09-11T16:20:46.251139+00:00", "trade", 13.1115, 99.0]
["2026-09-11T16:20:46.586112+00:00", "trade", 13.11, 99.0]
["2026-09-11T16:20:46.587129+00:00", "trade", 13.115, 11.0]
["2026-09-11T16:20:46.679810+00:00", "trade", 13.11, 99.0]
["2026-09-11T16:20:46.925383+00:00", "trade", 13.1103, 99.0]
["2026-09-11T16:20:46.951675+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:20:47.011234+00:00", "trade", 13.1101, 99.0]
["2026-09-11T16:20:47.234077+00:00", "trade", 13.11, 99.0]
["2026-09-11T16:20:47.324680+00:00", "trade", 13.11, 99.0]
["2026-09-11T16:20:47.552264+00:00", "trade", 13.1115, 99.0]
["2026-09-11T16:20:47.656240+00:00", "trade", 13.1103, 99.0]
["2026-09-11T16:20:48.197888+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:48.234094+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:48.627774+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:20:48.896861+00:00", "trade", 13.1102, 2.0]
["2026-09-11T16:20:48.901242+00:00", "trade", 13.1102, 3.0]
["2026-09-11T16:20:49.295015+00:00", "trade", 13.1273, 10.0]
["2026-09-11T16:20:50.055546+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:20:52.169732+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:52.622124+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:53.301737+00:00", "trade", 13.1159, 1.0]
["2026-09-11T16:20:53.381249+00:00", "trade", 13.11, 16.0]
["2026-09-11T16:20:53.382043+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:53.399136+00:00", "trade", 13.115, 33.0]
["2026-09-11T16:20:53.400457+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:54.297773+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:20:55.777464+00:00", "trade", 13.1273, 23.0]
["2026-09-11T16:20:56.274574+00:00", "trade", 13.1273, 100.0]
["2026-09-11T16:20:56.722734+00:00", "trade", 13.1159, 65.0]
["2026-09-11T16:20:57.675766+00:00", "trade", 13.1102, 1.0]
["2026-09-11T16:20:58.951237+00:00", "trade", 13.1154, 350.0]
["2026-09-11T16:21:00.001033+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:00.646895+00:00", "trade", 13.115, 25.0]
["2026-09-11T16:21:00.648014+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:21:00.648074+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:21:00.651655+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:21:00.653041+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:21:00.656091+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:21:00.661001+00:00", "trade", 13.115, 41.0]
["2026-09-11T16:21:00.679703+00:00", "trade", 13.115, 33.0]
["2026-09-11T16:21:00.937344+00:00", "trade", 13.11, 9.0]
["2026-09-11T16:21:04.288419+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:21:06.461830+00:00", "trade", 13.115, 29.0]
["2026-09-11T16:21:07.124551+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:21:07.556282+00:00", "trade", 13.1106, 2.0]
["2026-09-11T16:21:08.735981+00:00", "trade", 13.1276, 16.0]
["2026-09-11T16:21:09.725448+00:00", "trade", 13.1234, 1.0]
["2026-09-11T16:21:12.073160+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:21:12.077244+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:12.334843+00:00", "trade", 13.1276, 1.0]
["2026-09-11T16:21:15.210186+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:15.211033+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:15.211139+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:15.211575+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:15.380121+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:16.777089+00:00", "trade", 13.1104, 4.0]
["2026-09-11T16:21:16.778250+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:21:16.780108+00:00", "trade", 13.1104, 2.0]
["2026-09-11T16:21:16.781449+00:00", "trade", 13.1104, 1.0]
["2026-09-11T16:21:17.071150+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:21:18.584353+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:18.584829+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:18.766817+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:19.479691+00:00", "trade", 13.115, 39.0]
["2026-09-11T16:21:19.480491+00:00", "trade", 13.115, 61.0]
["2026-09-11T16:21:20.571698+00:00", "trade", 13.1134, 77.0]
["2026-09-11T16:21:21.426700+00:00", "trade", 13.1134, 11.0]
["2026-09-11T16:21:21.834657+00:00", "trade", 13.11, 2.0]
["2026-09-11T16:21:21.835267+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:21:22.798123+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:22.818777+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:22.951303+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:25.034402+00:00", "trade", 13.1119, 4.0]
["2026-09-11T16:21:25.038405+00:00", "trade", 13.1119, 1.0]
["2026-09-11T16:21:25.039457+00:00", "trade", 13.1119, 1.0]
["2026-09-11T16:21:26.021424+00:00", "trade", 13.1232, 60.0]
["2026-09-11T16:21:26.117815+00:00", "trade", 13.1276, 100.0]
["2026-09-11T16:21:26.277071+00:00", "trade", 13.1119, 10.0]
["2026-09-11T16:21:27.091653+00:00", "trade", 13.1232, 20.0]
["2026-09-11T16:21:28.568703+00:00", "trade", 13.1119, 1.0]
["2026-09-11T16:21:28.948269+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:21:29.989050+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:30.001058+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:30.058876+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:30.354609+00:00", "trade", 13.1137, 3.0]
["2026-09-11T16:21:30.779286+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:21:30.779415+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:21:31.830628+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:31.924296+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:32.244881+00:00", "trade", 13.11, 4.0]
["2026-09-11T16:21:33.028084+00:00", "trade", 13.1137, 10.0]
["2026-09-11T16:21:33.504468+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:34.675167+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:21:36.811114+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:38.777496+00:00", "trade", 13.1167, 50.0]
["2026-09-11T16:21:38.778663+00:00", "trade", 13.115, 11.0]
["2026-09-11T16:21:39.429788+00:00", "trade", 13.1228, 27.0]
["2026-09-11T16:21:41.222956+00:00", "trade", 13.11, 2.0]
["2026-09-11T16:21:41.223431+00:00", "trade", 13.115, 12.0]
["2026-09-11T16:21:41.226706+00:00", "trade", 13.115, 73.0]
["2026-09-11T16:21:41.247305+00:00", "trade", 13.115, 233.0]
["2026-09-11T16:21:41.252565+00:00", "trade", 13.115, 12.0]
["2026-09-11T16:21:41.600652+00:00", "trade", 13.1229, 100.0]
["2026-09-11T16:21:43.886059+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:45.722100+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:46.617752+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:46.660323+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:49.875323+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:21:50.019098+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:50.096522+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:50.791914+00:00", "trade", 13.1228, 5.0]
["2026-09-11T16:21:51.715015+00:00", "trade", 13.1152, 11.0]
["2026-09-11T16:21:51.993956+00:00", "trade", 13.1271, 100.0]
["2026-09-11T16:21:52.577203+00:00", "trade", 13.11, 5.0]
["2026-09-11T16:21:53.059284+00:00", "trade", 13.115, 50.0]
["2026-09-11T16:21:53.059976+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:53.182893+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:21:53.183084+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:53.183708+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:21:54.409062+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:21:54.409077+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:21:54.439891+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:21:54.811134+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:21:54.926542+00:00", "trade", 13.1218, 27.0]
["2026-09-11T16:21:55.293252+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:56.009948+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:56.010339+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:57.576176+00:00", "trade", 13.1227, 2.0]
["2026-09-11T16:21:58.304495+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:58.506702+00:00", "trade", 13.11, 7.0]
["2026-09-11T16:21:58.506767+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:58.534056+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:58.534743+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:21:59.975052+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:00.000447+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:00.001083+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:00.596701+00:00", "trade", 13.1111, 1.0]
["2026-09-11T16:22:00.701224+00:00", "trade", 13.1227, 40.0]
["2026-09-11T16:22:00.759067+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:22:01.855188+00:00", "trade", 13.1269, 21.0]
["2026-09-11T16:22:01.915722+00:00", "trade", 13.1227, 1.0]
["2026-09-11T16:22:02.527923+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:03.001581+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:03.751986+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:22:04.894721+00:00", "trade", 13.1111, 1.0]
["2026-09-11T16:22:05.269895+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:05.398089+00:00", "trade", 13.1152, 1.0]
["2026-09-11T16:22:05.399443+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:05.570231+00:00", "trade", 13.115, 25.0]
["2026-09-11T16:22:06.020799+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:22:07.920181+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:22:08.378901+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:22:09.013484+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:22:11.542705+00:00", "trade", 13.1112, 12.0]
["2026-09-11T16:22:13.082776+00:00", "trade", 13.115, 10.0]
["2026-09-11T16:22:13.083612+00:00", "trade", 13.115, 13.0]
["2026-09-11T16:22:13.475869+00:00", "trade", 13.1267, 10.0]
["2026-09-11T16:22:13.651476+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:13.669865+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:13.669897+00:00", "trade", 13.115, 150.0]
["2026-09-11T16:22:13.670491+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:13.676085+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:13.676146+00:00", "trade", 13.11, 6.0]
["2026-09-11T16:22:13.733967+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:22:13.768655+00:00", "trade", 13.11, 15.0]
["2026-09-11T16:22:13.768658+00:00", "trade", 13.11, 85.0]
["2026-09-11T16:22:14.345408+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:16.696514+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502274+00:00", "trade", 13.11, 48.0]
["2026-09-11T16:22:17.502277+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502279+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:17.502279+00:00", "trade", 13.11, 400.0]
["2026-09-11T16:22:17.502282+00:00", "trade", 13.11, 400.0]
["2026-09-11T16:22:17.502302+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502303+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:17.502303+00:00", "trade", 13.11, 46.0]
["2026-09-11T16:22:17.502375+00:00", "trade", 13.11, 54.0]
["2026-09-11T16:22:17.502378+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:17.502378+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:17.502381+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:17.502398+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502428+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502438+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502488+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502488+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502498+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502523+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502529+00:00", "trade", 13.11, 400.0]
["2026-09-11T16:22:17.502532+00:00", "trade", 13.11, 5.0]
["2026-09-11T16:22:17.502533+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502535+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:17.502535+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:22:17.502538+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502541+00:00", "trade", 13.11, 86.0]
["2026-09-11T16:22:17.502544+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:22:17.502550+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:22:17.502556+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:22:17.502559+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:17.502559+00:00", "trade", 13.11, 32.0]
["2026-09-11T16:22:17.502563+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502565+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:17.502565+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:17.502568+00:00", "trade", 13.11, 14.0]
["2026-09-11T16:22:17.502568+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:22:17.502571+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:17.502580+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:17.502622+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:17.502638+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:22:17.502758+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:22:17.502808+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.502829+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.502894+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.503190+00:00", "trade", 13.11, 17.0]
["2026-09-11T16:22:17.503480+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.503500+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.503556+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.503560+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.503565+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.503610+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.503716+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.504195+00:00", "trade", 13.11, 67.0]
["2026-09-11T16:22:17.504217+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.504480+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:22:17.504482+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.504501+00:00", "trade", 13.105, 90.0]
["2026-09-11T16:22:17.504533+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.504683+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.508773+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.509093+00:00", "trade", 13.11, 192.0]
["2026-09-11T16:22:17.517189+00:00", "trade", 13.11, 11.0]
["2026-09-11T16:22:17.536651+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:22:17.536660+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:22:17.536876+00:00", "trade", 13.11, 8.0]
["2026-09-11T16:22:17.539721+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:22:17.548436+00:00", "trade", 13.11, 33.0]
["2026-09-11T16:22:17.577642+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.597098+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:17.598698+00:00", "trade", 13.1108, 71.0]
["2026-09-11T16:22:18.114535+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:18.114537+00:00", "trade", 13.1, 46.0]
["2026-09-11T16:22:18.115041+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:18.115326+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:18.597294+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:18.598767+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:19.216463+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:19.597053+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:21.190859+00:00", "trade", 13.1001, 736.0]
["2026-09-11T16:22:21.863521+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:22:22.540655+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:22:23.001238+00:00", "trade", 13.105, 90.0]
["2026-09-11T16:22:23.890694+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:24.717726+00:00", "trade", 13.1, 11.0]
["2026-09-11T16:22:24.718244+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:24.718645+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:24.738803+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:25.334789+00:00", "trade", 13.1252, 100.0]
["2026-09-11T16:22:25.648944+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:26.071775+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:26.988870+00:00", "trade", 13.1105, 40.0]
["2026-09-11T16:22:27.124244+00:00", "trade", 13.1252, 100.0]
["2026-09-11T16:22:30.001119+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:30.888972+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:30.889458+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:30.992974+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:31.456536+00:00", "trade", 13.11, 5.0]
["2026-09-11T16:22:31.994218+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:32.155311+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:32.277995+00:00", "trade", 13.1251, 100.0]
["2026-09-11T16:22:32.282187+00:00", "trade", 13.1251, 100.0]
["2026-09-11T16:22:33.494523+00:00", "trade", 13.105, 16.0]
["2026-09-11T16:22:33.494670+00:00", "trade", 13.105, 9.0]
["2026-09-11T16:22:34.311148+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:35.415938+00:00", "trade", 13.105, 1.0]
["2026-09-11T16:22:36.632313+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:36.819308+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:36.848710+00:00", "trade", 13.1111, 6.0]
["2026-09-11T16:22:37.522642+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:38.385702+00:00", "trade", 13.1111, 1.0]
["2026-09-11T16:22:38.850861+00:00", "trade", 13.1198, 40.0]
["2026-09-11T16:22:39.447344+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:39.621538+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:40.121421+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:22:42.445073+00:00", "trade", 13.1249, 11.0]
["2026-09-11T16:22:45.429452+00:00", "trade", 13.1204, 43.0]
["2026-09-11T16:22:47.525147+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:22:47.525781+00:00", "trade", 13.105, 8.0]
["2026-09-11T16:22:47.547111+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:22:47.554283+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:22:48.770912+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:48.771869+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:22:49.336815+00:00", "trade", 13.1203, 23.0]
["2026-09-11T16:22:51.029887+00:00", "trade", 13.1, 5.0]
["2026-09-11T16:22:51.030525+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:51.030766+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:51.473645+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:51.473670+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:52.288747+00:00", "trade", 13.1149, 100.0]
["2026-09-11T16:22:56.426259+00:00", "trade", 13.1195, 1.0]
["2026-09-11T16:22:58.589233+00:00", "trade", 13.1247, 3.0]
["2026-09-11T16:22:58.591350+00:00", "trade", 13.105, 110.0]
["2026-09-11T16:22:59.288988+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:59.326307+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:59.326412+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:59.395151+00:00", "trade", 13.1247, 100.0]
["2026-09-11T16:22:59.894059+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:59.894129+00:00", "trade", 13.1, 2.0]
["2026-09-11T16:22:59.894129+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:59.894229+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:59.895006+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:59.918026+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:22:59.918114+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:22:59.918692+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:00.001149+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:00.214391+00:00", "trade", 13.1146, 1.0]
["2026-09-11T16:23:00.326734+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:00.326894+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:00.327121+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:23:00.327124+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:23:00.327127+00:00", "trade", 13.105, 311.0]
["2026-09-11T16:23:00.327857+00:00", "trade", 13.105, 113.0]
["2026-09-11T16:23:00.571987+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:00.695426+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:01.472391+00:00", "trade", 13.105, 3.0]
["2026-09-11T16:23:01.525028+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:23:01.804541+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:01.804611+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:01.986920+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:02.493080+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:02.494042+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:02.494549+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:02.495085+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:02.917876+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:03.764711+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:23:03.766065+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:04.422503+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:04.572767+00:00", "trade", 13.1192, 20.0]
["2026-09-11T16:23:06.074085+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:23:06.074641+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:07.026762+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:07.038384+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:07.090568+00:00", "trade", 13.1, 99.0]
["2026-09-11T16:23:07.091584+00:00", "trade", 13.1, 10.0]
["2026-09-11T16:23:07.136604+00:00", "trade", 13.1043, 99.0]
["2026-09-11T16:23:07.258641+00:00", "trade", 13.105, 73.0]
["2026-09-11T16:23:07.260740+00:00", "trade", 13.105, 27.0]
["2026-09-11T16:23:07.472618+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:07.472621+00:00", "trade", 13.1, 14.0]
["2026-09-11T16:23:07.473550+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:07.474232+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:08.077953+00:00", "trade", 13.1, 99.0]
["2026-09-11T16:23:08.394817+00:00", "trade", 13.1016, 99.0]
["2026-09-11T16:23:08.395978+00:00", "trade", 13.1, 10.0]
["2026-09-11T16:23:08.640746+00:00", "trade", 13.1, 99.0]
["2026-09-11T16:23:08.956876+00:00", "trade", 13.1043, 99.0]
["2026-09-11T16:23:10.295307+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:10.415744+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:11.315390+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:11.315435+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:11.558744+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:11.558800+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:11.653806+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:11.653861+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:12.694578+00:00", "trade", 13.1, 1.0]
["2026-09-11T16:23:12.697204+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:12.948698+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:12.948743+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:12.948823+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:12.949540+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:12.949630+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:13.641492+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:13.641537+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:13.735360+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:13.735416+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:14.436811+00:00", "trade", 13.1088, 14.0]
["2026-09-11T16:23:14.802497+00:00", "trade", 13.1, 99.0]
["2026-09-11T16:23:15.120880+00:00", "trade", 13.1016, 99.0]
["2026-09-11T16:23:15.454162+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:15.454232+00:00", "trade", 13.1, 99.0]
["2026-09-11T16:23:15.776224+00:00", "trade", 13.1003, 99.0]
["2026-09-11T16:23:15.936848+00:00", "trade", 13.1, 5.0]
["2026-09-11T16:23:15.936848+00:00", "trade", 13.1, 3.0]
["2026-09-11T16:23:15.937773+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:15.937773+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:15.937858+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:15.940219+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:16.236186+00:00", "trade", 13.1, 99.0]
["2026-09-11T16:23:16.553712+00:00", "trade", 13.105, 99.0]
["2026-09-11T16:23:16.748047+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:16.777700+00:00", "trade", 13.1084, 1.0]
["2026-09-11T16:23:16.842471+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:17.476120+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:20.571708+00:00", "trade", 13.1083, 77.0]
["2026-09-11T16:23:24.683937+00:00", "trade", 13.1, 2.0]
["2026-09-11T16:23:24.683937+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:24.685131+00:00", "trade", 13.105, 7.0]
["2026-09-11T16:23:27.964367+00:00", "trade", 13.1, 1.0]
["2026-09-11T16:23:28.949696+00:00", "trade", 13.1082, 12.0]
["2026-09-11T16:23:30.001179+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:32.024443+00:00", "trade", 13.105, 154.0]
["2026-09-11T16:23:32.024976+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:32.030373+00:00", "trade", 13.105, 39.0]
["2026-09-11T16:23:32.034745+00:00", "trade", 13.105, 8.0]
["2026-09-11T16:23:32.051856+00:00", "trade", 13.105, 251.0]
["2026-09-11T16:23:32.053898+00:00", "trade", 13.105, 1.0]
["2026-09-11T16:23:32.065626+00:00", "trade", 13.105, 103.0]
["2026-09-11T16:23:32.239507+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:32.240384+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:32.253906+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:32.254327+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:32.598757+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:32.603182+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:32.603200+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:23:32.603663+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:32.620786+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:23:32.620981+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:23:32.640095+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:23:32.642446+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:32.654397+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:23:33.428160+00:00", "trade", 13.1, 13.0]
["2026-09-11T16:23:34.195307+00:00", "trade", 13.104, 1.0]
["2026-09-11T16:23:34.204557+00:00", "trade", 13.105, 10.0]
["2026-09-11T16:23:34.441719+00:00", "trade", 13.1137, 200.0]
["2026-09-11T16:23:35.156506+00:00", "trade", 13.1, 7.0]
["2026-09-11T16:23:35.162343+00:00", "trade", 13.1, 3.0]
["2026-09-11T16:23:35.166700+00:00", "trade", 13.1, 10.0]
["2026-09-11T16:23:37.755592+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:37.755702+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:37.755980+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:23:37.757296+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:38.003061+00:00", "trade", 13.1, 8.0]
["2026-09-11T16:23:38.003064+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:23:38.003070+00:00", "trade", 13.1, 28.0]
["2026-09-11T16:23:38.003873+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:38.005391+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:38.214183+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:39.017222+00:00", "trade", 13.1039, 4.0]
["2026-09-11T16:23:39.747954+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:39.985990+00:00", "trade", 13.1236, 48.0]
["2026-09-11T16:23:40.632231+00:00", "trade", 13.1, 4.0]
["2026-09-11T16:23:40.656198+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:23:40.800908+00:00", "trade", 13.105, 8.0]
["2026-09-11T16:23:40.806342+00:00", "trade", 13.105, 2.0]
["2026-09-11T16:23:40.811608+00:00", "trade", 13.105, 6.0]
["2026-09-11T16:23:41.835801+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:23:43.029992+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:44.514075+00:00", "trade", 13.1094, 5.0]
["2026-09-11T16:23:46.451229+00:00", "trade", 13.1136, 1.0]
["2026-09-11T16:23:46.845534+00:00", "trade", 13.1136, 100.0]
["2026-09-11T16:23:47.409135+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:47.422409+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:23:47.423579+00:00", "trade", 13.105, 10.0]
["2026-09-11T16:23:49.010209+00:00", "trade", 13.1135, 1.0]
["2026-09-11T16:23:49.281085+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:23:49.282709+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:23:49.283058+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:23:49.875703+00:00", "trade", 13.107, 1.0]
["2026-09-11T16:23:51.694767+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:52.075060+00:00", "trade", 13.1232, 44.0]
["2026-09-11T16:23:52.332187+00:00", "trade", 13.1134, 1.0]
["2026-09-11T16:23:52.632430+00:00", "trade", 13.1, 8.0]
["2026-09-11T16:23:52.632434+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:53.059706+00:00", "trade", 13.1071, 6.0]
["2026-09-11T16:23:55.062478+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:56.511168+00:00", "trade", 13.1134, 40.0]
["2026-09-11T16:23:57.294403+00:00", "trade", 13.1231, 300.0]
["2026-09-11T16:23:57.452572+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:23:58.517012+00:00", "trade", 13.1231, 6.0]
["2026-09-11T16:23:58.656631+00:00", "trade", 13.1043, 1.0]
["2026-09-11T16:24:00.001204+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:00.395417+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:00.843098+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:01.421474+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:01.626267+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:01.626738+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:02.054196+00:00", "trade", 13.1092, 22.0]
["2026-09-11T16:24:02.055237+00:00", "trade", 13.105, 12.0]
["2026-09-11T16:24:02.962543+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:04.520776+00:00", "trade", 13.123, 17.0]
["2026-09-11T16:24:04.680420+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:05.268321+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:05.397071+00:00", "trade", 13.123, 27.0]
["2026-09-11T16:24:09.154596+00:00", "trade", 13.123, 10.0]
["2026-09-11T16:24:10.443551+00:00", "trade", 13.1, 2.0]
["2026-09-11T16:24:10.443630+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:10.955390+00:00", "trade", 13.123, 100.0]
["2026-09-11T16:24:11.681010+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:12.147482+00:00", "trade", 13.105, 1.0]
["2026-09-11T16:24:12.148007+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:13.083734+00:00", "trade", 13.1063, 1.0]
["2026-09-11T16:24:13.216896+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:13.216896+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:13.236052+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:13.239300+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:14.031851+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:14.769736+00:00", "trade", 13.1061, 67.0]
["2026-09-11T16:24:16.756802+00:00", "trade", 13.105, 1.0]
["2026-09-11T16:24:16.756953+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:16.758038+00:00", "trade", 13.105, 2.0]
["2026-09-11T16:24:17.503702+00:00", "trade", 13.1045, 6.0]
["2026-09-11T16:24:17.583407+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:17.598731+00:00", "trade", 13.1041, 71.0]
["2026-09-11T16:24:18.854271+00:00", "trade", 13.1229, 5.0]
["2026-09-11T16:24:21.597064+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:21.597279+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:21.842379+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:22.741570+00:00", "trade", 13.1134, 37.0]
["2026-09-11T16:24:23.136687+00:00", "trade", 13.1047, 36.0]
["2026-09-11T16:24:23.191703+00:00", "trade", 13.1046, 1.0]
["2026-09-11T16:24:23.245952+00:00", "trade", 13.1076, 1.0]
["2026-09-11T16:24:24.773681+00:00", "trade", 13.105, 44.0]
["2026-09-11T16:24:24.773838+00:00", "trade", 13.105, 3.0]
["2026-09-11T16:24:24.783037+00:00", "trade", 13.105, 11.0]
["2026-09-11T16:24:24.788461+00:00", "trade", 13.105, 2.0]
["2026-09-11T16:24:24.794587+00:00", "trade", 13.105, 32.0]
["2026-09-11T16:24:25.562438+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:26.015908+00:00", "trade", 13.105, 1.0]
["2026-09-11T16:24:27.266266+00:00", "trade", 13.1228, 15.0]
["2026-09-11T16:24:27.303486+00:00", "trade", 13.105, 41.0]
["2026-09-11T16:24:27.353766+00:00", "trade", 13.105, 35.0]
["2026-09-11T16:24:27.960709+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:27.960712+00:00", "trade", 13.105, 300.0]
["2026-09-11T16:24:28.973283+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:29.961489+00:00", "trade", 13.105, 13.0]
["2026-09-11T16:24:30.001239+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:32.451238+00:00", "trade", 13.1133, 400.0]
["2026-09-11T16:24:32.973056+00:00", "trade", 13.105, 7.0]
["2026-09-11T16:24:33.032736+00:00", "trade", 13.1059, 10.0]
["2026-09-11T16:24:33.674156+00:00", "trade", 13.1, 8.0]
["2026-09-11T16:24:33.681446+00:00", "trade", 13.1, 100.0]
["2026-09-11T16:24:34.432772+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:34.433557+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:38.483098+00:00", "trade", 13.1001, 5.0]
["2026-09-11T16:24:38.536493+00:00", "trade", 13.105, 20.0]
["2026-09-11T16:24:39.033649+00:00", "trade", 13.106, 100.0]
["2026-09-11T16:24:39.034155+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:39.034631+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:40.307346+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:40.307361+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:24:40.332867+00:00", "trade", 13.105, 1.0]
["2026-09-11T16:24:40.472126+00:00", "trade", 13.105, 6.0]
["2026-09-11T16:24:41.126500+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:41.127453+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:41.127909+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:44.757170+00:00", "trade", 13.105, 13.0]
["2026-09-11T16:24:45.104701+00:00", "trade", 13.1046, 6.0]
["2026-09-11T16:24:45.575763+00:00", "trade", 13.121, 17.0]
["2026-09-11T16:24:46.172964+00:00", "trade", 13.109, 1.0]
["2026-09-11T16:24:47.157901+00:00", "trade", 13.121, 100.0]
["2026-09-11T16:24:48.374336+00:00", "trade", 13.105, 10.0]
["2026-09-11T16:24:50.153755+00:00", "trade", 13.105, 7.0]
["2026-09-11T16:24:50.224246+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:50.716924+00:00", "trade", 13.106, 4.0]
["2026-09-11T16:24:51.477209+00:00", "trade", 13.105, 255.0]
["2026-09-11T16:24:51.765087+00:00", "trade", 13.105, 90.0]
["2026-09-11T16:24:51.765090+00:00", "trade", 13.105, 10.0]
["2026-09-11T16:24:52.789988+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:56.901698+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:56.908888+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:56.908918+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:56.909354+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:58.589730+00:00", "trade", 13.1047, 1.0]
["2026-09-11T16:24:58.591444+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:58.591444+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:58.591528+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:24:58.591684+00:00", "trade", 13.105, 48.0]
["2026-09-11T16:24:58.592854+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:24:58.595648+00:00", "trade", 13.105, 11.0]
["2026-09-11T16:24:58.905232+00:00", "trade", 13.1, 99.0]
["2026-09-11T16:24:58.951286+00:00", "trade", 13.1016, 99.0]
["2026-09-11T16:24:59.624737+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:59.625204+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:24:59.957379+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:00.001264+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:00.660729+00:00", "trade", 13.105, 1.0]
["2026-09-11T16:25:01.994109+00:00", "trade", 13.1009, 473.0]
["2026-09-11T16:25:01.995288+00:00", "trade", 13.105, 12.0]
["2026-09-11T16:25:02.510447+00:00", "trade", 13.1098, 100.0]
["2026-09-11T16:25:03.756836+00:00", "trade", 13.1204, 14.0]
["2026-09-11T16:25:03.884493+00:00", "trade", 13.105, 79.0]
["2026-09-11T16:25:03.884493+00:00", "trade", 13.105, 21.0]
["2026-09-11T16:25:04.955074+00:00", "trade", 13.1099, 3401.0]
["2026-09-11T16:25:04.955496+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:05.031579+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:25:05.587115+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:05.724197+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:25:05.733246+00:00", "trade", 13.105, 15.0]
["2026-09-11T16:25:07.557249+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:07.689140+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:25:08.395699+00:00", "trade", 13.1062, 6.0]
["2026-09-11T16:25:10.689764+00:00", "trade", 13.105, 9.0]
["2026-09-11T16:25:10.913620+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:25:11.501170+00:00", "trade", 13.1087, 70.0]
["2026-09-11T16:25:11.835172+00:00", "trade", 13.1069, 5.0]
["2026-09-11T16:25:12.145280+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:16.196144+00:00", "trade", 13.1075, 1.0]
["2026-09-11T16:25:17.697849+00:00", "trade", 13.105, 82.0]
["2026-09-11T16:25:19.645994+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:19.646109+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:25:19.647309+00:00", "trade", 13.105, 120.0]
["2026-09-11T16:25:20.571694+00:00", "trade", 13.1065, 77.0]
["2026-09-11T16:25:21.169917+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:21.608376+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:21.848142+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:21.848142+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:21.848161+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:21.848577+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:21.958667+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:25:22.412745+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:26.627182+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:26.675735+00:00", "trade", 13.1194, 100.0]
["2026-09-11T16:25:26.677692+00:00", "trade", 13.1065, 1.0]
["2026-09-11T16:25:27.164692+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:27.165168+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:27.440870+00:00", "trade", 13.109, 100.0]
["2026-09-11T16:25:27.441450+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:27.442070+00:00", "trade", 13.105, 9.0]
["2026-09-11T16:25:27.679722+00:00", "trade", 13.1065, 307.0]
["2026-09-11T16:25:28.757518+00:00", "trade", 13.1073, 41.0]
["2026-09-11T16:25:30.001294+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:30.524990+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:31.060605+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:31.061543+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:31.086126+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:31.361434+00:00", "trade", 13.105, 9.0]
["2026-09-11T16:25:33.428699+00:00", "trade", 13.1067, 6.0]
["2026-09-11T16:25:33.444670+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:34.595780+00:00", "trade", 13.1073, 6.0]
["2026-09-11T16:25:36.066112+00:00", "trade", 13.104, 100.0]
["2026-09-11T16:25:36.880634+00:00", "trade", 13.1082, 1.0]
["2026-09-11T16:25:37.011093+00:00", "trade", 13.105, 72.0]
["2026-09-11T16:25:37.015478+00:00", "trade", 13.105, 18.0]
["2026-09-11T16:25:37.019116+00:00", "trade", 13.105, 4.0]
["2026-09-11T16:25:37.023016+00:00", "trade", 13.105, 54.0]
["2026-09-11T16:25:37.028240+00:00", "trade", 13.105, 58.0]
["2026-09-11T16:25:37.033587+00:00", "trade", 13.105, 30.0]
["2026-09-11T16:25:38.646627+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:39.986724+00:00", "trade", 13.1067, 1.0]
["2026-09-11T16:25:40.752584+00:00", "trade", 13.105, 300.0]
["2026-09-11T16:25:41.330990+00:00", "trade", 13.1001, 100.0]
["2026-09-11T16:25:41.332029+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:41.332465+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:42.332157+00:00", "trade", 13.1, 8.0]
["2026-09-11T16:25:44.353051+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:44.963032+00:00", "trade", 13.108, 70.0]
["2026-09-11T16:25:45.247687+00:00", "trade", 13.105, 167.0]
["2026-09-11T16:25:45.248282+00:00", "trade", 13.105, 200.0]
["2026-09-11T16:25:46.249353+00:00", "trade", 13.105, 9.0]
["2026-09-11T16:25:53.528441+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:53.528912+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:53.529599+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:53.600108+00:00", "trade", 13.1, 99.0]
["2026-09-11T16:25:53.656272+00:00", "trade", 13.105, 99.0]
["2026-09-11T16:25:53.747645+00:00", "trade", 13.1, 99.0]
["2026-09-11T16:25:53.842563+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:25:54.064079+00:00", "trade", 13.105, 99.0]
["2026-09-11T16:25:54.261923+00:00", "trade", 13.1, 99.0]
["2026-09-11T16:25:54.607596+00:00", "trade", 13.1189, 3.0]
["2026-09-11T16:25:54.607947+00:00", "trade", 13.105, 99.0]
["2026-09-11T16:25:54.658385+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:54.659764+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:56.532958+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:56.545563+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:56.628425+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:56.641386+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:57.372380+00:00", "trade", 13.1075, 100.0]
["2026-09-11T16:25:57.649215+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:57.649300+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:25:57.649300+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:57.651981+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:57.663566+00:00", "trade", 13.105, 8.0]
["2026-09-11T16:25:57.932629+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:57.938233+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:57.956800+00:00", "trade", 13.109, 100.0]
["2026-09-11T16:25:58.029340+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:25:58.517692+00:00", "trade", 13.1064, 6.0]
["2026-09-11T16:25:59.876545+00:00", "trade", 13.1071, 6.0]
["2026-09-11T16:26:00.001314+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:01.935141+00:00", "trade", 13.1186, 47.0]
["2026-09-11T16:26:01.939372+00:00", "trade", 13.1186, 19.0]
["2026-09-11T16:26:01.941263+00:00", "trade", 13.1186, 11.0]
["2026-09-11T16:26:01.943245+00:00", "trade", 13.1186, 10.0]
["2026-09-11T16:26:01.945046+00:00", "trade", 13.1186, 8.0]
["2026-09-11T16:26:01.948396+00:00", "trade", 13.1186, 2.0]
["2026-09-11T16:26:01.950164+00:00", "trade", 13.1186, 34.0]
["2026-09-11T16:26:02.155280+00:00", "trade", 13.1077, 4.0]
["2026-09-11T16:26:02.597115+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:26:04.708288+00:00", "trade", 13.105, 4.0]
["2026-09-11T16:26:04.708799+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:04.838579+00:00", "trade", 13.11, 1.0]
["2026-09-11T16:26:08.475580+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:08.476723+00:00", "trade", 13.11, 300.0]
["2026-09-11T16:26:08.477929+00:00", "trade", 13.105, 7.0]
["2026-09-11T16:26:08.877445+00:00", "trade", 13.1184, 5.0]
["2026-09-11T16:26:09.155691+00:00", "trade", 13.1066, 1.0]
["2026-09-11T16:26:11.214217+00:00", "trade", 13.104, 100.0]
["2026-09-11T16:26:12.174072+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:26:12.174532+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:26:12.174905+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:26:15.171646+00:00", "trade", 13.105, 12.0]
["2026-09-11T16:26:16.729333+00:00", "trade", 13.11, 600.0]
["2026-09-11T16:26:16.758725+00:00", "trade", 13.1069, 117.0]
["2026-09-11T16:26:17.598726+00:00", "trade", 13.1069, 71.0]
["2026-09-11T16:26:18.699623+00:00", "trade", 13.1181, 100.0]
["2026-09-11T16:26:19.676242+00:00", "trade", 13.1181, 100.0]
["2026-09-11T16:26:21.504880+00:00", "trade", 13.1001, 710.0]
["2026-09-11T16:26:21.505905+00:00", "trade", 13.105, 13.0]
["2026-09-11T16:26:23.075606+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:23.381750+00:00", "trade", 13.1066, 31.0]
["2026-09-11T16:26:24.675844+00:00", "trade", 13.1066, 41.0]
["2026-09-11T16:26:24.774692+00:00", "trade", 13.1066, 6.0]
["2026-09-11T16:26:26.544892+00:00", "trade", 13.105, 100.0]
["2026-09-11T16:26:26.776416+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:28.692994+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:28.693098+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:28.693100+00:00", "trade", 13.11, 33.0]
["2026-09-11T16:26:28.693100+00:00", "trade", 13.11, 67.0]
["2026-09-11T16:26:28.695625+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:28.982341+00:00", "trade", 13.1072, 1.0]
["2026-09-11T16:26:29.024793+00:00", "trade", 13.1064, 100.0]
["2026-09-11T16:26:29.529911+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:29.529921+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:29.529926+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:29.529936+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:29.529951+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:29.529957+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:26:29.529957+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:29.529960+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:29.529960+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:29.529966+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:29.529966+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:29.529966+00:00", "trade", 13.11, 93.0]
["2026-09-11T16:26:29.529968+00:00", "trade", 13.11, 312.0]
["2026-09-11T16:26:29.529992+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:29.530005+00:00", "trade", 13.11, 11.0]
["2026-09-11T16:26:29.530005+00:00", "trade", 13.11, 7.0]
["2026-09-11T16:26:29.530008+00:00", "trade", 13.11, 92.0]
["2026-09-11T16:26:29.530011+00:00", "trade", 13.11, 4.0]
["2026-09-11T16:26:29.530014+00:00", "trade", 13.11, 33.0]
["2026-09-11T16:26:29.530017+00:00", "trade", 13.11, 27.0]
["2026-09-11T16:26:29.530020+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:29.530020+00:00", "trade", 13.11, 200.0]
["2026-09-11T16:26:29.530062+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:29.530083+00:00", "trade", 13.11, 88.0]
["2026-09-11T16:26:29.530102+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:29.530102+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:29.530102+00:00", "trade", 13.11, 10.0]
["2026-09-11T16:26:29.530102+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:29.530104+00:00", "trade", 13.11, 474.0]
["2026-09-11T16:26:29.530107+00:00", "trade", 13.11, 13.0]
["2026-09-11T16:26:29.530113+00:00", "trade", 13.11, 88.0]
["2026-09-11T16:26:29.530122+00:00", "trade", 13.11, 187.0]
["2026-09-11T16:26:29.530132+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:29.530140+00:00", "trade", 13.11, 2.0]
["2026-09-11T16:26:29.530140+00:00", "trade", 13.11, 447.0]
["2026-09-11T16:26:29.530140+00:00", "trade", 13.11, 77.0]
["2026-09-11T16:26:29.530152+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:29.530161+00:00", "trade", 13.11, 12.0]
["2026-09-11T16:26:29.530164+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:29.530170+00:00", "trade", 13.11, 300.0]
["2026-09-11T16:26:29.530170+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:29.530173+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:29.530173+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:29.530176+00:00", "trade", 13.11, 100.0]
["2026-09-11T16:26:29.530177+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:29.530177+00:00", "quote", 13.1, 13.11]
["2026-09-11T16:26:29.530207+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:26:29.530232+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:26:29.530247+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:26:29.530302+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:26:29.530307+00:00", "quote", 13.11, 13.11]
["2026-09-11T16:26:29.530332+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530337+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530347+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530383+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530383+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530393+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530403+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530403+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530468+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530563+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530608+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530698+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530793+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530819+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530849+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.530879+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.531659+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:26:29.531665+00:00", "trade", 13.115, 126.0]
["2026-09-11T16:26:29.531696+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.532412+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.532462+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.539062+00:00", "trade", 13.11, 25.0]
["2026-09-11T16:26:29.540295+00:00", "trade", 13.115, 27.0]
["2026-09-11T16:26:29.543059+00:00", "trade", 13.11, 75.0]
["2026-09-11T16:26:29.544105+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:29.580341+00:00", "trade", 13.11, 10.0]
["2026-09-11T16:26:29.630536+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:30.001334+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:30.530790+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:26:30.740398+00:00", "trade", 13.115, 159.0]
["2026-09-11T16:26:32.109334+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109355+00:00", "trade", 13.12, 80.0]
["2026-09-11T16:26:32.109358+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109361+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109361+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:26:32.109364+00:00", "trade", 13.12, 420.0]
["2026-09-11T16:26:32.109391+00:00", "trade", 13.115, 126.0]
["2026-09-11T16:26:32.109395+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109398+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109401+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109404+00:00", "trade", 13.12, 46.0]
["2026-09-11T16:26:32.109404+00:00", "trade", 13.12, 500.0]
["2026-09-11T16:26:32.109407+00:00", "trade", 13.12, 6.0]
["2026-09-11T16:26:32.109407+00:00", "trade", 13.12, 22.0]
["2026-09-11T16:26:32.109413+00:00", "trade", 13.12, 48.0]
["2026-09-11T16:26:32.109413+00:00", "trade", 13.12, 46.0]
["2026-09-11T16:26:32.109413+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109417+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:32.109419+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:26:32.109422+00:00", "trade", 13.12, 96.0]
["2026-09-11T16:26:32.109422+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109422+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109422+00:00", "trade", 13.12, 80.0]
["2026-09-11T16:26:32.109422+00:00", "trade", 13.12, 40.0]
["2026-09-11T16:26:32.109422+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109428+00:00", "trade", 13.12, 4.0]
["2026-09-11T16:26:32.109428+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:26:32.109428+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:26:32.109428+00:00", "trade", 13.12, 3.0]
["2026-09-11T16:26:32.109434+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:26:32.109434+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109434+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109436+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:26:32.109436+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109440+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:26:32.109440+00:00", "trade", 13.12, 6.0]
["2026-09-11T16:26:32.109440+00:00", "trade", 13.12, 8.0]
["2026-09-11T16:26:32.109443+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.109446+00:00", "trade", 13.12, 4.0]
["2026-09-11T16:26:32.109477+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:32.109587+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:32.109587+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:32.109590+00:00", "trade", 13.12, 140.0]
["2026-09-11T16:26:32.109590+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:26:32.109593+00:00", "trade", 13.12, 351.0]
["2026-09-11T16:26:32.109597+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:32.109606+00:00", "trade", 13.12, 149.0]
["2026-09-11T16:26:32.109647+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:32.109677+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:32.109677+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:32.109777+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:26:32.109823+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:26:32.109848+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:26:32.109853+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:26:32.109858+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:26:32.109898+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:26:32.109898+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:26:32.109918+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:26:32.109938+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:26:32.109978+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:26:32.110005+00:00", "trade", 13.12, 13.0]
["2026-09-11T16:26:32.110008+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110058+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110083+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110093+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110268+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110299+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110299+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110334+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110379+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110409+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110424+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110449+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110604+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110659+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110659+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.110820+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.111078+00:00", "trade", 13.12, 78.0]
["2026-09-11T16:26:32.111095+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.111120+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:26:32.111124+00:00", "trade", 13.12, 143.0]
["2026-09-11T16:26:32.111178+00:00", "trade", 13.12, 3.0]
["2026-09-11T16:26:32.111208+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:26:32.111238+00:00", "trade", 13.12, 62.0]
["2026-09-11T16:26:32.111256+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.111319+00:00", "trade", 13.12, 102.0]
["2026-09-11T16:26:32.111722+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.112059+00:00", "trade", 13.12, 75.0]
["2026-09-11T16:26:32.112149+00:00", "trade", 13.12, 5.0]
["2026-09-11T16:26:32.112230+00:00", "trade", 13.12, 21.0]
["2026-09-11T16:26:32.112544+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.112689+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.132983+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.167715+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.197967+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.219218+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.360730+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.393568+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.448551+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:26:32.618233+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:32.654261+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:26:32.655485+00:00", "trade", 13.125, 18.0]
["2026-09-11T16:26:33.040630+00:00", "trade", 13.113, 10.0]
["2026-09-11T16:26:33.110404+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:33.393924+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:33.393969+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:33.395182+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:33.519187+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:33.519628+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:34.243000+00:00", "trade", 13.1097, 100.0]
["2026-09-11T16:26:34.330963+00:00", "trade", 13.1097, 2.0]
["2026-09-11T16:26:34.617261+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:34.663661+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:37.008593+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:37.008633+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:38.484576+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:38.484612+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:38.484723+00:00", "trade", 13.1112, 65.0]
["2026-09-11T16:26:38.486217+00:00", "trade", 13.125, 25.0]
["2026-09-11T16:26:38.493127+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:26:38.493191+00:00", "trade", 13.13, 150.0]
["2026-09-11T16:26:38.493862+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:38.493865+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:38.493865+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:26:38.493867+00:00", "trade", 13.13, 400.0]
["2026-09-11T16:26:38.493910+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:38.493913+00:00", "trade", 13.13, 30.0]
["2026-09-11T16:26:38.493914+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.493916+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:38.493919+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:38.493922+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:38.493922+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:38.493925+00:00", "trade", 13.13, 132.0]
["2026-09-11T16:26:38.493928+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:38.493928+00:00", "trade", 13.13, 140.0]
["2026-09-11T16:26:38.493931+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:38.493939+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.493939+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.493944+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.493949+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.493952+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:38.493958+00:00", "trade", 13.13, 20.0]
["2026-09-11T16:26:38.493959+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.493969+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.493969+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.494034+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.494045+00:00", "trade", 13.13, 430.0]
["2026-09-11T16:26:38.494069+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.494138+00:00", "trade", 13.13, 18.0]
["2026-09-11T16:26:38.494138+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:38.494141+00:00", "trade", 13.13, 21.0]
["2026-09-11T16:26:38.494144+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.494174+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.494174+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.494224+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:26:38.494285+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.494285+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.494315+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.494315+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.494435+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.494470+00:00", "trade", 13.13, 12.0]
["2026-09-11T16:26:38.494470+00:00", "trade", 13.13, 14.0]
["2026-09-11T16:26:38.494481+00:00", "trade", 13.13, 6.0]
["2026-09-11T16:26:38.494484+00:00", "trade", 13.13, 6.0]
["2026-09-11T16:26:38.494520+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.494630+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.494716+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.494771+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.494800+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:26:38.494811+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.494911+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.494971+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.495001+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.495242+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.495277+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.495693+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.496454+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:26:38.506694+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.511937+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.530902+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.551310+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.551731+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:38.656080+00:00", "trade", 13.135, 126.0]
["2026-09-11T16:26:38.656080+00:00", "trade", 13.135, 74.0]
["2026-09-11T16:26:38.811064+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:39.308254+00:00", "trade", 13.116, 1.0]
["2026-09-11T16:26:39.961487+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:39.961953+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:40.089988+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:41.971357+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:26:41.975062+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:26:41.975155+00:00", "trade", 13.13, 311.0]
["2026-09-11T16:26:41.975225+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:41.975496+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:41.975822+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:41.976183+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:41.992957+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:41.993368+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:41.993870+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:42.037277+00:00", "trade", 13.13, 113.0]
["2026-09-11T16:26:43.837107+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:44.421728+00:00", "trade", 13.1116, 1.0]
["2026-09-11T16:26:44.423102+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:44.758722+00:00", "trade", 13.114, 1.0]
["2026-09-11T16:26:45.038397+00:00", "trade", 13.135, 9.0]
["2026-09-11T16:26:45.229081+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:45.229131+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:45.229973+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:45.231321+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:45.235775+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:26:45.967254+00:00", "trade", 13.1117, 100.0]
["2026-09-11T16:26:46.775025+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:46.983331+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:50.488901+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:26:50.488901+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:26:50.489508+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:26:50.489580+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:26:50.489640+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:26:50.489898+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:50.489962+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:26:50.490019+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:26:50.490079+00:00", "trade", 13.135, 75.0]
["2026-09-11T16:26:50.490140+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:26:50.490657+00:00", "trade", 13.135, 14.0]
["2026-09-11T16:26:50.491397+00:00", "trade", 13.135, 61.0]
["2026-09-11T16:26:50.491460+00:00", "trade", 13.135, 39.0]
["2026-09-11T16:26:50.492163+00:00", "trade", 13.135, 36.0]
["2026-09-11T16:26:50.492223+00:00", "trade", 13.135, 64.0]
["2026-09-11T16:26:50.492284+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:26:50.517960+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:53.521384+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:53.583005+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:26:54.148302+00:00", "trade", 13.13, 396.0]
["2026-09-11T16:26:56.270623+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:56.300539+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:26:57.578823+00:00", "trade", 13.1126, 27.0]
["2026-09-11T16:26:57.814912+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:26:59.496271+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:27:00.001359+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:00.708929+00:00", "trade", 13.1128, 2100.0]
["2026-09-11T16:27:00.935232+00:00", "trade", 13.1183, 100.0]
["2026-09-11T16:27:01.316349+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:01.321484+00:00", "trade", 13.14, 25.0]
["2026-09-11T16:27:01.737548+00:00", "trade", 13.1183, 13.0]
["2026-09-11T16:27:01.738880+00:00", "trade", 13.1183, 14.0]
["2026-09-11T16:27:01.757675+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:27:02.767182+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:02.767227+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:02.767232+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:02.767287+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:02.767337+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:02.767794+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:02.872568+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:03.803835+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:03.875806+00:00", "trade", 13.1183, 100.0]
["2026-09-11T16:27:05.596938+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:06.235613+00:00", "trade", 13.1199, 11.0]
["2026-09-11T16:27:06.237571+00:00", "trade", 13.1199, 5.0]
["2026-09-11T16:27:06.614837+00:00", "trade", 13.135, 8.0]
["2026-09-11T16:27:08.395721+00:00", "trade", 13.1179, 6.0]
["2026-09-11T16:27:08.603028+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:27:09.890182+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:09.890237+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:09.890297+00:00", "trade", 13.14, 14.0]
["2026-09-11T16:27:09.890297+00:00", "trade", 13.14, 86.0]
["2026-09-11T16:27:09.890904+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:09.892297+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:11.150720+00:00", "trade", 13.135, 55.0]
["2026-09-11T16:27:13.170420+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:13.290075+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:14.236662+00:00", "trade", 13.135, 15.0]
["2026-09-11T16:27:14.236825+00:00", "trade", 13.135, 18.0]
["2026-09-11T16:27:14.369043+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:14.369114+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:14.369152+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:27:14.369755+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:14.661129+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:14.662266+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:14.665950+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:14.665952+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:27:14.666015+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:14.666065+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:27:14.666550+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:27:14.666560+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:27:14.666563+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:27:14.666567+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:27:14.666569+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:27:14.666569+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:27:14.666569+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:27:14.666592+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.666592+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:27:14.666617+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.666627+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.666642+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.666652+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.666672+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.666687+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.666707+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.666740+00:00", "trade", 13.14, 5.0]
["2026-09-11T16:27:14.667118+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:27:14.667183+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:27:14.667258+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.667384+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.667449+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.667529+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.667584+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.667599+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.667624+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.667739+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.667859+00:00", "trade", 13.1425, 25.0]
["2026-09-11T16:27:14.667949+00:00", "trade", 13.1425, 19.0]
["2026-09-11T16:27:14.669305+00:00", "trade", 13.145, 400.0]
["2026-09-11T16:27:14.669720+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:27:14.671558+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.672523+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:27:14.676549+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:27:14.677006+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.677521+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:27:14.681616+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:27:14.688353+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:14.703466+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:27:14.743510+00:00", "trade", 13.145, 157.0]
["2026-09-11T16:27:15.081586+00:00", "trade", 13.145, 30.0]
["2026-09-11T16:27:15.144532+00:00", "trade", 13.145, 17.0]
["2026-09-11T16:27:15.145111+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:15.145562+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:15.359977+00:00", "trade", 13.1204, 9.0]
["2026-09-11T16:27:15.558495+00:00", "trade", 13.123, 4.0]
["2026-09-11T16:27:15.666001+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:15.681107+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:16.037544+00:00", "trade", 13.123, 1.0]
["2026-09-11T16:27:16.730694+00:00", "trade", 13.1204, 1.0]
["2026-09-11T16:27:16.998111+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:17.752231+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:17.752687+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:18.072784+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:18.427462+00:00", "trade", 13.145, 99.0]
["2026-09-11T16:27:18.432850+00:00", "trade", 13.145, 25.0]
["2026-09-11T16:27:18.436808+00:00", "trade", 13.145, 5.0]
["2026-09-11T16:27:18.440200+00:00", "trade", 13.145, 121.0]
["2026-09-11T16:27:18.958518+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:18.958568+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:18.959450+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:18.967039+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:19.073096+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:19.074078+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:19.680687+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:19.681629+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:20.020759+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:27:20.026371+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:27:20.571689+00:00", "trade", 13.1209, 123.0]
["2026-09-11T16:27:21.416156+00:00", "trade", 13.1167, 19.0]
["2026-09-11T16:27:21.419346+00:00", "trade", 13.1167, 11.0]
["2026-09-11T16:27:22.394442+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:22.394918+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:22.873479+00:00", "trade", 13.1227, 40.0]
["2026-09-11T16:27:23.514265+00:00", "trade", 13.1246, 1.0]
["2026-09-11T16:27:23.842548+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:23.842989+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:24.746168+00:00", "trade", 13.1157, 1.0]
["2026-09-11T16:27:24.911577+00:00", "trade", 13.1148, 20.0]
["2026-09-11T16:27:25.246580+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.246605+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.247247+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.247728+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.249086+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.258474+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.292656+00:00", "trade", 13.145, 44.0]
["2026-09-11T16:27:25.847521+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.847576+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.847576+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.847606+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.847618+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:27:25.847622+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:27:25.847626+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.847627+00:00", "trade", 13.145, 311.0]
["2026-09-11T16:27:25.847627+00:00", "trade", 13.15, 600.0]
["2026-09-11T16:27:25.847627+00:00", "trade", 13.15, 80.0]
["2026-09-11T16:27:25.847631+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.847633+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:25.847633+00:00", "trade", 13.15, 9.0]
["2026-09-11T16:27:25.847637+00:00", "trade", 13.15, 487.0]
["2026-09-11T16:27:25.847637+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:27:25.847642+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:27:25.847651+00:00", "trade", 13.145, 14.0]
["2026-09-11T16:27:25.847670+00:00", "trade", 13.15, 311.0]
["2026-09-11T16:27:25.847670+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:25.847673+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:27:25.847676+00:00", "trade", 13.15, 130.0]
["2026-09-11T16:27:25.847676+00:00", "trade", 13.15, 81.0]
["2026-09-11T16:27:25.847681+00:00", "trade", 13.145, 96.0]
["2026-09-11T16:27:25.847681+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.847684+00:00", "trade", 13.145, 126.0]
["2026-09-11T16:27:25.847716+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.847723+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:27:25.847723+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:25.847747+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:27:25.847793+00:00", "trade", 13.15, 150.0]
["2026-09-11T16:27:25.847796+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:25.847799+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:25.847802+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:27:25.847805+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:27:25.847805+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:25.847807+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:27:25.847842+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.847877+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.847887+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.847916+00:00", "trade", 13.15, 19.0]
["2026-09-11T16:27:25.847916+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:25.847919+00:00", "trade", 13.15, 31.0]
["2026-09-11T16:27:25.847946+00:00", "trade", 13.15, 69.0]
["2026-09-11T16:27:25.847946+00:00", "trade", 13.15, 31.0]
["2026-09-11T16:27:25.847952+00:00", "trade", 13.15, 169.0]
["2026-09-11T16:27:25.847955+00:00", "trade", 13.15, 31.0]
["2026-09-11T16:27:25.847962+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.847964+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:25.848002+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848003+00:00", "trade", 13.15, 150.0]
["2026-09-11T16:27:25.848007+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848015+00:00", "trade", 13.15, 126.0]
["2026-09-11T16:27:25.848022+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848027+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848032+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848036+00:00", "trade", 13.15, 93.0]
["2026-09-11T16:27:25.848042+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848072+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848111+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:27:25.848112+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848132+00:00", "trade", 13.15, 168.0]
["2026-09-11T16:27:25.848144+00:00", "trade", 13.15, 197.0]
["2026-09-11T16:27:25.848153+00:00", "trade", 13.15, 183.0]
["2026-09-11T16:27:25.848180+00:00", "trade", 13.145, 126.0]
["2026-09-11T16:27:25.848214+00:00", "trade", 13.1475, 188.0]
["2026-09-11T16:27:25.848223+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:27:25.848241+00:00", "trade", 13.145, 44.0]
["2026-09-11T16:27:25.848289+00:00", "trade", 13.15, 120.0]
["2026-09-11T16:27:25.848322+00:00", "trade", 13.145, 12.0]
["2026-09-11T16:27:25.848323+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848323+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848348+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848353+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848442+00:00", "trade", 13.145, 156.0]
["2026-09-11T16:27:25.848445+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:25.848445+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:27:25.848472+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:25.848472+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:27:25.848472+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:27:25.848511+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:25.848563+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848638+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848638+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848734+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848749+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848758+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:27:25.848759+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848759+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848759+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848761+00:00", "trade", 13.15, 184.0]
["2026-09-11T16:27:25.848764+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848764+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848765+00:00", "trade", 13.15, 130.0]
["2026-09-11T16:27:25.848765+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:25.848769+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848770+00:00", "trade", 13.15, 183.0]
["2026-09-11T16:27:25.848770+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:27:25.848770+00:00", "trade", 13.15, 168.0]
["2026-09-11T16:27:25.848773+00:00", "trade", 13.15, 12.0]
["2026-09-11T16:27:25.848773+00:00", "trade", 13.15, 67.0]
["2026-09-11T16:27:25.848784+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848789+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848809+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.848827+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:27:25.849310+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.849310+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.849325+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.849350+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.849350+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.849350+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.849651+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:27:25.849681+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.849801+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.849801+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.849922+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.850242+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.871653+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.930804+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.930849+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.930909+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.930910+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:25.931390+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.932849+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.932849+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.933430+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:25.981540+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:26.416841+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:26.417578+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:27.490993+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:27.491048+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:27.491594+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:27.491932+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:27:27.679687+00:00", "trade", 13.1283, 77.0]
["2026-09-11T16:27:27.995103+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:28.229566+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:28.229621+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:28.229676+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:28.283765+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:28.283815+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:28.284321+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:28.393351+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:29.030743+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:27:30.001384+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:30.451331+00:00", "trade", 13.1219, 80.0]
["2026-09-11T16:27:30.452257+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:30.453384+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:30.453484+00:00", "trade", 13.145, 500.0]
["2026-09-11T16:27:30.454803+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:30.880127+00:00", "trade", 13.145, 31.0]
["2026-09-11T16:27:31.225422+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:31.225447+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:31.992688+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:32.172321+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:32.212289+00:00", "trade", 13.145, 126.0]
["2026-09-11T16:27:32.212292+00:00", "trade", 13.145, 18.0]
["2026-09-11T16:27:32.212552+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:32.501304+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:27:33.428691+00:00", "trade", 13.1287, 6.0]
["2026-09-11T16:27:33.789019+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:34.287310+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:34.881256+00:00", "trade", 13.145, 9.0]
["2026-09-11T16:27:36.209050+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:36.840014+00:00", "trade", 13.14, 99.0]
["2026-09-11T16:27:36.886652+00:00", "trade", 13.1443, 99.0]
["2026-09-11T16:27:37.395634+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:37.854526+00:00", "trade", 13.1226, 23.0]
["2026-09-11T16:27:37.855905+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:38.398067+00:00", "trade", 13.145, 82.0]
["2026-09-11T16:27:38.398067+00:00", "trade", 13.145, 62.0]
["2026-09-11T16:27:38.398922+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:38.532525+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:38.863049+00:00", "trade", 13.1225, 20.0]
["2026-09-11T16:27:40.753691+00:00", "trade", 13.1293, 6.0]
["2026-09-11T16:27:40.795202+00:00", "trade", 13.1443, 1.0]
["2026-09-11T16:27:41.213489+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:27:42.315696+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:42.315746+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:45.316814+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:45.316925+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:45.317526+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:45.430144+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:45.534342+00:00", "trade", 13.1246, 23.0]
["2026-09-11T16:27:46.036111+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:46.037392+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:27:46.234706+00:00", "trade", 13.1211, 100.0]
["2026-09-11T16:27:47.317250+00:00", "trade", 13.1211, 100.0]
["2026-09-11T16:27:48.874774+00:00", "trade", 13.1211, 3.0]
["2026-09-11T16:27:48.876553+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:48.890670+00:00", "trade", 13.145, 31.0]
["2026-09-11T16:27:48.892009+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:50.023267+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:50.422693+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:50.422713+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:50.422739+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:50.422743+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:50.422748+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:27:50.423395+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:50.423632+00:00", "trade", 13.145, 6.0]
["2026-09-11T16:27:50.424096+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:52.700893+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:27:53.600692+00:00", "trade", 13.1301, 1.0]
["2026-09-11T16:27:53.601865+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:27:55.683940+00:00", "trade", 13.145, 690.0]
["2026-09-11T16:27:55.687876+00:00", "trade", 13.145, 37.0]
["2026-09-11T16:27:55.791941+00:00", "trade", 13.1216, 25.0]
["2026-09-11T16:27:56.059254+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:27:56.855829+00:00", "trade", 13.144, 146.0]
["2026-09-11T16:27:57.856828+00:00", "trade", 13.145, 12.0]
["2026-09-11T16:27:57.856960+00:00", "trade", 13.145, 14.0]
["2026-09-11T16:27:58.210521+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:28:00.001409+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:01.299873+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:28:01.301243+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:01.424155+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:01.534558+00:00", "trade", 13.1214, 200.0]
["2026-09-11T16:28:05.659522+00:00", "trade", 13.15, 400.0]
["2026-09-11T16:28:05.660694+00:00", "trade", 13.145, 5.0]
["2026-09-11T16:28:07.721157+00:00", "trade", 13.145, 159.0]
["2026-09-11T16:28:07.744631+00:00", "trade", 13.145, 126.0]
["2026-09-11T16:28:07.744631+00:00", "trade", 13.145, 18.0]
["2026-09-11T16:28:07.923879+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:28:09.555556+00:00", "trade", 13.1468, 1.0]
["2026-09-11T16:28:10.796123+00:00", "trade", 13.126, 2.0]
["2026-09-11T16:28:11.352849+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:11.353512+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:28:12.794661+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:13.350364+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:28:14.077558+00:00", "trade", 13.1485, 3.0]
["2026-09-11T16:28:15.360776+00:00", "trade", 13.1248, 40.0]
["2026-09-11T16:28:15.368724+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:28:15.385278+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:28:15.407657+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:28:15.410625+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:28:15.959492+00:00", "trade", 13.1251, 1.0]
["2026-09-11T16:28:16.624895+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:28:16.758723+00:00", "trade", 13.133, 162.0]
["2026-09-11T16:28:16.994920+00:00", "trade", 13.1203, 100.0]
["2026-09-11T16:28:17.000618+00:00", "trade", 13.1203, 56.0]
["2026-09-11T16:28:17.598724+00:00", "trade", 13.133, 71.0]
["2026-09-11T16:28:17.913164+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:28:17.914041+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:18.755304+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:19.196701+00:00", "trade", 13.1242, 200.0]
["2026-09-11T16:28:21.768819+00:00", "trade", 13.145, 6.0]
["2026-09-11T16:28:23.063354+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:23.202199+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:24.396327+00:00", "trade", 13.1474, 1.0]
["2026-09-11T16:28:25.899975+00:00", "trade", 13.1202, 2.0]
["2026-09-11T16:28:25.909913+00:00", "trade", 13.1202, 39.0]
["2026-09-11T16:28:26.068106+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:26.068151+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:26.068707+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:26.163654+00:00", "trade", 13.145, 196.0]
["2026-09-11T16:28:26.191305+00:00", "trade", 13.1258, 400.0]
["2026-09-11T16:28:26.545693+00:00", "trade", 13.134, 1.0]
["2026-09-11T16:28:27.196006+00:00", "trade", 13.1449, 7.0]
["2026-09-11T16:28:29.166828+00:00", "trade", 13.1265, 31.0]
["2026-09-11T16:28:30.001434+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:30.530691+00:00", "trade", 13.1375, 12.0]
["2026-09-11T16:28:31.896134+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:28:36.020821+00:00", "trade", 13.145, 73.0]
["2026-09-11T16:28:36.021891+00:00", "trade", 13.145, 9.0]
["2026-09-11T16:28:36.030221+00:00", "trade", 13.145, 19.0]
["2026-09-11T16:28:36.036127+00:00", "trade", 13.145, 4.0]
["2026-09-11T16:28:36.041573+00:00", "trade", 13.145, 90.0]
["2026-09-11T16:28:36.045991+00:00", "trade", 13.145, 5.0]
["2026-09-11T16:28:37.172012+00:00", "trade", 13.145, 90.0]
["2026-09-11T16:28:38.203362+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:38.203402+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:38.203452+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:38.203458+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:28:38.203461+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:28:38.203928+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:38.204078+00:00", "trade", 13.145, 4.0]
["2026-09-11T16:28:38.204620+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:39.740305+00:00", "trade", 13.1472, 45.0]
["2026-09-11T16:28:40.420272+00:00", "trade", 13.1341, 47.0]
["2026-09-11T16:28:40.570639+00:00", "trade", 13.1244, 33.0]
["2026-09-11T16:28:40.801005+00:00", "trade", 13.145, 4.0]
["2026-09-11T16:28:40.807552+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:28:47.687948+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:47.693837+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:47.693887+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:47.693922+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:28:47.694578+00:00", "trade", 13.145, 3.0]
["2026-09-11T16:28:47.694664+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:47.695276+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:50.357801+00:00", "trade", 13.145, 44.0]
["2026-09-11T16:28:50.358836+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:51.462511+00:00", "trade", 13.14, 99.0]
["2026-09-11T16:28:51.490694+00:00", "trade", 13.1456, 1.0]
["2026-09-11T16:28:51.508896+00:00", "trade", 13.145, 99.0]
["2026-09-11T16:28:51.508928+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:52.882311+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:28:52.989252+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:53.995392+00:00", "trade", 13.1206, 400.0]
["2026-09-11T16:28:54.494325+00:00", "trade", 13.1206, 3.0]
["2026-09-11T16:28:54.495492+00:00", "trade", 13.145, 3.0]
["2026-09-11T16:28:55.315730+00:00", "trade", 13.145, 101.0]
["2026-09-11T16:28:56.511550+00:00", "trade", 13.1268, 1.0]
["2026-09-11T16:28:57.234426+00:00", "trade", 13.1452, 9.0]
["2026-09-11T16:28:58.935756+00:00", "trade", 13.145, 2.0]
["2026-09-11T16:28:59.288557+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:59.288582+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:59.288602+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:59.288631+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:28:59.289313+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:28:59.289825+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:00.001464+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:00.067833+00:00", "trade", 13.1463, 7.0]
["2026-09-11T16:29:00.420616+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:00.420637+00:00", "trade", 13.145, 38.0]
["2026-09-11T16:29:00.420637+00:00", "trade", 13.145, 6.0]
["2026-09-11T16:29:01.772588+00:00", "trade", 13.145, 300.0]
["2026-09-11T16:29:01.773752+00:00", "trade", 13.145, 2.0]
["2026-09-11T16:29:02.529625+00:00", "trade", 13.145, 400.0]
["2026-09-11T16:29:05.739731+00:00", "trade", 13.1463, 116.0]
["2026-09-11T16:29:08.236727+00:00", "trade", 13.1463, 1.0]
["2026-09-11T16:29:08.294898+00:00", "trade", 13.1463, 13.0]
["2026-09-11T16:29:08.296064+00:00", "trade", 13.145, 3.0]
["2026-09-11T16:29:09.701054+00:00", "trade", 13.1308, 100.0]
["2026-09-11T16:29:10.458019+00:00", "trade", 13.1272, 1.0]
["2026-09-11T16:29:10.909522+00:00", "trade", 13.145, 9.0]
["2026-09-11T16:29:11.120881+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:11.121789+00:00", "trade", 13.145, 88.0]
["2026-09-11T16:29:11.143786+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:11.143841+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:11.160947+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:11.161007+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:11.162154+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:29:11.297148+00:00", "trade", 13.145, 126.0]
["2026-09-11T16:29:11.297148+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:29:11.297151+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:29:11.297277+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:29:11.297280+00:00", "trade", 13.145, 311.0]
["2026-09-11T16:29:11.297332+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:11.297382+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:11.297761+00:00", "trade", 13.145, 126.0]
["2026-09-11T16:29:11.297761+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:29:11.297855+00:00", "trade", 13.145, 186.0]
["2026-09-11T16:29:11.297898+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:12.001536+00:00", "trade", 13.145, 9.0]
["2026-09-11T16:29:12.001761+00:00", "trade", 13.145, 2.0]
["2026-09-11T16:29:12.002495+00:00", "trade", 13.145, 5.0]
["2026-09-11T16:29:14.802697+00:00", "trade", 13.1467, 30.0]
["2026-09-11T16:29:14.803696+00:00", "trade", 13.1467, 30.0]
["2026-09-11T16:29:16.849965+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:29:17.964535+00:00", "trade", 13.1283, 300.0]
["2026-09-11T16:29:18.866036+00:00", "trade", 13.145, 44.0]
["2026-09-11T16:29:19.139002+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:19.849932+00:00", "trade", 13.145, 31.0]
["2026-09-11T16:29:20.353213+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:29:20.669368+00:00", "trade", 13.121, 15.0]
["2026-09-11T16:29:20.808191+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:21.462914+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:21.462964+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:21.463821+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:21.464428+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:29:21.467612+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:29:21.475244+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:29:22.118895+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:22.119271+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:22.660031+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:29:22.660089+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:22.764010+00:00", "trade", 13.145, 39.0]
["2026-09-11T16:29:22.769480+00:00", "trade", 13.145, 10.0]
["2026-09-11T16:29:22.775037+00:00", "trade", 13.145, 2.0]
["2026-09-11T16:29:22.778838+00:00", "trade", 13.145, 3.0]
["2026-09-11T16:29:23.705136+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:23.705181+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:24.023315+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:29:24.023830+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:24.035929+00:00", "trade", 13.145, 59.0]
["2026-09-11T16:29:24.035929+00:00", "trade", 13.145, 25.0]
["2026-09-11T16:29:25.500570+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:25.849730+00:00", "trade", 13.145, 64.0]
["2026-09-11T16:29:25.919683+00:00", "trade", 13.1212, 200.0]
["2026-09-11T16:29:25.920700+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:25.920750+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:25.920792+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:29:25.921061+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:25.921998+00:00", "trade", 13.145, 120.0]
["2026-09-11T16:29:26.361218+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:26.361302+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:29:26.361461+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:29:26.361464+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:29:26.361467+00:00", "trade", 13.145, 126.0]
["2026-09-11T16:29:26.361569+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:29:26.361599+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:26.361972+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:29:26.736469+00:00", "trade", 13.1324, 37.0]
["2026-09-11T16:29:30.001479+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:30.880700+00:00", "trade", 13.145, 30.0]
["2026-09-11T16:29:33.044322+00:00", "trade", 13.1452, 10.0]
["2026-09-11T16:29:33.684453+00:00", "trade", 13.145, 9.0]
["2026-09-11T16:29:33.813938+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:33.868438+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:33.874768+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:34.242789+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:34.544122+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:34.796212+00:00", "trade", 13.1452, 2.0]
["2026-09-11T16:29:34.797303+00:00", "trade", 13.145, 6.0]
["2026-09-11T16:29:34.798262+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:34.798335+00:00", "trade", 13.145, 9.0]
["2026-09-11T16:29:34.798402+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:35.508598+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:35.508661+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:29:35.510853+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:37.331958+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:37.333763+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:29:37.804735+00:00", "trade", 13.1451, 78.0]
["2026-09-11T16:29:39.212476+00:00", "trade", 13.14, 4.0]
["2026-09-11T16:29:39.658473+00:00", "trade", 13.1454, 483.0]
["2026-09-11T16:29:39.710626+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:29:41.177359+00:00", "trade", 13.1222, 1.0]
["2026-09-11T16:29:44.214709+00:00", "trade", 13.1451, 2.0]
["2026-09-11T16:29:46.535739+00:00", "trade", 13.1452, 1.0]
["2026-09-11T16:29:46.636611+00:00", "trade", 13.145, 45.0]
["2026-09-11T16:29:48.269888+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:29:48.979196+00:00", "trade", 13.1451, 26.0]
["2026-09-11T16:29:51.187749+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:52.288952+00:00", "trade", 13.145, 44.0]
["2026-09-11T16:29:52.363939+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:52.363959+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:52.364014+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:29:52.364014+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:29:52.436101+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:53.396727+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:53.396816+00:00", "trade", 13.15, 40.0]
["2026-09-11T16:29:53.491588+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:53.553220+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:53.553772+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:29:55.073082+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:55.300078+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:55.523404+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:56.505903+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:56.888404+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:56.888514+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:56.890965+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:57.211528+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:57.521896+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:58.056599+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:29:58.664497+00:00", "trade", 13.145, 4.0]
["2026-09-11T16:29:59.994798+00:00", "trade", 13.1224, 11.0]
["2026-09-11T16:30:00.001499+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:00.064883+00:00", "trade", 13.145, 19.0]
["2026-09-11T16:30:00.169396+00:00", "trade", 13.1452, 9.0]
["2026-09-11T16:30:00.173955+00:00", "trade", 13.1452, 1.0]
["2026-09-11T16:30:00.201552+00:00", "trade", 13.145, 33.0]
["2026-09-11T16:30:00.207699+00:00", "trade", 13.145, 7.0]
["2026-09-11T16:30:00.213749+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:30:00.218242+00:00", "trade", 13.145, 2.0]
["2026-09-11T16:30:00.223868+00:00", "trade", 13.145, 48.0]
["2026-09-11T16:30:00.237072+00:00", "trade", 13.145, 32.0]
["2026-09-11T16:30:00.238353+00:00", "trade", 13.1462, 4.0]
["2026-09-11T16:30:00.244187+00:00", "trade", 13.1453, 38.0]
["2026-09-11T16:30:00.579915+00:00", "trade", 13.145, 150.0]
["2026-09-11T16:30:02.430499+00:00", "trade", 13.145, 44.0]
["2026-09-11T16:30:02.566432+00:00", "trade", 13.129, 100.0]
["2026-09-11T16:30:02.636165+00:00", "trade", 13.1454, 3.0]
["2026-09-11T16:30:02.636538+00:00", "trade", 13.1454, 8.0]
["2026-09-11T16:30:03.848907+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:03.900720+00:00", "trade", 13.1308, 1.0]
["2026-09-11T16:30:04.359799+00:00", "trade", 13.1225, 16.0]
["2026-09-11T16:30:04.833315+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:05.429433+00:00", "trade", 13.15, 77.0]
["2026-09-11T16:30:05.429905+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:05.429983+00:00", "trade", 13.15, 23.0]
["2026-09-11T16:30:05.466928+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:08.002902+00:00", "trade", 13.1226, 9.0]
["2026-09-11T16:30:08.775990+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:09.730111+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:30:09.731142+00:00", "trade", 13.14, 3.0]
["2026-09-11T16:30:10.691427+00:00", "trade", 13.1326, 28.0]
["2026-09-11T16:30:10.692077+00:00", "trade", 13.1465, 11.0]
["2026-09-11T16:30:10.692777+00:00", "trade", 13.1336, 62.0]
["2026-09-11T16:30:10.694894+00:00", "trade", 13.1326, 20.0]
["2026-09-11T16:30:10.695920+00:00", "trade", 13.1452, 25.0]
["2026-09-11T16:30:11.856427+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:30:12.008601+00:00", "trade", 13.145, 14.0]
["2026-09-11T16:30:12.014649+00:00", "trade", 13.145, 3.0]
["2026-09-11T16:30:12.020504+00:00", "trade", 13.145, 2.0]
["2026-09-11T16:30:12.024678+00:00", "trade", 13.145, 19.0]
["2026-09-11T16:30:12.029769+00:00", "trade", 13.145, 8.0]
["2026-09-11T16:30:14.155748+00:00", "trade", 13.1452, 7.0]
["2026-09-11T16:30:14.422892+00:00", "trade", 13.145, 510.0]
["2026-09-11T16:30:14.425289+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:30:15.736789+00:00", "trade", 13.1228, 100.0]
["2026-09-11T16:30:17.307764+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:30:17.307823+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:17.393297+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:17.700505+00:00", "trade", 13.145, 4.0]
["2026-09-11T16:30:17.715625+00:00", "trade", 13.1229, 100.0]
["2026-09-11T16:30:21.286274+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:21.287756+00:00", "trade", 13.15, 600.0]
["2026-09-11T16:30:21.853090+00:00", "trade", 13.1332, 100.0]
["2026-09-11T16:30:22.725421+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:30:22.727237+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:30:22.728256+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:22.920724+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:22.920874+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:22.920931+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:30:22.937735+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:23.352053+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:30:23.352171+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:23.355129+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:30:23.360416+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:30:23.581687+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:23.583261+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:30:23.686442+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:23.693899+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:24.038354+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:25.224768+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:25.900709+00:00", "trade", 13.1455, 1.0]
["2026-09-11T16:30:25.909528+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:25.909580+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:30:26.074411+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:26.362501+00:00", "trade", 13.1464, 1.0]
["2026-09-11T16:30:26.363379+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:30:26.368494+00:00", "trade", 13.145, 2.0]
["2026-09-11T16:30:26.906877+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:26.985780+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:28.803868+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:28.880736+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:29.320087+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:29.367638+00:00", "trade", 13.1499, 500.0]
["2026-09-11T16:30:29.373267+00:00", "trade", 13.145, 2.0]
["2026-09-11T16:30:30.001519+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:30.142053+00:00", "trade", 13.1252, 200.0]
["2026-09-11T16:30:30.705680+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:30.982936+00:00", "trade", 13.145, 144.0]
["2026-09-11T16:30:31.042812+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:31.042832+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:31.042910+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:30:31.053793+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:31.086697+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:33.527172+00:00", "trade", 13.15, 600.0]
["2026-09-11T16:30:35.012449+00:00", "trade", 13.145, 26.0]
["2026-09-11T16:30:35.020169+00:00", "trade", 13.145, 8.0]
["2026-09-11T16:30:35.026941+00:00", "trade", 13.145, 38.0]
["2026-09-11T16:30:35.033313+00:00", "trade", 13.145, 14.0]
["2026-09-11T16:30:35.037562+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:30:35.195817+00:00", "trade", 13.1254, 1.0]
["2026-09-11T16:30:35.202655+00:00", "trade", 13.1254, 2.0]
["2026-09-11T16:30:38.949992+00:00", "trade", 13.145, 103.0]
["2026-09-11T16:30:38.951011+00:00", "trade", 13.145, 3.0]
["2026-09-11T16:30:39.884183+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:39.884183+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:39.884253+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:39.884256+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:30:39.970278+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:39.970363+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:30:40.248299+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:30:40.262610+00:00", "trade", 13.145, 61.0]
["2026-09-11T16:30:42.098447+00:00", "trade", 13.1257, 100.0]
["2026-09-11T16:30:44.883196+00:00", "trade", 13.15, 700.0]
["2026-09-11T16:30:44.884266+00:00", "trade", 13.14, 2.0]
["2026-09-11T16:30:45.976775+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:51.749292+00:00", "trade", 13.1476, 31.0]
["2026-09-11T16:30:55.435097+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:30:55.828514+00:00", "trade", 13.15, 26.0]
["2026-09-11T16:30:55.828514+00:00", "trade", 13.15, 7.0]
["2026-09-11T16:30:55.828561+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:55.828576+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:55.829047+00:00", "trade", 13.15, 67.0]
["2026-09-11T16:30:55.829086+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:30:55.829919+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:55.902822+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:55.902902+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:30:56.438396+00:00", "trade", 13.1264, 10.0]
["2026-09-11T16:30:56.438462+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:57.235735+00:00", "trade", 13.1465, 108.0]
["2026-09-11T16:30:57.695045+00:00", "trade", 13.1357, 1.0]
["2026-09-11T16:30:58.155853+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:30:59.594545+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:59.594605+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:30:59.595031+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:00.001544+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:01.795687+00:00", "trade", 13.1265, 15.0]
["2026-09-11T16:31:01.800826+00:00", "trade", 13.1265, 19.0]
["2026-09-11T16:31:02.171591+00:00", "trade", 13.145, 28.0]
["2026-09-11T16:31:02.176935+00:00", "trade", 13.145, 52.0]
["2026-09-11T16:31:02.180958+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:31:02.183956+00:00", "trade", 13.145, 5.0]
["2026-09-11T16:31:02.677169+00:00", "trade", 13.1478, 10.0]
["2026-09-11T16:31:06.342031+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:06.342056+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:06.342101+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:06.342119+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:06.342122+00:00", "trade", 13.15, 24.0]
["2026-09-11T16:31:06.403352+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:06.987738+00:00", "trade", 13.1465, 1.0]
["2026-09-11T16:31:08.725692+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:31:09.448586+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:09.448586+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:11.520620+00:00", "trade", 13.15, 137.0]
["2026-09-11T16:31:11.521218+00:00", "trade", 13.15, 42.0]
["2026-09-11T16:31:11.553383+00:00", "trade", 13.15, 75.0]
["2026-09-11T16:31:11.553524+00:00", "trade", 13.15, 416.0]
["2026-09-11T16:31:11.553566+00:00", "trade", 13.15, 70.0]
["2026-09-11T16:31:11.553572+00:00", "trade", 13.15, 77.0]
["2026-09-11T16:31:11.553572+00:00", "trade", 13.15, 77.0]
["2026-09-11T16:31:11.553572+00:00", "trade", 13.15, 120.0]
["2026-09-11T16:31:11.553575+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:11.553575+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:31:11.553578+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:11.553578+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:11.553590+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:31:11.553591+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:11.553593+00:00", "trade", 13.15, 6.0]
["2026-09-11T16:31:11.553596+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:11.553596+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:11.553606+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:11.553611+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:11.553612+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:11.553615+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:11.553617+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:11.553620+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:11.553620+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:11.553623+00:00", "trade", 13.15, 34.0]
["2026-09-11T16:31:11.553646+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:11.553653+00:00", "trade", 13.15, 66.0]
["2026-09-11T16:31:11.553653+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:11.553657+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:11.553659+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:11.553666+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:31:11.553727+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.553777+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.553827+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.553847+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.553867+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.553870+00:00", "trade", 13.15, 6.0]
["2026-09-11T16:31:11.553870+00:00", "trade", 13.15, 14.0]
["2026-09-11T16:31:11.553876+00:00", "trade", 13.15, 140.0]
["2026-09-11T16:31:11.553876+00:00", "trade", 13.15, 30.0]
["2026-09-11T16:31:11.553876+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:11.553882+00:00", "trade", 13.15, 10.0]
["2026-09-11T16:31:11.553942+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.553967+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.554021+00:00", "trade", 13.15, 11.0]
["2026-09-11T16:31:11.554021+00:00", "trade", 13.15, 14.0]
["2026-09-11T16:31:11.554022+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.554027+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:31:11.554027+00:00", "trade", 13.15, 197.0]
["2026-09-11T16:31:11.554027+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.554027+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.554027+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.554032+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.554033+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:31:11.554033+00:00", "trade", 13.15, 96.0]
["2026-09-11T16:31:11.554036+00:00", "trade", 13.15, 126.0]
["2026-09-11T16:31:11.554036+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:31:11.554038+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.554042+00:00", "trade", 13.15, 120.0]
["2026-09-11T16:31:11.554042+00:00", "trade", 13.15, 44.0]
["2026-09-11T16:31:11.554042+00:00", "trade", 13.15, 184.0]
["2026-09-11T16:31:11.554048+00:00", "trade", 13.15, 4.0]
["2026-09-11T16:31:11.554048+00:00", "trade", 13.15, 4.0]
["2026-09-11T16:31:11.554048+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:31:11.554050+00:00", "trade", 13.15, 6.0]
["2026-09-11T16:31:11.554055+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:31:11.554055+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:31:11.554059+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554059+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554059+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:31:11.554062+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554065+00:00", "trade", 13.15, 29.0]
["2026-09-11T16:31:11.554065+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:31:11.554069+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554069+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:31:11.554073+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:31:11.554073+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:31:11.554078+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:31:11.554078+00:00", "trade", 13.15, 8.0]
["2026-09-11T16:31:11.554085+00:00", "trade", 13.15, 6.0]
["2026-09-11T16:31:11.554085+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554085+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:31:11.554089+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554089+00:00", "trade", 13.15, 4.0]
["2026-09-11T16:31:11.554098+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:31:11.554102+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:31:11.554102+00:00", "trade", 13.15, 7.0]
["2026-09-11T16:31:11.554106+00:00", "trade", 13.15, 3.0]
["2026-09-11T16:31:11.554106+00:00", "trade", 13.15, 4.0]
["2026-09-11T16:31:11.554111+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:31:11.554111+00:00", "trade", 13.15, 5.0]
["2026-09-11T16:31:11.554111+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554113+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554117+00:00", "trade", 13.15, 7.0]
["2026-09-11T16:31:11.554117+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554120+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554120+00:00", "trade", 13.15, 7.0]
["2026-09-11T16:31:11.554120+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554123+00:00", "trade", 13.15, 4.0]
["2026-09-11T16:31:11.554123+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:31:11.554223+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.554223+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.554228+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.554228+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.554233+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.554233+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:31:11.554373+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.554544+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.554689+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.554689+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.554694+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554694+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554694+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.554694+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.554698+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:31:11.554698+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554700+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554700+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:31:11.554703+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554703+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:31:11.554703+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:31:11.554789+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.554909+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.555095+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.555340+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.555476+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.555586+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.556533+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.602132+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:11.609544+00:00", "trade", 13.155, 20.0]
["2026-09-11T16:31:11.836964+00:00", "trade", 13.155, 11.0]
["2026-09-11T16:31:12.068864+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:31:12.674965+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:12.765493+00:00", "trade", 13.155, 133.0]
["2026-09-11T16:31:15.429056+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:15.429056+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:15.429066+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:15.429532+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:15.429552+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:15.429612+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:15.440007+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:16.036211+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:16.061516+00:00", "trade", 13.155, 14.0]
["2026-09-11T16:31:16.062048+00:00", "trade", 13.155, 25.0]
["2026-09-11T16:31:16.062478+00:00", "trade", 13.155, 3.0]
["2026-09-11T16:31:16.063079+00:00", "trade", 13.155, 4.0]
["2026-09-11T16:31:16.065712+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:16.873003+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:17.630080+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:18.279421+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:18.710272+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:18.731542+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:18.731572+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:19.999975+00:00", "trade", 13.155, 50.0]
["2026-09-11T16:31:20.025380+00:00", "trade", 13.155, 10.0]
["2026-09-11T16:31:20.091700+00:00", "trade", 13.1482, 51.0]
["2026-09-11T16:31:20.097243+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:20.097619+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:20.175625+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:20.608861+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:20.726501+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:20.970141+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:21.045946+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:21.099980+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:21.101258+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:21.101569+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:21.101624+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:31:21.101630+00:00", "trade", 13.16, 6.0]
["2026-09-11T16:31:21.101630+00:00", "trade", 13.16, 12.0]
["2026-09-11T16:31:21.101633+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:21.101636+00:00", "trade", 13.16, 21.0]
["2026-09-11T16:31:21.101636+00:00", "trade", 13.16, 47.0]
["2026-09-11T16:31:21.101642+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:21.101663+00:00", "trade", 13.16, 20.0]
["2026-09-11T16:31:21.101666+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:21.101699+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:31:21.101699+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:21.101702+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:31:21.101705+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:31:21.101705+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:21.101708+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:21.101749+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:21.101759+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:21.101764+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:21.101769+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:21.101799+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:21.101824+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:21.101885+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:21.101903+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:21.101903+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:21.101909+00:00", "trade", 13.16, 72.0]
["2026-09-11T16:31:21.101940+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:21.101940+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:21.101940+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:21.101940+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:21.101965+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:21.102210+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:31:21.102219+00:00", "trade", 13.16, 10.0]
["2026-09-11T16:31:21.102250+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:21.102261+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.102261+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.102330+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.102651+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.102656+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.102666+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.102676+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.102681+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.102691+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.102706+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.102726+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.103017+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.103112+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.103203+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.103348+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.103476+00:00", "trade", 13.16, 25.0]
["2026-09-11T16:31:21.104754+00:00", "trade", 13.16, 8.0]
["2026-09-11T16:31:21.105964+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.106079+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.106125+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.106531+00:00", "trade", 13.16, 24.0]
["2026-09-11T16:31:21.106576+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.106676+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.108761+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:21.118148+00:00", "trade", 13.16, 2.0]
["2026-09-11T16:31:21.237235+00:00", "trade", 13.165, 1.0]
["2026-09-11T16:31:22.022155+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:22.421556+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:22.718221+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:31:23.855744+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:23.855744+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:23.856236+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:23.866996+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:23.878263+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:23.974966+00:00", "trade", 13.1289, 21.0]
["2026-09-11T16:31:23.981792+00:00", "trade", 13.1289, 19.0]
["2026-09-11T16:31:23.983621+00:00", "trade", 13.1289, 12.0]
["2026-09-11T16:31:23.984839+00:00", "trade", 13.1289, 1.0]
["2026-09-11T16:31:24.439614+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:27.867251+00:00", "trade", 13.1518, 1.0]
["2026-09-11T16:31:28.151470+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.151470+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.172906+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.178680+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.188277+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.188879+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.189039+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.189500+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.189721+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.209368+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.218493+00:00", "trade", 13.17, 200.0]
["2026-09-11T16:31:28.219046+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.219081+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.219086+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.219532+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.219893+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.220048+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.311591+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.312082+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.312122+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.312563+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.750816+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.751283+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.752385+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.752816+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.752841+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.775270+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.826171+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.842896+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.903329+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.903690+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.903725+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:28.904432+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:29.108403+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:29.108894+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:29.149766+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:29.149801+00:00", "trade", 13.16, 99.0]
["2026-09-11T16:31:29.150353+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:29.151149+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:29.151235+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:29.151636+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:29.183406+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:29.194337+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:29.194400+00:00", "trade", 13.1643, 99.0]
["2026-09-11T16:31:29.195831+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:29.361343+00:00", "trade", 13.16, 99.0]
["2026-09-11T16:31:29.641402+00:00", "trade", 13.165, 3.0]
["2026-09-11T16:31:29.643658+00:00", "trade", 13.165, 1.0]
["2026-09-11T16:31:29.645784+00:00", "trade", 13.165, 1.0]
["2026-09-11T16:31:29.679145+00:00", "trade", 13.165, 99.0]
["2026-09-11T16:31:30.001559+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:30.008706+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:30.047829+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:30.049994+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:30.050014+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:30.054951+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:30.127127+00:00", "trade", 13.16, 99.0]
["2026-09-11T16:31:30.136982+00:00", "trade", 13.16, 99.0]
["2026-09-11T16:31:30.375753+00:00", "trade", 13.1292, 100.0]
["2026-09-11T16:31:30.444142+00:00", "trade", 13.165, 198.0]
["2026-09-11T16:31:31.340175+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:31.341624+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:31.341663+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:31.447340+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:32.928305+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.404935+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.526209+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.527467+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.527988+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.534271+00:00", "trade", 13.165, 200.0]
["2026-09-11T16:31:35.534709+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.535030+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.535466+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.540502+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:31:35.541040+00:00", "trade", 13.165, 200.0]
["2026-09-11T16:31:35.549835+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.549914+00:00", "trade", 13.165, 200.0]
["2026-09-11T16:31:35.551656+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:31:35.552723+00:00", "trade", 13.165, 4.0]
["2026-09-11T16:31:35.553577+00:00", "trade", 13.165, 10.0]
["2026-09-11T16:31:35.553639+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.553644+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.553709+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.554133+00:00", "trade", 13.16, 48.0]
["2026-09-11T16:31:35.554496+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.554597+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.554612+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.554632+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.554657+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.554657+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.559339+00:00", "trade", 13.165, 100.0]
["2026-09-11T16:31:35.559939+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:35.563398+00:00", "trade", 13.165, 6.0]
["2026-09-11T16:31:35.576519+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:36.221684+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:36.235402+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:36.235423+00:00", "trade", 13.165, 150.0]
["2026-09-11T16:31:36.235865+00:00", "trade", 13.165, 50.0]
["2026-09-11T16:31:36.236299+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:36.392078+00:00", "trade", 13.165, 33.0]
["2026-09-11T16:31:36.603253+00:00", "trade", 13.165, 2.0]
["2026-09-11T16:31:36.603774+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:36.604150+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:36.605045+00:00", "trade", 13.165, 500.0]
["2026-09-11T16:31:40.045366+00:00", "trade", 13.1533, 2.0]
["2026-09-11T16:31:40.124996+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:40.125006+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:40.125948+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:40.199308+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:40.489719+00:00", "trade", 13.165, 29.0]
["2026-09-11T16:31:40.634607+00:00", "trade", 13.165, 1.0]
["2026-09-11T16:31:40.635380+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:40.635756+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:40.711737+00:00", "trade", 13.1528, 11.0]
["2026-09-11T16:31:40.854918+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:40.885175+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:41.839412+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:41.839620+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839623+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:31:41.839623+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839626+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839629+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839629+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839654+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839656+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839659+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839690+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839690+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839690+00:00", "trade", 13.16, 727.0]
["2026-09-11T16:31:41.839716+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839719+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839783+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839783+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839786+00:00", "trade", 13.16, 673.0]
["2026-09-11T16:31:41.839787+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:41.839787+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:41.839792+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:41.839815+00:00", "trade", 13.16, 76.0]
["2026-09-11T16:31:41.839843+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:41.839867+00:00", "trade", 13.16, 24.0]
["2026-09-11T16:31:41.839868+00:00", "quote", 13.16, 13.17]
["2026-09-11T16:31:41.839918+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:41.839922+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839922+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839937+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:31:41.839939+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839942+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839942+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839945+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.839948+00:00", "trade", 13.16, 4.0]
["2026-09-11T16:31:41.839948+00:00", "trade", 13.16, 1.0]
["2026-09-11T16:31:41.840058+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:41.840058+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:41.840063+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:41.840071+00:00", "trade", 13.16, 42.0]
["2026-09-11T16:31:41.840073+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:41.840073+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:41.840075+00:00", "trade", 13.16, 600.0]
["2026-09-11T16:31:41.840075+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.840078+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.840078+00:00", "trade", 13.16, 26.0]
["2026-09-11T16:31:41.840078+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:41.840078+00:00", "quote", 13.16, 13.16]
["2026-09-11T16:31:41.840081+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:31:41.840086+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.840176+00:00", "trade", 13.16, 13.0]
["2026-09-11T16:31:41.840218+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840304+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840334+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840334+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840334+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840429+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840434+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840519+00:00", "trade", 13.16, 21.0]
["2026-09-11T16:31:41.840534+00:00", "trade", 13.16, 19.0]
["2026-09-11T16:31:41.840534+00:00", "trade", 13.16, 20.0]
["2026-09-11T16:31:41.840597+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.840710+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840735+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840735+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840740+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840760+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840840+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840865+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840920+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840920+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.840980+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.841241+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.841717+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.841757+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.841797+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.842238+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.842943+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.845160+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.847433+00:00", "trade", 13.16, 700.0]
["2026-09-11T16:31:41.853131+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:31:41.860520+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:31:41.872539+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:31:41.874223+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:31:41.888213+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.945514+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:41.945990+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.003121+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.009697+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.013533+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:31:42.092283+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.103565+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.306303+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.307416+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.612090+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:31:42.614775+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:31:42.615530+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:31:42.616516+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:31:42.616537+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:31:42.616762+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.617340+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:31:42.617363+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.617373+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.617514+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.617529+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.617569+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.617890+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.618476+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.619674+00:00", "trade", 13.15, 9.0]
["2026-09-11T16:31:42.619677+00:00", "trade", 13.15, 41.0]
["2026-09-11T16:31:42.619680+00:00", "trade", 13.15, 96.0]
["2026-09-11T16:31:42.620205+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.620250+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.620285+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.620285+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.620731+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.621182+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.623854+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.624315+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.643869+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:31:42.644458+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.644488+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:42.651745+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:31:42.653059+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:31:42.725365+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:43.631192+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:43.631783+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:43.632059+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:43.634540+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:43.640504+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:43.725651+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:43.726253+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:43.727090+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:44.786461+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:44.786918+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:44.845657+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:45.167783+00:00", "trade", 13.1548, 1.0]
["2026-09-11T16:31:45.315089+00:00", "trade", 13.1571, 23.0]
["2026-09-11T16:31:45.790356+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:45.790872+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:45.791273+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:46.240452+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:46.595086+00:00", "trade", 13.1327, 100.0]
["2026-09-11T16:31:47.254586+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:47.254667+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:47.408302+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:47.409169+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:47.409250+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:47.553042+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:47.553508+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:47.849292+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:47.849954+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:47.851124+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:31:48.583184+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:48.779376+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:49.534697+00:00", "trade", 13.1327, 100.0]
["2026-09-11T16:31:49.542322+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:50.395123+00:00", "trade", 13.1327, 100.0]
["2026-09-11T16:31:50.411346+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:50.491787+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:50.492729+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:50.815989+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:50.816515+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:51.584272+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:51.590420+00:00", "trade", 13.151, 23.0]
["2026-09-11T16:31:51.590713+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:51.591049+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:51.591765+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:51.618735+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:51.619541+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:51.647869+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:51.647924+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:51.648440+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:51.648901+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:51.658209+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:53.198420+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:53.496735+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:55.108308+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:31:55.109669+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:55.561339+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:55.571975+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:55.586735+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:55.594258+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:55.632920+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:55.645019+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:55.669046+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:56.215772+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:56.282912+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:56.340860+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:56.491764+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:56.839616+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:31:57.581461+00:00", "trade", 13.1504, 11.0]
["2026-09-11T16:31:57.694924+00:00", "trade", 13.1329, 10.0]
["2026-09-11T16:31:58.804073+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:58.804554+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:31:59.216685+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:32:00.001584+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:32:00.260571+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:32:00.260574+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:32:00.260577+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:32:00.260590+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:32:00.260615+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:32:00.260625+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:32:00.260640+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:32:00.260705+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:32:00.260706+00:00", "trade", 13.15, 340.0]
["2026-09-11T16:32:00.261212+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:32:00.261216+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:32:00.261257+00:00", "trade", 13.15, 160.0]
["2026-09-11T16:32:00.261260+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:32:00.261267+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:32:00.261272+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:32:00.261320+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:32:00.261338+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:32:00.261338+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:32:00.261342+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:32:00.261344+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:32:00.261350+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:32:00.261350+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:32:00.261356+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:32:00.261356+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:32:00.261359+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:32:00.261362+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:32:00.261410+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:32:00.261412+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.261432+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.261462+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.261507+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.261522+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.261528+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.261567+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.261993+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.262084+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.262374+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.262374+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.262525+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.263458+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:32:00.270022+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.278818+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.295428+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.295894+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.340806+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.341167+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.341257+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:00.449344+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:01.260631+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:01.261613+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.288552+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.289184+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.289204+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.343749+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.344140+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.457655+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.458412+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.565942+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.566775+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.567536+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.567677+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.567997+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.637317+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.758536+00:00", "trade", 13.1334, 21.0]
["2026-09-11T16:32:02.759970+00:00", "trade", 13.1565, 1.0]
["2026-09-11T16:32:02.885238+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.895076+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.899075+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.920592+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:02.926736+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:05.023807+00:00", "trade", 13.1546, 11.0]
["2026-09-11T16:32:05.025176+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:05.161696+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:07.726291+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:08.473685+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:08.473685+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:08.522413+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:32:10.171557+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:10.740867+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:10.892706+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:32:10.896252+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:10.896758+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:10.897134+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:10.897595+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:11.857733+00:00", "trade", 13.1546, 93.0]
["2026-09-11T16:32:12.545026+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:12.560325+00:00", "trade", 13.15, 150.0]
["2026-09-11T16:32:12.560899+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:12.560914+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:12.561285+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:12.561300+00:00", "trade", 13.15, 40.0]
["2026-09-11T16:32:12.561320+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:12.562297+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:15.055924+00:00", "trade", 13.1549, 3.0]
["2026-09-11T16:32:16.146238+00:00", "trade", 13.158, 6.0]
["2026-09-11T16:32:17.517793+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:17.517868+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:17.521276+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:20.088738+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:20.091569+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:21.288701+00:00", "trade", 13.1549, 1.0]
["2026-09-11T16:32:21.290087+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:21.360455+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:22.314806+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:32:22.315300+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:32:24.151824+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:25.829192+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:26.362706+00:00", "trade", 13.1552, 2.0]
["2026-09-11T16:32:27.212745+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:27.213231+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:27.310312+00:00", "trade", 13.145, 116.0]
["2026-09-11T16:32:27.310894+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:27.310934+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:27.310934+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:27.311390+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:27.311435+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:27.333728+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:27.516351+00:00", "trade", 13.145, 26.0]
["2026-09-11T16:32:27.516418+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:29.443298+00:00", "trade", 13.145, 150.0]
["2026-09-11T16:32:30.001609+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:30.385658+00:00", "trade", 13.1572, 3.0]
["2026-09-11T16:32:30.387036+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:30.387061+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:30.387081+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:30.397611+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:30.398017+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:30.474299+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:32.371164+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:32:33.046436+00:00", "trade", 13.157, 21.0]
["2026-09-11T16:32:33.496312+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:33.964446+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:33.964446+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:33.984444+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:33.984444+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:34.601282+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:34.601322+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:34.602595+00:00", "trade", 13.145, 80.0]
["2026-09-11T16:32:34.603152+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:34.813853+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:35.148966+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:35.148971+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:37.132310+00:00", "trade", 13.1516, 100.0]
["2026-09-11T16:32:37.955015+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:37.955156+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:37.955567+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:37.958930+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:37.960428+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:37.969124+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:39.060812+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:40.118244+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:40.126173+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:40.296360+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:32:40.297316+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:40.298679+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:40.384042+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:41.990392+00:00", "trade", 13.145, 156.0]
["2026-09-11T16:32:44.093764+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:32:44.383728+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:44.384204+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:44.384209+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:44.384645+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:44.635686+00:00", "trade", 13.1352, 100.0]
["2026-09-11T16:32:44.637046+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:44.727235+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:44.728037+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:45.588596+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:45.665940+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:46.318984+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:48.247780+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:48.735541+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:48.941848+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:49.027421+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:49.477587+00:00", "trade", 13.1552, 25.0]
["2026-09-11T16:32:49.478941+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:49.575932+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:50.693050+00:00", "trade", 13.145, 110.0]
["2026-09-11T16:32:51.314560+00:00", "trade", 13.1491, 29.0]
["2026-09-11T16:32:52.673971+00:00", "trade", 13.1516, 32.0]
["2026-09-11T16:32:54.079673+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:54.079737+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:54.080234+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:54.109067+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:54.109087+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:54.579081+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:54.579577+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:55.370741+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:55.370776+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:56.290595+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:56.414234+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:32:59.131051+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:33:00.001639+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:33:00.085737+00:00", "trade", 13.1558, 1.0]
["2026-09-11T16:33:01.796704+00:00", "trade", 13.1558, 7.0]
["2026-09-11T16:33:01.802024+00:00", "trade", 13.1555, 8.0]
["2026-09-11T16:33:01.955849+00:00", "trade", 13.1458, 2.0]
["2026-09-11T16:33:03.020338+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:33:03.020339+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:33:03.020341+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:33:03.020345+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:33:03.020345+00:00", "trade", 13.15, 77.0]
["2026-09-11T16:33:03.020347+00:00", "trade", 13.15, 35.0]
["2026-09-11T16:33:03.020407+00:00", "trade", 13.15, 265.0]
["2026-09-11T16:33:03.020407+00:00", "trade", 13.15, 50.0]
["2026-09-11T16:33:03.020410+00:00", "trade", 13.15, 8.0]
["2026-09-11T16:33:03.020410+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:33:03.020413+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:33:03.020413+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:33:03.020413+00:00", "trade", 13.15, 428.0]
["2026-09-11T16:33:03.020416+00:00", "trade", 13.15, 28.0]
["2026-09-11T16:33:03.020419+00:00", "trade", 13.15, 7.0]
["2026-09-11T16:33:03.020419+00:00", "trade", 13.15, 11.0]
["2026-09-11T16:33:03.020439+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:33:03.020439+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:33:03.020449+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:33:03.020449+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:33:03.020454+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:33:03.020494+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:33:03.020497+00:00", "trade", 13.15, 16.0]
["2026-09-11T16:33:03.020500+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:33:03.020576+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:33:03.020580+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:33:03.020585+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:33:03.020700+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:33:03.020775+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:33:03.020986+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:33:03.020991+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:33:03.020991+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:33:03.020996+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:33:03.021096+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:33:03.021165+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:33:03.021166+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.021296+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.021336+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.021422+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.021462+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.021497+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.021497+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.021532+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.021577+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.021702+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.021742+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.021783+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.022097+00:00", "trade", 13.1525, 42.0]
["2026-09-11T16:33:03.022242+00:00", "trade", 13.155, 17.0]
["2026-09-11T16:33:03.022452+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:33:03.022452+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:33:03.022905+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.025258+00:00", "trade", 13.15, 89.0]
["2026-09-11T16:33:03.036862+00:00", "trade", 13.15, 11.0]
["2026-09-11T16:33:03.061437+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.111807+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.294752+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:03.565382+00:00", "trade", 13.1523, 39.0]
["2026-09-11T16:33:03.752352+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:04.067642+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:04.067657+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:04.068113+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:04.171153+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:04.556280+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:07.119366+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:07.119416+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:07.119872+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:09.016313+00:00", "trade", 13.152, 100.0]
["2026-09-11T16:33:09.528556+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:09.529012+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:09.665176+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:09.665617+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:09.665702+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:09.681505+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:09.799165+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:10.369367+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:33:10.369367+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:33:10.369432+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:10.372600+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:10.782426+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:11.368819+00:00", "trade", 13.1523, 300.0]
["2026-09-11T16:33:12.638534+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:12.639020+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:13.033238+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:15.566974+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:33:15.567080+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:15.568147+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:15.568247+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:15.570653+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:17.228369+00:00", "trade", 13.1518, 25.0]
["2026-09-11T16:33:18.119490+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:18.120132+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:18.120412+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:18.120553+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:18.120808+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:18.238158+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:18.298604+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:33:18.299624+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:19.082531+00:00", "trade", 13.1522, 100.0]
["2026-09-11T16:33:21.073717+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:21.486980+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:33:21.594051+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:21.711976+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:22.119196+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:22.219765+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:22.261514+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:22.261555+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:22.261675+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:22.371431+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:22.693130+00:00", "trade", 13.1522, 400.0]
["2026-09-11T16:33:23.522486+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:24.088308+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:24.172378+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:25.322499+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:33:25.322652+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:33:25.322820+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:33:25.553680+00:00", "trade", 13.1523, 100.0]
["2026-09-11T16:33:25.870310+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:25.870335+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:25.870480+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:25.870545+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:25.870871+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:25.870881+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:25.905644+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:26.726728+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:29.476614+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:29.533399+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:29.533960+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:29.534416+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:30.001659+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:30.014146+00:00", "trade", 13.155, 133.0]
["2026-09-11T16:33:30.020392+00:00", "trade", 13.155, 241.0]
["2026-09-11T16:33:30.024437+00:00", "trade", 13.155, 7.0]
["2026-09-11T16:33:30.028887+00:00", "trade", 13.155, 31.0]
["2026-09-11T16:33:30.032782+00:00", "trade", 13.155, 43.0]
["2026-09-11T16:33:30.598304+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:30.599035+00:00", "trade", 13.16, 600.0]
["2026-09-11T16:33:32.103893+00:00", "trade", 13.16, 600.0]
["2026-09-11T16:33:32.104910+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:32.104910+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:32.110158+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:33.681227+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:33.727242+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:33.728339+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:33.728344+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:33.929608+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:36.184441+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:36.397388+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:37.188761+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:37.324254+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:37.606514+00:00", "trade", 13.1553, 107.0]
["2026-09-11T16:33:37.913401+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:38.151929+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:38.298764+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:38.605729+00:00", "trade", 13.1553, 1.0]
["2026-09-11T16:33:39.575989+00:00", "trade", 13.1554, 10.0]
["2026-09-11T16:33:39.976672+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:40.173366+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:40.263445+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:40.801234+00:00", "trade", 13.155, 10.0]
["2026-09-11T16:33:40.810280+00:00", "trade", 13.155, 3.0]
["2026-09-11T16:33:40.818817+00:00", "trade", 13.155, 2.0]
["2026-09-11T16:33:40.819454+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:43.066437+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:43.198441+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:43.854613+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:43.854648+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:44.624942+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:44.625022+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:44.770584+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:46.163825+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:47.131333+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:47.568690+00:00", "trade", 13.155, 31.0]
["2026-09-11T16:33:48.773637+00:00", "trade", 13.16, 26.0]
["2026-09-11T16:33:48.774133+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:48.774133+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:48.774326+00:00", "trade", 13.15, 9.0]
["2026-09-11T16:33:48.792532+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:50.499410+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:50.499611+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:50.602526+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:51.002347+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:51.182967+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:51.487352+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:51.775588+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:52.786118+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:54.727078+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:55.247161+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:56.073979+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:56.267034+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:56.361840+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:33:57.330696+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:33:59.004789+00:00", "trade", 13.155, 50.0]
["2026-09-11T16:33:59.005916+00:00", "trade", 13.155, 2.0]
["2026-09-11T16:33:59.031705+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:00.001699+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:00.533695+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:00.599617+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:00.654898+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:00.814358+00:00", "trade", 13.1527, 37.0]
["2026-09-11T16:34:03.716404+00:00", "trade", 13.1383, 12.0]
["2026-09-11T16:34:03.913741+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:04.800542+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:05.013869+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:05.609708+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:05.913601+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:06.042132+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:07.368961+00:00", "trade", 13.16, 18.0]
["2026-09-11T16:34:07.368970+00:00", "trade", 13.16, 57.0]
["2026-09-11T16:34:07.368970+00:00", "trade", 13.16, 25.0]
["2026-09-11T16:34:07.369471+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:07.369656+00:00", "trade", 13.155, 9.0]
["2026-09-11T16:34:07.370170+00:00", "trade", 13.155, 15.0]
["2026-09-11T16:34:07.399718+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:07.764920+00:00", "trade", 13.1545, 132.0]
["2026-09-11T16:34:07.816516+00:00", "trade", 13.1384, 300.0]
["2026-09-11T16:34:07.869298+00:00", "trade", 13.1545, 1.0]
["2026-09-11T16:34:11.637183+00:00", "trade", 13.1384, 15.0]
["2026-09-11T16:34:16.318949+00:00", "trade", 13.155, 90.0]
["2026-09-11T16:34:16.329177+00:00", "trade", 13.155, 102.0]
["2026-09-11T16:34:17.083730+00:00", "trade", 13.1538, 1.0]
["2026-09-11T16:34:18.208758+00:00", "trade", 13.1516, 5.0]
["2026-09-11T16:34:20.473032+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:20.742728+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:34:21.928096+00:00", "trade", 13.155, 38.0]
["2026-09-11T16:34:21.934720+00:00", "trade", 13.155, 2.0]
["2026-09-11T16:34:21.940136+00:00", "trade", 13.155, 15.0]
["2026-09-11T16:34:21.945672+00:00", "trade", 13.155, 9.0]
["2026-09-11T16:34:22.315733+00:00", "trade", 13.1539, 2.0]
["2026-09-11T16:34:23.021950+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:34:23.026049+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:23.026109+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:23.055290+00:00", "trade", 13.155, 246.0]
["2026-09-11T16:34:23.056066+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:23.282788+00:00", "trade", 13.153, 100.0]
["2026-09-11T16:34:23.290892+00:00", "trade", 13.1535, 100.0]
["2026-09-11T16:34:24.928037+00:00", "trade", 13.16, 26.0]
["2026-09-11T16:34:24.928055+00:00", "trade", 13.16, 74.0]
["2026-09-11T16:34:24.928543+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:24.930422+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:24.930878+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:26.009776+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:26.010433+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:26.010453+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:26.010488+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:26.022086+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:27.888338+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:27.888940+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:28.125197+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:30.001729+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:31.362669+00:00", "trade", 13.154, 100.0]
["2026-09-11T16:34:33.041818+00:00", "trade", 13.155, 9.0]
["2026-09-11T16:34:34.282746+00:00", "trade", 13.155, 311.0]
["2026-09-11T16:34:34.283955+00:00", "trade", 13.155, 311.0]
["2026-09-11T16:34:34.284424+00:00", "trade", 13.155, 248.0]
["2026-09-11T16:34:34.285374+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:34:34.291019+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:34:34.292486+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:34:34.370558+00:00", "trade", 13.155, 47.0]
["2026-09-11T16:34:35.118794+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:35.187257+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:36.865095+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:34:37.583516+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:38.178667+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:45.468072+00:00", "trade", 13.16, 26.0]
["2026-09-11T16:34:45.468075+00:00", "trade", 13.16, 174.0]
["2026-09-11T16:34:45.468545+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:45.468580+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:45.468580+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:45.468670+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:45.482724+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:45.599081+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:47.589267+00:00", "trade", 13.16, 600.0]
["2026-09-11T16:34:48.718241+00:00", "trade", 13.1537, 300.0]
["2026-09-11T16:34:52.075204+00:00", "trade", 13.1563, 5.0]
["2026-09-11T16:34:54.073502+00:00", "trade", 13.1563, 28.0]
["2026-09-11T16:34:54.575031+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:54.990734+00:00", "trade", 13.1555, 97.0]
["2026-09-11T16:34:57.207718+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:57.207722+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:34:57.207828+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:57.208695+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:57.209292+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:57.209773+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:57.226778+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:58.667577+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:34:58.668510+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:58.668966+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:58.680193+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:58.940037+00:00", "trade", 13.155, 99.0]
["2026-09-11T16:34:58.940040+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:34:58.940043+00:00", "trade", 13.155, 300.0]
["2026-09-11T16:34:58.940939+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:58.941295+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:58.941450+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:58.941615+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:59.068668+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:34:59.131702+00:00", "trade", 13.1556, 1.0]
["2026-09-11T16:34:59.655294+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:00.001744+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:00.008460+00:00", "trade", 13.1558, 3.0]
["2026-09-11T16:35:00.008941+00:00", "trade", 13.1558, 11.0]
["2026-09-11T16:35:00.684719+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:01.362077+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:01.801703+00:00", "trade", 13.1556, 69.0]
["2026-09-11T16:35:02.168907+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:35:02.168907+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:02.169093+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:02.169388+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:02.169542+00:00", "trade", 13.155, 8.0]
["2026-09-11T16:35:04.004802+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:05.149067+00:00", "trade", 13.155, 39.0]
["2026-09-11T16:35:05.155340+00:00", "trade", 13.155, 2.0]
["2026-09-11T16:35:05.161505+00:00", "trade", 13.155, 15.0]
["2026-09-11T16:35:05.169326+00:00", "trade", 13.155, 9.0]
["2026-09-11T16:35:05.182098+00:00", "trade", 13.155, 40.0]
["2026-09-11T16:35:05.192090+00:00", "trade", 13.155, 25.0]
["2026-09-11T16:35:05.205223+00:00", "trade", 13.155, 14.0]
["2026-09-11T16:35:05.205285+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:05.206252+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:05.206693+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:05.206693+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:05.417640+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:05.418177+00:00", "trade", 13.155, 300.0]
["2026-09-11T16:35:06.284429+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:06.617476+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:08.636597+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:35:08.636758+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:08.640501+00:00", "trade", 13.16, 400.0]
["2026-09-11T16:35:08.642050+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:08.642491+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:08.642491+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:08.642968+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:08.642973+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:08.643008+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:08.643008+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:08.645890+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:08.714267+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:08.714353+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:08.714794+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:09.649373+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:09.833171+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:10.021352+00:00", "trade", 13.155, 4.0]
["2026-09-11T16:35:10.027360+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:35:10.032162+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:35:10.037205+00:00", "trade", 13.155, 4.0]
["2026-09-11T16:35:10.041572+00:00", "trade", 13.155, 3.0]
["2026-09-11T16:35:10.812787+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:10.815133+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:35:10.816151+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:10.816632+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:10.816632+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:10.914876+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:10.914938+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:35:10.915502+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:10.916469+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:11.136794+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:11.137701+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:11.138212+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:11.225610+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:11.226086+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:12.091511+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:14.314767+00:00", "trade", 13.1423, 1.0]
["2026-09-11T16:35:16.055506+00:00", "trade", 13.1423, 10.0]
["2026-09-11T16:35:17.788363+00:00", "trade", 13.1554, 300.0]
["2026-09-11T16:35:18.128767+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:18.130123+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:35:18.794843+00:00", "trade", 13.1424, 1.0]
["2026-09-11T16:35:18.835364+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:18.835795+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:18.846046+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:35:18.846525+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:18.888790+00:00", "trade", 13.155, 90.0]
["2026-09-11T16:35:18.889873+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:35:18.890059+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:35:18.891893+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:18.896139+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:18.906737+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:18.906794+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:18.913491+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:35:20.708748+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:20.709244+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:20.900169+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:20.900249+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:20.973498+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:21.110670+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:21.981628+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:22.090071+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:22.414629+00:00", "trade", 13.1427, 100.0]
["2026-09-11T16:35:24.207493+00:00", "trade", 13.155, 62.0]
["2026-09-11T16:35:24.208509+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:24.208540+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:24.208546+00:00", "trade", 13.155, 40.0]
["2026-09-11T16:35:24.208990+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:25.023930+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:25.354823+00:00", "trade", 13.1428, 31.0]
["2026-09-11T16:35:25.858902+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:25.858947+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:26.518081+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:26.864014+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:35:26.919905+00:00", "trade", 13.155, 105.0]
["2026-09-11T16:35:28.137268+00:00", "trade", 13.16, 200.0]
["2026-09-11T16:35:29.024630+00:00", "trade", 13.155, 171.0]
["2026-09-11T16:35:29.600852+00:00", "trade", 13.1557, 31.0]
["2026-09-11T16:35:29.628465+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:30.001769+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:31.321816+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:31.361992+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:32.936843+00:00", "trade", 13.143, 100.0]
["2026-09-11T16:35:33.880331+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:34.078838+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:34.104700+00:00", "trade", 13.1562, 1.0]
["2026-09-11T16:35:34.560582+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:34.561773+00:00", "trade", 13.155, 9.0]
["2026-09-11T16:35:34.585674+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:35.021928+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:35.022921+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:35.023382+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:35.023892+00:00", "trade", 13.155, 25.0]
["2026-09-11T16:35:35.029768+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:35:35.030908+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:35:35.036967+00:00", "trade", 13.155, 11.0]
["2026-09-11T16:35:35.040651+00:00", "trade", 13.155, 6.0]
["2026-09-11T16:35:35.041991+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:35.046707+00:00", "trade", 13.155, 24.0]
["2026-09-11T16:35:35.051101+00:00", "trade", 13.155, 16.0]
["2026-09-11T16:35:35.170713+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:35.717595+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:35:36.897372+00:00", "trade", 13.155, 34.0]
["2026-09-11T16:35:36.904806+00:00", "trade", 13.16, 100.0]
["2026-09-11T16:35:37.045585+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.045896+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:35:37.046067+00:00", "trade", 13.15, 53.0]
["2026-09-11T16:35:37.046082+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.046442+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.046478+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.046482+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.046522+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.046553+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.046553+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.046553+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.046673+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.046924+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.046924+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.057674+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.057674+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.076900+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:37.109327+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:38.208534+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:40.266078+00:00", "trade", 13.155, 300.0]
["2026-09-11T16:35:41.363278+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:42.632272+00:00", "trade", 13.1558, 32.0]
["2026-09-11T16:35:42.633617+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:47.415320+00:00", "trade", 13.1543, 100.0]
["2026-09-11T16:35:47.416807+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:47.566213+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:48.037013+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:48.037495+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.151922+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.152373+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:49.718881+00:00", "trade", 13.156, 80.0]
["2026-09-11T16:35:53.596247+00:00", "trade", 13.1437, 100.0]
["2026-09-11T16:35:54.915340+00:00", "trade", 13.1558, 5.0]
["2026-09-11T16:35:55.482115+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:55.975981+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:55.977745+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:56.933624+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:35:59.119138+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:59.120220+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:59.121127+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:59.121177+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:35:59.176659+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:00.001794+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:00.507768+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:00.508224+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:00.828814+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:36:01.130907+00:00", "trade", 13.155, 25.0]
["2026-09-11T16:36:01.135764+00:00", "trade", 13.155, 1.0]
["2026-09-11T16:36:01.142617+00:00", "trade", 13.155, 5.0]
["2026-09-11T16:36:01.148980+00:00", "trade", 13.155, 34.0]
["2026-09-11T16:36:01.153894+00:00", "trade", 13.155, 6.0]
["2026-09-11T16:36:01.159334+00:00", "trade", 13.155, 5.0]
["2026-09-11T16:36:02.661403+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:36:06.104636+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:08.307854+00:00", "trade", 13.155, 11.0]
["2026-09-11T16:36:09.009776+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:10.345741+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:11.637728+00:00", "trade", 13.156, 1.0]
["2026-09-11T16:36:11.640040+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:36:11.643805+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:11.644246+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:11.795932+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:15.522859+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:15.529002+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:36:15.709486+00:00", "trade", 13.1543, 29.0]
["2026-09-11T16:36:16.319729+00:00", "trade", 13.1559, 1.0]
["2026-09-11T16:36:16.784988+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:16.785474+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:17.001905+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:19.044815+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:36:19.747721+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:21.957696+00:00", "trade", 13.156, 16.0]
["2026-09-11T16:36:23.081376+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:23.284003+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:23.555178+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:24.381465+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:36:24.381505+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:24.381987+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:24.382554+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:36:24.383866+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:24.555063+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:26.849449+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:36:26.850640+00:00", "trade", 13.155, 7.0]
["2026-09-11T16:36:27.055162+00:00", "trade", 13.1514, 100.0]
["2026-09-11T16:36:27.055776+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:28.465792+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:28.821919+00:00", "trade", 13.155, 200.0]
["2026-09-11T16:36:28.822507+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:28.822963+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:30.001829+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:31.795866+00:00", "trade", 13.155, 300.0]
["2026-09-11T16:36:31.796921+00:00", "trade", 13.155, 300.0]
["2026-09-11T16:36:31.798028+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:36:32.075129+00:00", "trade", 13.1547, 10.0]
["2026-09-11T16:36:32.476287+00:00", "trade", 13.1547, 21.0]
["2026-09-11T16:36:36.226736+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:36.856597+00:00", "trade", 13.155, 100.0]
["2026-09-11T16:36:36.857112+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:36.858540+00:00", "quote", 13.15, 13.16]
["2026-09-11T16:36:37.656670+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:36:37.656673+00:00", "trade", 13.15, 28.0]
["2026-09-11T16:36:37.656679+00:00", "trade", 13.15, 101.0]
["2026-09-11T16:36:37.656679+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656679+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656682+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656685+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:36:37.656685+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:36:37.656689+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:36:37.656689+00:00", "trade", 13.15, 5.0]
["2026-09-11T16:36:37.656694+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656694+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656697+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656697+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656701+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656701+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656701+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:36:37.656706+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656706+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656706+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656706+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656709+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656712+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656712+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:36:37.656712+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656715+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656715+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656715+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656718+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656718+00:00", "trade", 13.15, 300.0]
["2026-09-11T16:36:37.656721+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:36:37.656721+00:00", "trade", 13.15, 2.0]
["2026-09-11T16:36:37.656724+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656724+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656724+00:00", "trade", 13.15, 98.0]
["2026-09-11T16:36:37.656730+00:00", "trade", 13.15, 200.0]
["2026-09-11T16:36:37.656735+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:36:37.656740+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:36:37.656750+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:36:37.656755+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:36:37.656820+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:36:37.656880+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:36:37.656881+00:00", "trade", 13.15, 1.0]
["2026-09-11T16:36:37.656886+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656886+00:00", "trade", 13.15, 17.0]
["2026-09-11T16:36:37.656889+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.656906+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:36:37.656940+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:36:37.656975+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:36:37.656985+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:36:37.657003+00:00", "trade", 13.15, 4.0]
["2026-09-11T16:36:37.657051+00:00", "quote", 13.15, 13.15]
["2026-09-11T16:36:37.657216+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.657251+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.657261+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.657286+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.657341+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.657527+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.657532+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.657647+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.657737+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.657802+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.657913+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.658351+00:00", "trade", 13.145, 35.0]
["2026-09-11T16:36:37.658619+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.659809+00:00", "trade", 13.15, 100.0]
["2026-09-11T16:36:37.662178+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.664809+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.664864+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.664894+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:36:37.670533+00:00", "trade", 13.14, 400.0]
["2026-09-11T16:36:37.670536+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:37.670539+00:00", "trade", 13.14, 38.0]
["2026-09-11T16:36:37.670542+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:37.670545+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:36:37.670545+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:37.670548+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:37.670548+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:37.670551+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:37.670608+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.670618+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.670633+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.670638+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.670663+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.670678+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.670698+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.670984+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:37.670989+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.670990+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:36:37.671191+00:00", "trade", 13.14, 20.0]
["2026-09-11T16:36:37.671195+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.671204+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.671209+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.671239+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.671249+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.671249+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.671254+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.671261+00:00", "trade", 13.14, 5.0]
["2026-09-11T16:36:37.671264+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.671289+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.671504+00:00", "trade", 13.14, 6.0]
["2026-09-11T16:36:37.671505+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:36:37.671620+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.671660+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.671660+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.671660+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.671675+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.671685+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.671695+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.671761+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.671786+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.671816+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.671821+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.671896+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.671896+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.672187+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.672212+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.673371+00:00", "trade", 13.135, 56.0]
["2026-09-11T16:36:37.673384+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.674537+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.674818+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.678944+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:36:37.681920+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.682919+00:00", "trade", 13.135, 6.0]
["2026-09-11T16:36:37.694452+00:00", "trade", 13.15, 11.0]
["2026-09-11T16:36:37.818400+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.831205+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:37.835069+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:37.849925+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:37.892662+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:37.894166+00:00", "trade", 13.135, 19.0]
["2026-09-11T16:36:37.895498+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:38.215700+00:00", "trade", 13.1488, 1.0]
["2026-09-11T16:36:38.501055+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:38.722321+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:38.928863+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:38.974446+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:38.975850+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:38.975850+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:38.976030+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:38.976075+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:38.976326+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:38.976526+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:38.976967+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:38.984330+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:38.984796+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:39.018015+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:39.843745+00:00", "trade", 13.1539, 100.0]
["2026-09-11T16:36:39.845119+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:39.916825+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:40.012703+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:40.013179+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:40.447327+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:40.448430+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:40.448921+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:40.493136+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:40.623390+00:00", "trade", 13.1492, 2.0]
["2026-09-11T16:36:40.851465+00:00", "trade", 13.1539, 2.0]
["2026-09-11T16:36:40.893716+00:00", "trade", 13.135, 17.0]
["2026-09-11T16:36:41.608336+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:41.955557+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:42.029443+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.098734+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.099701+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.253582+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.254164+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.254224+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.254479+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.255442+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.255477+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.255517+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.256980+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.257431+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.264403+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.379838+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.379843+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:43.979470+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:44.602949+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:45.607325+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:45.607390+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:45.825980+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:45.826858+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:45.827293+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:46.051906+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:36:46.052570+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:47.429251+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:36:47.430079+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:47.430134+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:47.773491+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:49.167569+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:49.826328+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:49.829520+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:49.829580+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:49.830529+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:36:49.897687+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:50.113491+00:00", "trade", 13.1522, 1.0]
["2026-09-11T16:36:50.248497+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:50.249024+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:51.712803+00:00", "trade", 13.14, 18.0]
["2026-09-11T16:36:51.713385+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:52.076723+00:00", "trade", 13.1511, 1.0]
["2026-09-11T16:36:52.397497+00:00", "trade", 13.135, 15.0]
["2026-09-11T16:36:52.397560+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:53.691994+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:53.692470+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:53.692906+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:53.692946+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954348+00:00", "trade", 13.135, 300.0]
["2026-09-11T16:36:54.954364+00:00", "trade", 13.135, 11.0]
["2026-09-11T16:36:54.954364+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:54.954369+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:36:54.954369+00:00", "trade", 13.135, 126.0]
["2026-09-11T16:36:54.954370+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954370+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954375+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:36:54.954375+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:54.954375+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:36:54.954381+00:00", "trade", 13.13, 5.0]
["2026-09-11T16:36:54.954381+00:00", "trade", 13.13, 5.0]
["2026-09-11T16:36:54.954381+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:36:54.954384+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:36:54.954384+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:36:54.954387+00:00", "trade", 13.13, 153.0]
["2026-09-11T16:36:54.954387+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:54.954389+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954394+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954394+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954399+00:00", "trade", 13.135, 500.0]
["2026-09-11T16:36:54.954399+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954399+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954404+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954414+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954415+00:00", "trade", 13.13, 2.0]
["2026-09-11T16:36:54.954415+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:36:54.954419+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954419+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954421+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:36:54.954421+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:36:54.954421+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:36:54.954426+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:54.954439+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954449+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954468+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:36:54.954471+00:00", "trade", 13.135, 300.0]
["2026-09-11T16:36:54.954498+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:54.954511+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:36:54.954511+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:54.954511+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:36:54.954514+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:36:54.954516+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:36:54.954516+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:54.954519+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:54.954655+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954688+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:54.954735+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954740+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954880+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:54.954895+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954898+00:00", "trade", 13.135, 63.0]
["2026-09-11T16:36:54.954928+00:00", "trade", 13.135, 500.0]
["2026-09-11T16:36:54.954950+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.954967+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:54.954976+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:36:54.955026+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.955030+00:00", "trade", 13.135, 311.0]
["2026-09-11T16:36:54.955124+00:00", "trade", 13.135, 500.0]
["2026-09-11T16:36:54.955145+00:00", "trade", 13.13, 400.0]
["2026-09-11T16:36:54.955145+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:36:54.955148+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:36:54.955160+00:00", "trade", 13.13, 184.0]
["2026-09-11T16:36:54.955411+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.955412+00:00", "trade", 13.13, 16.0]
["2026-09-11T16:36:54.955442+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.956985+00:00", "trade", 13.135, 63.0]
["2026-09-11T16:36:54.957321+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.960350+00:00", "trade", 13.135, 70.0]
["2026-09-11T16:36:54.962593+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:54.965440+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.966987+00:00", "trade", 13.14, 150.0]
["2026-09-11T16:36:54.967225+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.967520+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.967545+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:54.968247+00:00", "trade", 13.14, 150.0]
["2026-09-11T16:36:54.969155+00:00", "trade", 13.14, 150.0]
["2026-09-11T16:36:54.970084+00:00", "trade", 13.14, 150.0]
["2026-09-11T16:36:54.971034+00:00", "trade", 13.14, 150.0]
["2026-09-11T16:36:54.971946+00:00", "trade", 13.14, 128.0]
["2026-09-11T16:36:54.972006+00:00", "trade", 13.14, 22.0]
["2026-09-11T16:36:54.999608+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:54.999611+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:36:55.000198+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:55.285683+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:55.285708+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:55.286239+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:55.636807+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:55.637977+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:36:55.826439+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:57.249324+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:57.249381+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:57.249483+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:57.249908+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:57.250096+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:36:57.439154+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:57.439184+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:36:57.582935+00:00", "trade", 13.1476, 16.0]
["2026-09-11T16:37:00.001854+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:00.190372+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:01.034156+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:01.072254+00:00", "trade", 13.1475, 60.0]
["2026-09-11T16:37:01.149936+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:01.267050+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:02.097085+00:00", "trade", 13.1369, 100.0]
["2026-09-11T16:37:04.455235+00:00", "trade", 13.1407, 5.0]
["2026-09-11T16:37:04.957145+00:00", "trade", 13.1407, 1.0]
["2026-09-11T16:37:04.958893+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:04.959094+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:04.959344+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:05.079450+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:05.229848+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:07.685137+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:08.387118+00:00", "trade", 13.1406, 1.0]
["2026-09-11T16:37:08.409055+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:08.532279+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:10.826299+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:37:10.827101+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:10.964508+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:10.966598+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:11.329677+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:11.531824+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:13.495553+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:13.709081+00:00", "trade", 13.1473, 40.0]
["2026-09-11T16:37:14.899239+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:14.899715+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:15.105545+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:15.967337+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:15.967432+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:16.838285+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:19.092305+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:19.092340+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:19.092887+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:19.093368+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:19.574946+00:00", "trade", 13.1495, 5.0]
["2026-09-11T16:37:20.031431+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:20.032380+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:37:20.032954+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:20.167028+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:21.202308+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:21.501775+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:21.502713+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:21.510936+00:00", "trade", 13.14, 400.0]
["2026-09-11T16:37:21.511940+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:21.722210+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:21.844541+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:21.845058+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:21.865787+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:21.996045+00:00", "trade", 13.1494, 60.0]
["2026-09-11T16:37:21.996112+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:22.000234+00:00", "trade", 13.1494, 13.0]
["2026-09-11T16:37:22.283792+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:23.030625+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:23.042403+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:23.110610+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:23.111101+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:23.111136+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:23.986465+00:00", "trade", 13.1473, 100.0]
["2026-09-11T16:37:24.748343+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:24.748820+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:27.144662+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:27.246410+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:27.825965+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:37:27.826606+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:27.829661+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:37:27.830204+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:27.864727+00:00", "trade", 13.1421, 1.0]
["2026-09-11T16:37:27.889188+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:37:28.241373+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.297702+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.298640+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:37:29.298665+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.308588+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.308623+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.308675+00:00", "trade", 13.13, 8.0]
["2026-09-11T16:37:29.308675+00:00", "trade", 13.13, 30.0]
["2026-09-11T16:37:29.308680+00:00", "trade", 13.13, 12.0]
["2026-09-11T16:37:29.308909+00:00", "trade", 13.135, 150.0]
["2026-09-11T16:37:29.309210+00:00", "trade", 13.135, 50.0]
["2026-09-11T16:37:29.309280+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.309315+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.309686+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.310358+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.318757+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:37:29.319284+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.319324+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.319398+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:37:29.319955+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.409067+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.534425+00:00", "trade", 13.1493, 100.0]
["2026-09-11T16:37:29.599822+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.599882+00:00", "trade", 13.13, 28.0]
["2026-09-11T16:37:29.653354+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:29.653430+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:37:29.654416+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:30.001879+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:33.364792+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:37:33.365445+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:37:33.472593+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:37:38.036021+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:37:38.036057+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:41.426601+00:00", "trade", 13.135, 150.0]
["2026-09-11T16:37:41.427266+00:00", "trade", 13.135, 49.0]
["2026-09-11T16:37:42.892106+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:42.892143+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:37:42.892172+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:42.902331+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:37:43.019259+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:43.909350+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:37:44.182457+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:37:45.294970+00:00", "trade", 13.1399, 100.0]
["2026-09-11T16:37:45.296420+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:37:47.692385+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:37:47.693828+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:37:49.752751+00:00", "trade", 13.1401, 256.0]
["2026-09-11T16:37:53.015493+00:00", "trade", 13.1491, 100.0]
["2026-09-11T16:37:55.645443+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:37:56.935179+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:57.175972+00:00", "trade", 13.135, 126.0]
["2026-09-11T16:37:57.175975+00:00", "trade", 13.135, 38.0]
["2026-09-11T16:37:57.579205+00:00", "trade", 13.135, 126.0]
["2026-09-11T16:37:57.791281+00:00", "trade", 13.1491, 100.0]
["2026-09-11T16:37:58.219732+00:00", "trade", 13.1459, 33.0]
["2026-09-11T16:37:58.377938+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:58.827132+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:58.827453+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:58.827744+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:37:58.827904+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:00.001909+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:00.128971+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:00.829747+00:00", "trade", 13.1398, 71.0]
["2026-09-11T16:38:01.167032+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:01.988588+00:00", "trade", 13.1456, 200.0]
["2026-09-11T16:38:03.035882+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:38:03.036718+00:00", "trade", 13.135, 8.0]
["2026-09-11T16:38:04.836854+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:38:05.316590+00:00", "trade", 13.1491, 300.0]
["2026-09-11T16:38:05.916719+00:00", "trade", 13.1358, 5.0]
["2026-09-11T16:38:06.361727+00:00", "trade", 13.1397, 2.0]
["2026-09-11T16:38:06.673551+00:00", "trade", 13.146, 10.0]
["2026-09-11T16:38:07.022079+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:07.639218+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:07.669184+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:07.846631+00:00", "trade", 13.1339, 100.0]
["2026-09-11T16:38:08.308720+00:00", "trade", 13.1397, 1.0]
["2026-09-11T16:38:09.727433+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:09.727519+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:10.527065+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:38:11.508248+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:12.212838+00:00", "trade", 13.1462, 23.0]
["2026-09-11T16:38:12.351099+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:12.351530+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:12.636421+00:00", "trade", 13.1491, 4.0]
["2026-09-11T16:38:14.023830+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:14.792048+00:00", "trade", 13.1491, 100.0]
["2026-09-11T16:38:15.067033+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:15.841738+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:15.843181+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:16.236693+00:00", "trade", 13.1491, 100.0]
["2026-09-11T16:38:17.597630+00:00", "trade", 13.1491, 54.0]
["2026-09-11T16:38:17.600261+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:38:17.600499+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:38:17.601907+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:18.036155+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:38:19.020999+00:00", "trade", 13.1491, 100.0]
["2026-09-11T16:38:19.088600+00:00", "trade", 13.1345, 100.0]
["2026-09-11T16:38:20.018670+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:22.338908+00:00", "trade", 13.141, 25.0]
["2026-09-11T16:38:23.206939+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:24.484014+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:24.836214+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:38:25.889334+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:27.313000+00:00", "trade", 13.1455, 100.0]
["2026-09-11T16:38:27.393700+00:00", "trade", 13.135, 99.0]
["2026-09-11T16:38:27.407560+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:38:27.421251+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:27.422048+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:38:27.424271+00:00", "trade", 13.135, 31.0]
["2026-09-11T16:38:27.432330+00:00", "trade", 13.135, 125.0]
["2026-09-11T16:38:27.438910+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:38:27.469249+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:38:30.001928+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:30.131287+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:38:30.881998+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:30.882023+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:31.133883+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:38:31.967031+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:33.013895+00:00", "trade", 13.135, 150.0]
["2026-09-11T16:38:33.015086+00:00", "trade", 13.13, 19.0]
["2026-09-11T16:38:33.023199+00:00", "trade", 13.135, 8.0]
["2026-09-11T16:38:33.034316+00:00", "trade", 13.135, 35.0]
["2026-09-11T16:38:33.045166+00:00", "trade", 13.135, 204.0]
["2026-09-11T16:38:33.048456+00:00", "trade", 13.135, 37.0]
["2026-09-11T16:38:33.048561+00:00", "trade", 13.1353, 48.0]
["2026-09-11T16:38:33.054362+00:00", "trade", 13.135, 35.0]
["2026-09-11T16:38:33.060996+00:00", "trade", 13.135, 23.0]
["2026-09-11T16:38:35.485636+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:35.777326+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:37.827675+00:00", "trade", 13.1454, 200.0]
["2026-09-11T16:38:37.894693+00:00", "trade", 13.1349, 1098.0]
["2026-09-11T16:38:38.409410+00:00", "trade", 13.1353, 300.0]
["2026-09-11T16:38:38.999977+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:39.001611+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:39.002588+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:39.091097+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:38:39.092372+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:40.067032+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:40.802167+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:38:40.807808+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:38:40.812791+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:38:40.818393+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:38:41.655844+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:41.825839+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:38:41.826049+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:41.847539+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:38:41.948089+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:42.894815+00:00", "trade", 13.1349, 64.0]
["2026-09-11T16:38:43.894695+00:00", "trade", 13.1349, 1.0]
["2026-09-11T16:38:48.340330+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:48.341357+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:49.096956+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:49.195170+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:49.615486+00:00", "trade", 13.1489, 100.0]
["2026-09-11T16:38:49.816841+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:38:56.884971+00:00", "trade", 13.14, 500.0]
["2026-09-11T16:38:56.930838+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:38:57.967030+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:00.001948+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:00.431341+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:00.431767+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:00.440036+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:00.440272+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:00.442833+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:01.478924+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:01.825852+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:39:01.839613+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:39:02.577880+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:02.578171+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:02.578256+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:02.578296+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:02.712596+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:03.667032+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:03.742720+00:00", "trade", 13.1442, 600.0]
["2026-09-11T16:39:04.242542+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:04.245785+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:04.889021+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:07.932360+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:11.053154+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:11.053630+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:11.140366+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:11.282994+00:00", "trade", 13.1301, 10.0]
["2026-09-11T16:39:11.284174+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:11.292744+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:11.296836+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:39:11.297796+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:11.446199+00:00", "trade", 13.135, 13.0]
["2026-09-11T16:39:11.446265+00:00", "trade", 13.135, 58.0]
["2026-09-11T16:39:12.869563+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:12.869733+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:13.080881+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:13.080926+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:13.080926+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:13.262098+00:00", "trade", 13.135, 14.0]
["2026-09-11T16:39:13.310456+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:39:14.023273+00:00", "trade", 13.14, 74.0]
["2026-09-11T16:39:14.023539+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023540+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:39:14.023543+00:00", "trade", 13.14, 104.0]
["2026-09-11T16:39:14.023547+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:14.023547+00:00", "trade", 13.14, 600.0]
["2026-09-11T16:39:14.023552+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:14.023552+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:39:14.023552+00:00", "trade", 13.14, 11.0]
["2026-09-11T16:39:14.023556+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:39:14.023595+00:00", "trade", 13.14, 11.0]
["2026-09-11T16:39:14.023597+00:00", "trade", 13.14, 7.0]
["2026-09-11T16:39:14.023600+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023604+00:00", "trade", 13.14, 28.0]
["2026-09-11T16:39:14.023604+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:39:14.023605+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023607+00:00", "trade", 13.14, 11.0]
["2026-09-11T16:39:14.023607+00:00", "trade", 13.14, 14.0]
["2026-09-11T16:39:14.023610+00:00", "trade", 13.14, 207.0]
["2026-09-11T16:39:14.023619+00:00", "trade", 13.14, 93.0]
["2026-09-11T16:39:14.023620+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023625+00:00", "trade", 13.14, 169.0]
["2026-09-11T16:39:14.023625+00:00", "trade", 13.14, 301.0]
["2026-09-11T16:39:14.023625+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:39:14.023625+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023630+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023631+00:00", "trade", 13.14, 47.0]
["2026-09-11T16:39:14.023631+00:00", "trade", 13.14, 7.0]
["2026-09-11T16:39:14.023631+00:00", "trade", 13.14, 50.0]
["2026-09-11T16:39:14.023635+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023637+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:14.023637+00:00", "trade", 13.14, 7.0]
["2026-09-11T16:39:14.023640+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023643+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:14.023645+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023650+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023650+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023655+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023655+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023655+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023660+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023660+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023665+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023665+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023675+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023841+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023880+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:14.023900+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.023950+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.023976+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024036+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024061+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024101+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024141+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024141+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024146+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024146+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024148+00:00", "trade", 13.14, 400.0]
["2026-09-11T16:39:14.024191+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024193+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:14.024193+00:00", "trade", 13.14, 5.0]
["2026-09-11T16:39:14.024267+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024267+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024271+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024271+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024271+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024276+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024276+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024316+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024361+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:14.024397+00:00", "trade", 13.14, 52.0]
["2026-09-11T16:39:14.024482+00:00", "trade", 13.14, 143.0]
["2026-09-11T16:39:14.024482+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:14.024482+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:14.024527+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:14.024737+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:14.024757+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:14.024798+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:14.024798+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:14.025038+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:14.025198+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:14.025318+00:00", "trade", 13.14, 35.0]
["2026-09-11T16:39:14.025351+00:00", "trade", 13.14, 7.0]
["2026-09-11T16:39:14.025393+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:14.025394+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:14.025600+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:14.026346+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:14.048668+00:00", "trade", 13.14, 56.0]
["2026-09-11T16:39:14.079446+00:00", "trade", 13.145, 500.0]
["2026-09-11T16:39:14.141545+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:14.836523+00:00", "trade", 13.1484, 12.0]
["2026-09-11T16:39:15.143989+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:39:15.144176+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:39:15.191539+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:39:15.193421+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:15.194738+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:15.194741+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:15.200356+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:15.219445+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:17.144760+00:00", "trade", 13.145, 9.0]
["2026-09-11T16:39:18.389985+00:00", "trade", 13.1484, 100.0]
["2026-09-11T16:39:19.311534+00:00", "trade", 13.1436, 1.0]
["2026-09-11T16:39:21.233817+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:21.976104+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:22.120874+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:22.810961+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:22.964336+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:22.996728+00:00", "trade", 13.1383, 1.0]
["2026-09-11T16:39:23.000919+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:23.001460+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:23.003239+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:23.029933+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:23.030479+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:23.213887+00:00", "trade", 13.145, 126.0]
["2026-09-11T16:39:23.213890+00:00", "trade", 13.145, 78.0]
["2026-09-11T16:39:23.214136+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:23.332523+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:23.332553+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:23.370064+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:23.569126+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:23.569687+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:24.128603+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:24.137233+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:24.904250+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:25.761633+00:00", "trade", 13.145, 43.0]
["2026-09-11T16:39:25.767467+00:00", "trade", 13.145, 2.0]
["2026-09-11T16:39:25.773623+00:00", "trade", 13.145, 10.0]
["2026-09-11T16:39:25.778825+00:00", "trade", 13.145, 10.0]
["2026-09-11T16:39:25.783164+00:00", "trade", 13.145, 41.0]
["2026-09-11T16:39:25.956649+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:26.887746+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:27.017353+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:39:27.021876+00:00", "trade", 13.145, 150.0]
["2026-09-11T16:39:27.022375+00:00", "trade", 13.145, 1.0]
["2026-09-11T16:39:27.533487+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:27.534004+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:27.534175+00:00", "trade", 13.145, 50.0]
["2026-09-11T16:39:27.536743+00:00", "trade", 13.14, 5.0]
["2026-09-11T16:39:27.536800+00:00", "trade", 13.14, 12.0]
["2026-09-11T16:39:27.536864+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:27.536918+00:00", "trade", 13.14, 71.0]
["2026-09-11T16:39:28.451002+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:28.452781+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:29.803305+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:29.803802+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:29.804952+00:00", "trade", 13.145, 300.0]
["2026-09-11T16:39:30.001968+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:30.953899+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:31.122034+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:32.578442+00:00", "trade", 13.1484, 26.0]
["2026-09-11T16:39:36.592099+00:00", "trade", 13.1432, 100.0]
["2026-09-11T16:39:37.549218+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:37.549599+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:37.714542+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:38.218154+00:00", "trade", 13.1396, 22.0]
["2026-09-11T16:39:38.219399+00:00", "trade", 13.145, 2.0]
["2026-09-11T16:39:38.219504+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:38.639919+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:38.641333+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:39.216417+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:39.278600+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:41.279889+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:41.876018+00:00", "trade", 13.1484, 100.0]
["2026-09-11T16:39:42.717121+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:42.735894+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.051884+00:00", "trade", 13.145, 8.0]
["2026-09-11T16:39:46.054678+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:46.114987+00:00", "trade", 13.1484, 100.0]
["2026-09-11T16:39:46.264629+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.265210+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.265471+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.265596+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.265842+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.265867+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.266466+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:39:46.266466+00:00", "trade", 13.145, 244.0]
["2026-09-11T16:39:46.266478+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.266626+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:46.332099+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.688408+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.688470+00:00", "trade", 13.14, 18.0]
["2026-09-11T16:39:46.688478+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.688533+00:00", "trade", 13.14, 132.0]
["2026-09-11T16:39:46.688957+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:39:46.689816+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.691094+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.965186+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:46.965668+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:50.428824+00:00", "trade", 13.1438, 32.0]
["2026-09-11T16:39:50.430525+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:39:50.941923+00:00", "trade", 13.14, 500.0]
["2026-09-11T16:39:50.941975+00:00", "trade", 13.14, 29.0]
["2026-09-11T16:39:50.941978+00:00", "trade", 13.14, 24.0]
["2026-09-11T16:39:50.941981+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.941984+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.941984+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.941987+00:00", "trade", 13.14, 37.0]
["2026-09-11T16:39:50.941987+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.941989+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.941999+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:39:50.941999+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:39:50.942002+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.942073+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:50.942103+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:50.942103+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:50.942108+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:50.942133+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:50.942167+00:00", "trade", 13.14, 422.0]
["2026-09-11T16:39:50.942168+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:50.942168+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:50.942170+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.942170+00:00", "trade", 13.14, 15.0]
["2026-09-11T16:39:50.942173+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:50.942176+00:00", "trade", 13.14, 970.0]
["2026-09-11T16:39:50.942176+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.942178+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:50.942178+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:50.942178+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:50.942179+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.942179+00:00", "trade", 13.14, 600.0]
["2026-09-11T16:39:50.942183+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:39:50.942189+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.942189+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:39:50.942189+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.942189+00:00", "trade", 13.14, 2.0]
["2026-09-11T16:39:50.942192+00:00", "trade", 13.14, 168.0]
["2026-09-11T16:39:50.942197+00:00", "trade", 13.14, 432.0]
["2026-09-11T16:39:50.942197+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.942239+00:00", "trade", 13.14, 274.0]
["2026-09-11T16:39:50.942243+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:50.942243+00:00", "quote", 13.14, 13.14]
["2026-09-11T16:39:50.942268+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.942283+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.942293+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.942348+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.942359+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.942507+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.942529+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.942554+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.942574+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.942714+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.942714+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.942840+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.942860+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.942875+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.942975+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.943155+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.943306+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.943516+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.944029+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:39:50.944118+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:50.944864+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:51.003484+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:51.108609+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:51.521697+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:39:51.887704+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:51.888185+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:52.457218+00:00", "trade", 13.1405, 25.0]
["2026-09-11T16:39:52.669279+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:52.669399+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:52.669715+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:52.722571+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:52.722576+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:52.927905+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:53.253917+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:39:53.306449+00:00", "trade", 13.1315, 99.0]
["2026-09-11T16:39:53.690811+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:53.690851+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:53.690851+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:53.691332+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:53.837074+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:53.837555+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:54.494193+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:54.494288+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:54.590422+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:54.698579+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:56.361730+00:00", "trade", 13.1402, 2.0]
["2026-09-11T16:39:56.474061+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:56.849290+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:39:56.850632+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:56.873020+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:57.109959+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:57.110400+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:57.268757+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:58.080199+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:58.081154+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:39:58.605199+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:58.605685+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:58.689384+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:39:59.668790+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:00.001993+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:00.411918+00:00", "trade", 13.135, 24.0]
["2026-09-11T16:40:01.618541+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:01.836119+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:01.873453+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:03.036734+00:00", "trade", 13.1403, 1.0]
["2026-09-11T16:40:03.611315+00:00", "trade", 13.1433, 7.0]
["2026-09-11T16:40:06.131529+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:06.131554+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:06.132135+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:06.142379+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:06.308973+00:00", "trade", 13.1477, 72.0]
["2026-09-11T16:40:06.312994+00:00", "trade", 13.1477, 35.0]
["2026-09-11T16:40:09.681789+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:09.682230+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:09.692348+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:40:10.297690+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:10.699514+00:00", "trade", 13.1477, 10.0]
["2026-09-11T16:40:10.930812+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:11.032788+00:00", "trade", 13.1404, 9.0]
["2026-09-11T16:40:11.034149+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:12.801179+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:13.811189+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:14.327415+00:00", "trade", 13.135, 27.0]
["2026-09-11T16:40:14.328245+00:00", "trade", 13.135, 8.0]
["2026-09-11T16:40:14.329358+00:00", "trade", 13.135, 23.0]
["2026-09-11T16:40:14.329587+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:40:14.423530+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:40:14.677398+00:00", "trade", 13.1414, 10.0]
["2026-09-11T16:40:15.272295+00:00", "trade", 13.135, 422.0]
["2026-09-11T16:40:15.273670+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:15.642283+00:00", "trade", 13.135, 125.0]
["2026-09-11T16:40:17.315541+00:00", "trade", 13.1476, 100.0]
["2026-09-11T16:40:17.655961+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:19.380761+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:19.556855+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:19.649005+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:19.809020+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:20.626437+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:40:20.627805+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:21.555210+00:00", "trade", 13.1476, 71.0]
["2026-09-11T16:40:22.197737+00:00", "trade", 13.1476, 31.0]
["2026-09-11T16:40:24.414398+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:40:24.836699+00:00", "trade", 13.1402, 67.0]
["2026-09-11T16:40:27.088027+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:27.210390+00:00", "trade", 13.1398, 21.0]
["2026-09-11T16:40:27.739178+00:00", "trade", 13.1423, 500.0]
["2026-09-11T16:40:28.669902+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:40:30.002019+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:30.318456+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:30.318842+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:30.319434+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:30.319762+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:40:30.365954+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:32.018739+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:32.780407+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:32.780908+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:32.780983+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:32.853960+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:40:32.856137+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:34.645531+00:00", "trade", 13.135, 110.0]
["2026-09-11T16:40:34.852649+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:35.009388+00:00", "trade", 13.135, 67.0]
["2026-09-11T16:40:35.013887+00:00", "trade", 13.135, 3.0]
["2026-09-11T16:40:35.019652+00:00", "trade", 13.135, 16.0]
["2026-09-11T16:40:35.024743+00:00", "trade", 13.135, 15.0]
["2026-09-11T16:40:35.029079+00:00", "trade", 13.135, 64.0]
["2026-09-11T16:40:35.033235+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:40:35.037596+00:00", "trade", 13.135, 44.0]
["2026-09-11T16:40:35.874966+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:40:37.143914+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:40:37.144926+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:37.145372+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:37.894759+00:00", "trade", 13.1403, 91.0]
["2026-09-11T16:40:38.405972+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:38.459690+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:38.459725+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:38.460282+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:38.460758+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:38.688395+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:39.091708+00:00", "trade", 13.1403, 1.0]
["2026-09-11T16:40:39.773047+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:39.773072+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:39.773292+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:39.880101+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:41.560133+00:00", "trade", 13.1393, 10.0]
["2026-09-11T16:40:41.560722+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:41.561208+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:41.565068+00:00", "trade", 13.1393, 1.0]
["2026-09-11T16:40:41.566090+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:41.697813+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:41.697838+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:41.698415+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:41.698911+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:41.759475+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:41.759660+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:41.868670+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:42.898448+00:00", "trade", 13.135, 58.0]
["2026-09-11T16:40:42.899353+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:42.899648+00:00", "trade", 13.13, 9.0]
["2026-09-11T16:40:43.679756+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:43.682993+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:43.683134+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:43.683450+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:43.726120+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:40:43.726165+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:40:43.726748+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:43.726778+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:43.726808+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:43.728066+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.047677+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968085+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:40:44.968094+00:00", "trade", 13.14, 73.0]
["2026-09-11T16:40:44.968097+00:00", "trade", 13.14, 27.0]
["2026-09-11T16:40:44.968097+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:40:44.968164+00:00", "trade", 13.14, 73.0]
["2026-09-11T16:40:44.968167+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:40:44.968170+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:40:44.968422+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:40:44.968425+00:00", "trade", 13.14, 73.0]
["2026-09-11T16:40:44.968455+00:00", "trade", 13.14, 7.0]
["2026-09-11T16:40:44.968458+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:40:44.968476+00:00", "trade", 13.14, 11.0]
["2026-09-11T16:40:44.968485+00:00", "trade", 13.14, 7.0]
["2026-09-11T16:40:44.968639+00:00", "trade", 13.14, 37.0]
["2026-09-11T16:40:44.968643+00:00", "trade", 13.14, 5.0]
["2026-09-11T16:40:44.968648+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:40:44.968648+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:40:44.968648+00:00", "trade", 13.14, 47.0]
["2026-09-11T16:40:44.968651+00:00", "trade", 13.14, 16.0]
["2026-09-11T16:40:44.968657+00:00", "trade", 13.14, 88.0]
["2026-09-11T16:40:44.968659+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968664+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968664+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968674+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968678+00:00", "trade", 13.14, 12.0]
["2026-09-11T16:40:44.968679+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968684+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968694+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968699+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968704+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968709+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968714+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968739+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968759+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968769+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.968944+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.969048+00:00", "trade", 13.14, 46.0]
["2026-09-11T16:40:44.969215+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.969285+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.969700+00:00", "trade", 13.14, 26.0]
["2026-09-11T16:40:44.970333+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.970717+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:40:44.970720+00:00", "trade", 13.14, 27.0]
["2026-09-11T16:40:44.972904+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.973726+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.976713+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:44.976813+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:45.035653+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:49.031300+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:40:49.146458+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:49.909856+00:00", "trade", 13.1354, 750.0]
["2026-09-11T16:40:52.287755+00:00", "trade", 13.135, 246.0]
["2026-09-11T16:40:52.297802+00:00", "trade", 13.135, 104.0]
["2026-09-11T16:40:52.403247+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:40:52.403247+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:40:52.403250+00:00", "trade", 13.14, 3.0]
["2026-09-11T16:40:52.403421+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:52.403687+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:52.403767+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:52.404213+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:53.330511+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:40:53.331590+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:53.332011+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:53.400840+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:54.711505+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:55.728250+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:55.732681+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:40:55.805589+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:00.002048+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:00.913097+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:01.522167+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:01.522563+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:01.522613+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:01.522703+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:01.522713+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:01.523169+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:01.525089+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:01.529604+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:01.530171+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:01.636173+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:02.021137+00:00", "trade", 13.1397, 100.0]
["2026-09-11T16:41:02.051452+00:00", "trade", 13.135, 26.0]
["2026-09-11T16:41:02.057067+00:00", "trade", 13.135, 1.0]
["2026-09-11T16:41:02.062988+00:00", "trade", 13.135, 6.0]
["2026-09-11T16:41:02.067613+00:00", "trade", 13.135, 6.0]
["2026-09-11T16:41:02.074328+00:00", "trade", 13.135, 17.0]
["2026-09-11T16:41:02.954433+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:41:03.016819+00:00", "trade", 13.135, 99.0]
["2026-09-11T16:41:03.320427+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:04.335398+00:00", "trade", 13.147, 15.0]
["2026-09-11T16:41:06.017577+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:07.986825+00:00", "trade", 13.1396, 28.0]
["2026-09-11T16:41:08.531728+00:00", "trade", 13.14, 66.0]
["2026-09-11T16:41:08.657837+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:08.810906+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:08.923202+00:00", "trade", 13.1397, 100.0]
["2026-09-11T16:41:09.571007+00:00", "trade", 13.14, 136.0]
["2026-09-11T16:41:09.571031+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.571221+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.571477+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.571507+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.571517+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.572008+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.572038+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.572354+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.572830+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.573331+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.576273+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.757389+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.757389+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.757875+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.757885+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.759239+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.759244+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:09.837079+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:10.084362+00:00", "trade", 13.135, 157.0]
["2026-09-11T16:41:10.336684+00:00", "trade", 13.1371, 9.0]
["2026-09-11T16:41:11.319818+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:11.319903+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:11.337845+00:00", "trade", 13.135, 9.0]
["2026-09-11T16:41:11.362221+00:00", "trade", 13.1396, 100.0]
["2026-09-11T16:41:16.014472+00:00", "trade", 13.135, 157.0]
["2026-09-11T16:41:16.144733+00:00", "trade", 13.1394, 1.0]
["2026-09-11T16:41:16.435438+00:00", "trade", 13.1467, 100.0]
["2026-09-11T16:41:16.436107+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:16.788596+00:00", "trade", 13.1373, 2.0]
["2026-09-11T16:41:17.840259+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:17.840665+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:17.868406+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:18.481463+00:00", "trade", 13.1398, 100.0]
["2026-09-11T16:41:19.416897+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:19.418571+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:19.526222+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:19.630661+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:19.662371+00:00", "trade", 13.14, 146.0]
["2026-09-11T16:41:20.665661+00:00", "trade", 13.1373, 5.0]
["2026-09-11T16:41:20.666756+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:41:20.667228+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:20.667974+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:41:22.027035+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:22.287029+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:26.357818+00:00", "trade", 13.1371, 5.0]
["2026-09-11T16:41:26.496815+00:00", "trade", 13.1315, 5.0]
["2026-09-11T16:41:28.076790+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:41:28.289538+00:00", "trade", 13.1377, 1.0]
["2026-09-11T16:41:29.418963+00:00", "trade", 13.14, 57.0]
["2026-09-11T16:41:29.418963+00:00", "trade", 13.14, 43.0]
["2026-09-11T16:41:29.419035+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:41:29.419537+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.419552+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.419882+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.419963+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.420043+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:41:29.420175+00:00", "trade", 13.135, 7.0]
["2026-09-11T16:41:29.420364+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.420484+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.420524+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.420524+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.420564+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.420925+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.420965+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.420965+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.421401+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.421642+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:41:29.422684+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.424923+00:00", "trade", 13.14, 34.0]
["2026-09-11T16:41:29.425922+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:29.429762+00:00", "trade", 13.14, 166.0]
["2026-09-11T16:41:29.542324+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:30.002073+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:30.554453+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:30.554864+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:30.555250+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:30.605269+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:30.930172+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:30.940562+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:31.481715+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:31.482432+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:31.482908+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:31.483394+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:31.778687+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:31.872440+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:32.191344+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:32.549968+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:32.551477+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:32.551537+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:32.598579+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.318315+00:00", "trade", 13.14, 58.0]
["2026-09-11T16:41:33.318873+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.318883+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.319425+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.319550+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.320021+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.320101+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.320402+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.320588+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.320808+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.341532+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.341618+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.449915+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.572790+00:00", "trade", 13.1386, 100.0]
["2026-09-11T16:41:33.574247+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.574727+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.677261+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:33.841442+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:35.108744+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:35.108809+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:35.109531+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:35.109992+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:35.237696+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:35.748532+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:36.499085+00:00", "trade", 13.14, 500.0]
["2026-09-11T16:41:37.081575+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:38.641227+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:38.641232+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:38.642811+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:38.775377+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:38.775883+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:38.776274+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:38.776439+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:38.776910+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:38.776910+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:38.846466+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:40.014519+00:00", "trade", 13.135, 149.0]
["2026-09-11T16:41:40.015448+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:40.015634+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:40.015844+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:40.015919+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:40.017197+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:40.116399+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:40.116825+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:43.418614+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:43.419090+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:43.522707+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:43.634062+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:43.703868+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:43.994502+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:41:43.995019+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:41:43.995181+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:41:44.644863+00:00", "trade", 13.1378, 1.0]
["2026-09-11T16:41:46.361731+00:00", "trade", 13.1383, 2.0]
["2026-09-11T16:41:47.007292+00:00", "trade", 13.14, 57.0]
["2026-09-11T16:41:47.007302+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:41:47.007307+00:00", "trade", 13.14, 282.0]
["2026-09-11T16:41:47.007310+00:00", "trade", 13.14, 32.0]
["2026-09-11T16:41:47.007332+00:00", "trade", 13.14, 25.0]
["2026-09-11T16:41:47.007374+00:00", "trade", 13.14, 182.0]
["2026-09-11T16:41:47.007374+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:41:47.007380+00:00", "trade", 13.14, 34.0]
["2026-09-11T16:41:47.007380+00:00", "trade", 13.14, 6.0]
["2026-09-11T16:41:47.007380+00:00", "trade", 13.14, 3.0]
["2026-09-11T16:41:47.007386+00:00", "trade", 13.14, 6.0]
["2026-09-11T16:41:47.007386+00:00", "trade", 13.14, 7.0]
["2026-09-11T16:41:47.007386+00:00", "trade", 13.14, 7.0]
["2026-09-11T16:41:47.007387+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:41:47.007389+00:00", "trade", 13.14, 11.0]
["2026-09-11T16:41:47.007389+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:41:47.007391+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:41:47.007392+00:00", "trade", 13.14, 10.0]
["2026-09-11T16:41:47.007392+00:00", "trade", 13.14, 49.0]
["2026-09-11T16:41:47.007395+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:41:47.007397+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:41:47.007402+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:41:47.007402+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:41:47.007417+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:41:47.007422+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:41:47.007437+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:41:47.007472+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.007472+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.007482+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.007517+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.007527+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.007532+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.007532+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.007542+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.007853+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.007863+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.007883+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.008118+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.008163+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.008399+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.008624+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:41:47.008675+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.008688+00:00", "trade", 13.14, 16.0]
["2026-09-11T16:41:47.008706+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:41:47.008724+00:00", "trade", 13.14, 23.0]
["2026-09-11T16:41:47.009006+00:00", "trade", 13.145, 5.0]
["2026-09-11T16:41:47.009039+00:00", "trade", 13.145, 12.0]
["2026-09-11T16:41:47.009166+00:00", "trade", 13.145, 71.0]
["2026-09-11T16:41:47.011130+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.013431+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.014318+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.019616+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.022347+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.039759+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.114191+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.122781+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:47.519726+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:48.008404+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:48.810694+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:50.151295+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:50.729030+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:50.729521+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:51.152418+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:51.469949+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:52.751940+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:52.799680+00:00", "trade", 13.1437, 10.0]
["2026-09-11T16:41:52.965257+00:00", "trade", 13.1379, 132.0]
["2026-09-11T16:41:52.965365+00:00", "trade", 13.1379, 100.0]
["2026-09-11T16:41:53.857622+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:53.858600+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:41:54.522703+00:00", "trade", 13.1379, 1.0]
["2026-09-11T16:41:54.524084+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:54.576086+00:00", "trade", 13.1388, 13.0]
["2026-09-11T16:41:56.522743+00:00", "trade", 13.1379, 103.0]
["2026-09-11T16:41:57.536700+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:57.537181+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:57.586417+00:00", "trade", 13.139, 33.0]
["2026-09-11T16:41:57.587756+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:41:58.528621+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:00.002103+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:00.229875+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:00.327351+00:00", "trade", 13.145, 14.0]
["2026-09-11T16:42:00.327676+00:00", "trade", 13.145, 89.0]
["2026-09-11T16:42:02.660425+00:00", "trade", 13.145, 600.0]
["2026-09-11T16:42:02.761402+00:00", "trade", 13.1395, 100.0]
["2026-09-11T16:42:03.070577+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:03.071053+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:03.077579+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:03.988878+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:05.981530+00:00", "trade", 13.145, 34.0]
["2026-09-11T16:42:07.356008+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:08.187410+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:42:08.188565+00:00", "trade", 13.145, 6.0]
["2026-09-11T16:42:09.457167+00:00", "trade", 13.1435, 21.0]
["2026-09-11T16:42:11.048246+00:00", "trade", 13.1386, 13.0]
["2026-09-11T16:42:11.053414+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:15.991559+00:00", "trade", 13.145, 6.0]
["2026-09-11T16:42:16.004505+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:42:16.004716+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:42:16.024599+00:00", "trade", 13.145, 5.0]
["2026-09-11T16:42:16.024713+00:00", "trade", 13.145, 200.0]
["2026-09-11T16:42:16.098193+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:42:16.114330+00:00", "trade", 13.14, 200.0]
["2026-09-11T16:42:16.114337+00:00", "trade", 13.14, 300.0]
["2026-09-11T16:42:16.114337+00:00", "trade", 13.14, 131.0]
["2026-09-11T16:42:16.114337+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:42:16.114339+00:00", "trade", 13.14, 1.0]
["2026-09-11T16:42:16.114342+00:00", "trade", 13.14, 77.0]
["2026-09-11T16:42:16.114345+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:42:16.114345+00:00", "trade", 13.14, 900.0]
["2026-09-11T16:42:16.114355+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:42:16.114355+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:42:16.114371+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114372+00:00", "trade", 13.14, 44.0]
["2026-09-11T16:42:16.114375+00:00", "trade", 13.14, 5.0]
["2026-09-11T16:42:16.114378+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:42:16.114396+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114423+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:42:16.114426+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114506+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114516+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114520+00:00", "trade", 13.145, 100.0]
["2026-09-11T16:42:16.114520+00:00", "trade", 13.14, 300.0]
["2026-09-11T16:42:16.114521+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114523+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:42:16.114525+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:42:16.114528+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:42:16.114528+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:42:16.114531+00:00", "trade", 13.14, 142.0]
["2026-09-11T16:42:16.114535+00:00", "trade", 13.14, 58.0]
["2026-09-11T16:42:16.114538+00:00", "trade", 13.14, 42.0]
["2026-09-11T16:42:16.114572+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114572+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114576+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114581+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114596+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114612+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114616+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114626+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114631+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114726+00:00", "quote", 13.14, 13.15]
["2026-09-11T16:42:16.114817+00:00", "trade", 13.14, 6.0]
["2026-09-11T16:42:16.114887+00:00", "quote", 13.13, 13.15]
["2026-09-11T16:42:16.114889+00:00", "trade", 13.14, 58.0]
["2026-09-11T16:42:16.114897+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.114912+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.114932+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.114937+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.114967+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.114970+00:00", "trade", 13.14, 11.0]
["2026-09-11T16:42:16.115002+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115015+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:42:16.115027+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115114+00:00", "trade", 13.14, 42.0]
["2026-09-11T16:42:16.115158+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115158+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115163+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115163+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115173+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115178+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115183+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115193+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115243+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115293+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115338+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115418+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115498+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115518+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115644+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115659+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115739+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.115969+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.116421+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.116816+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.116822+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.117418+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.117421+00:00", "trade", 13.14, 7.0]
["2026-09-11T16:42:16.118651+00:00", "trade", 13.14, 100.0]
["2026-09-11T16:42:16.119297+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.192431+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.221721+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:16.505913+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:18.454340+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:42:18.644104+00:00", "trade", 13.1394, 37.0]
["2026-09-11T16:42:19.587187+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:19.973533+00:00", "trade", 13.1407, 14.0]
["2026-09-11T16:42:22.037144+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:23.031942+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:23.032949+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:23.465830+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:23.468807+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:23.469719+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:23.469859+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:23.859689+00:00", "trade", 13.1433, 100.0]
["2026-09-11T16:42:23.861656+00:00", "trade", 13.1433, 100.0]
["2026-09-11T16:42:23.991357+00:00", "trade", 13.1394, 100.0]
["2026-09-11T16:42:24.338002+00:00", "trade", 13.13, 60.0]
["2026-09-11T16:42:24.338005+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:42:24.338008+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:42:24.338008+00:00", "trade", 13.13, 15.0]
["2026-09-11T16:42:24.338011+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:42:24.338095+00:00", "trade", 13.13, 5.0]
["2026-09-11T16:42:24.338098+00:00", "trade", 13.13, 17.0]
["2026-09-11T16:42:24.338164+00:00", "trade", 13.13, 80.0]
["2026-09-11T16:42:24.338168+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:42:24.338171+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:42:24.338218+00:00", "trade", 13.13, 145.0]
["2026-09-11T16:42:24.338227+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:42:24.338236+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:24.338237+00:00", "trade", 13.13, 55.0]
["2026-09-11T16:42:24.338242+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:42:24.338246+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:42:24.338246+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:42:24.338326+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:42:24.338367+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:42:24.338407+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:42:24.338427+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:42:24.338517+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:42:24.338527+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:42:24.338528+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:42:24.338532+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.338627+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.338647+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.338667+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.338801+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:42:24.338968+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.338988+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.339088+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.339123+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.339123+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.339153+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.339193+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.339379+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.339449+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.339489+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.339529+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.339890+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.340321+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:42:24.341165+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:42:24.354003+00:00", "trade", 13.12, 6.0]
["2026-09-11T16:42:24.354006+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:42:24.354012+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:42:24.354012+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:42:24.354015+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:42:24.354015+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:42:24.354018+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:42:24.354021+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:42:24.354072+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:42:24.354072+00:00", "trade", 13.12, 80.0]
["2026-09-11T16:42:24.354075+00:00", "trade", 13.12, 20.0]
["2026-09-11T16:42:24.354079+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:42:24.354099+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:42:24.354144+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:42:24.354184+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:42:24.354469+00:00", "trade", 13.12, 42.0]
["2026-09-11T16:42:24.354520+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:42:24.354721+00:00", "trade", 13.12, 15.0]
["2026-09-11T16:42:24.354721+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:42:24.354776+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.354781+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.354931+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.354931+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.354966+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.354986+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.354991+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.355016+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.355081+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.355096+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.355171+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.355181+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.355217+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.355257+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.355332+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.355362+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.355578+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.355693+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:42:24.356435+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.356575+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.356896+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.356896+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.359091+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.359136+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.359512+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.359782+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.362609+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.402701+00:00", "trade", 13.115, 80.0]
["2026-09-11T16:42:24.455043+00:00", "trade", 13.12, 80.0]
["2026-09-11T16:42:24.455089+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.455104+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.455104+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.455971+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.456047+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.456047+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.456392+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.563036+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.563989+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.564149+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.646911+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:24.654613+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:42:24.655501+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.059834+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.158158+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.379941+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.456138+00:00", "trade", 13.115, 5.0]
["2026-09-11T16:42:25.456157+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.457014+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.457014+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.457475+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.888772+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.888777+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.888837+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.889434+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.889754+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.889955+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.894380+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:25.909257+00:00", "trade", 13.115, 431.0]
["2026-09-11T16:42:25.909624+00:00", "trade", 13.115, 311.0]
["2026-09-11T16:42:25.909741+00:00", "trade", 13.115, 88.0]
["2026-09-11T16:42:25.910604+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:26.458954+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:26.459861+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:26.459861+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:26.508748+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:26.716618+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:26.723815+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:26.744474+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:26.744499+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:26.869672+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:26.869677+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:27.436980+00:00", "trade", 13.1422, 100.0]
["2026-09-11T16:42:27.544809+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:27.544859+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:27.835285+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:27.835346+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:28.092713+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:28.811649+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:29.274952+00:00", "trade", 13.1422, 10.0]
["2026-09-11T16:42:29.520827+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:29.520873+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:29.521379+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:29.521379+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:29.590112+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:29.590679+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:29.915627+00:00", "trade", 13.1352, 1.0]
["2026-09-11T16:42:30.002128+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:30.473792+00:00", "trade", 13.135, 10.0]
["2026-09-11T16:42:30.474848+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:30.474848+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:30.475284+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:30.475325+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:30.522592+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:30.522637+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:30.523183+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:30.523183+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:30.523624+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:30.788109+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:31.538916+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:31.539473+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:31.539473+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:31.539913+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:31.819725+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:32.540996+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:32.541027+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:32.541438+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:32.784817+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:32.854736+00:00", "trade", 13.1357, 1.0]
["2026-09-11T16:42:33.593061+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:33.593061+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:33.593497+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:33.883026+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:35.360944+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:37.256546+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:37.894736+00:00", "trade", 13.1358, 89.0]
["2026-09-11T16:42:38.224044+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:38.224525+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:40.141293+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:40.316124+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:41.595349+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:43.096308+00:00", "trade", 13.1422, 100.0]
["2026-09-11T16:42:45.750560+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:45.751276+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:45.751371+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:45.751828+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:45.751833+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:45.752564+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:45.752605+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:45.760453+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:45.761210+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:46.560467+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:47.241213+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:47.263720+00:00", "trade", 13.1379, 1.0]
["2026-09-11T16:42:47.265516+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:47.292490+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:47.325923+00:00", "trade", 13.115, 3.0]
["2026-09-11T16:42:47.327099+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:42:47.411012+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:47.532822+00:00", "trade", 13.115, 5.0]
["2026-09-11T16:42:47.543367+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:50.016094+00:00", "trade", 13.1422, 100.0]
["2026-09-11T16:42:51.892134+00:00", "trade", 13.1422, 100.0]
["2026-09-11T16:42:52.618119+00:00", "trade", 13.1381, 400.0]
["2026-09-11T16:42:53.915059+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:53.915661+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:54.090682+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:55.843997+00:00", "trade", 13.115, 311.0]
["2026-09-11T16:42:55.843997+00:00", "trade", 13.115, 89.0]
["2026-09-11T16:42:55.845384+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:55.876052+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:56.003863+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:42:56.003866+00:00", "trade", 13.115, 300.0]
["2026-09-11T16:42:56.004888+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:57.004976+00:00", "trade", 13.115, 11.0]
["2026-09-11T16:42:58.724282+00:00", "trade", 13.115, 110.0]
["2026-09-11T16:42:58.928668+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:42:59.554378+00:00", "trade", 13.115, 200.0]
["2026-09-11T16:42:59.840293+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:00.002159+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:00.524627+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:00.979620+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:01.696067+00:00", "trade", 13.1314, 11.0]
["2026-09-11T16:43:01.700563+00:00", "trade", 13.1314, 1.0]
["2026-09-11T16:43:03.632625+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:04.321794+00:00", "trade", 13.1169, 200.0]
["2026-09-11T16:43:04.539037+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:05.748531+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:05.757938+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:43:05.759272+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:06.381574+00:00", "trade", 13.1333, 25.0]
["2026-09-11T16:43:06.421619+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:06.682290+00:00", "trade", 13.1371, 40.0]
["2026-09-11T16:43:06.757740+00:00", "trade", 13.1371, 100.0]
["2026-09-11T16:43:07.495386+00:00", "trade", 13.1414, 15.0]
["2026-09-11T16:43:07.669334+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:07.670110+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:07.670576+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:07.817581+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:08.531710+00:00", "trade", 13.1333, 66.0]
["2026-09-11T16:43:09.528397+00:00", "trade", 13.12, 60.0]
["2026-09-11T16:43:09.528463+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:43:09.528494+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:09.528534+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:09.528975+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:09.529015+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:09.529336+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:09.529406+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:09.529411+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:09.571712+00:00", "trade", 13.1331, 1.0]
["2026-09-11T16:43:09.573065+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:09.573110+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:09.979087+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:09.979122+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:10.103717+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:43:11.504027+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:11.504027+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:11.504317+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:11.509394+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:12.207777+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:12.208293+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:12.208293+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:12.208318+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:12.212769+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:16.171876+00:00", "trade", 13.115, 9.0]
["2026-09-11T16:43:16.650772+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:16.676965+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:16.676985+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:16.846819+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:16.846854+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:16.881396+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:17.543232+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:17.543257+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:17.624640+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:17.625086+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.157434+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.157459+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.528131+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.528702+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.528702+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.535686+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:43:18.535809+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.535812+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:18.535815+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:18.536265+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.536305+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.536305+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.536706+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.542921+00:00", "trade", 13.12, 300.0]
["2026-09-11T16:43:18.543467+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.544345+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.551131+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:18.828912+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:19.193480+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:19.193510+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:20.250240+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:20.251712+00:00", "trade", 13.12, 25.0]
["2026-09-11T16:43:20.253062+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:21.607140+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:43:21.609466+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:24.058013+00:00", "trade", 13.1196, 8.0]
["2026-09-11T16:43:24.060127+00:00", "trade", 13.1196, 4.0]
["2026-09-11T16:43:26.212807+00:00", "trade", 13.1366, 60.0]
["2026-09-11T16:43:26.238515+00:00", "trade", 13.1324, 53.0]
["2026-09-11T16:43:27.053675+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:27.054141+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:27.157742+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:27.528420+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:27.528906+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:27.529181+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:28.004697+00:00", "trade", 13.12, 75.0]
["2026-09-11T16:43:28.479061+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:43:28.807972+00:00", "trade", 13.1365, 28.0]
["2026-09-11T16:43:30.002178+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:30.221589+00:00", "trade", 13.1365, 100.0]
["2026-09-11T16:43:31.737483+00:00", "trade", 13.1365, 27.0]
["2026-09-11T16:43:32.608392+00:00", "trade", 13.1189, 200.0]
["2026-09-11T16:43:33.014460+00:00", "trade", 13.115, 148.0]
["2026-09-11T16:43:33.031682+00:00", "trade", 13.115, 8.0]
["2026-09-11T16:43:33.042481+00:00", "trade", 13.115, 35.0]
["2026-09-11T16:43:33.051072+00:00", "trade", 13.115, 35.0]
["2026-09-11T16:43:33.059802+00:00", "trade", 13.115, 100.0]
["2026-09-11T16:43:33.067891+00:00", "trade", 13.115, 30.0]
["2026-09-11T16:43:33.072225+00:00", "trade", 13.115, 25.0]
["2026-09-11T16:43:34.825670+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:34.825695+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:34.826597+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:34.827078+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:35.214751+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:35.215046+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:36.361734+00:00", "trade", 13.1309, 2.0]
["2026-09-11T16:43:39.984715+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:40.802169+00:00", "trade", 13.115, 7.0]
["2026-09-11T16:43:40.808091+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:43:40.813732+00:00", "trade", 13.115, 1.0]
["2026-09-11T16:43:40.819581+00:00", "trade", 13.115, 2.0]
["2026-09-11T16:43:41.539464+00:00", "trade", 13.1115, 10.0]
["2026-09-11T16:43:42.814876+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:42.817474+00:00", "trade", 13.12, 500.0]
["2026-09-11T16:43:43.818608+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:43:45.143152+00:00", "trade", 13.115, 6.0]
["2026-09-11T16:43:46.889786+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:47.157960+00:00", "trade", 13.115, 287.0]
["2026-09-11T16:43:48.009738+00:00", "trade", 13.1286, 1.0]
["2026-09-11T16:43:48.520639+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:48.520663+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:43:48.520663+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:48.520723+00:00", "trade", 13.12, 2.0]
["2026-09-11T16:43:48.520723+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:48.520731+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:48.520731+00:00", "trade", 13.12, 7.0]
["2026-09-11T16:43:48.520731+00:00", "trade", 13.12, 12.0]
["2026-09-11T16:43:48.520734+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:48.520734+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:48.520736+00:00", "trade", 13.12, 9.0]
["2026-09-11T16:43:48.520736+00:00", "trade", 13.12, 7.0]
["2026-09-11T16:43:48.520736+00:00", "trade", 13.12, 63.0]
["2026-09-11T16:43:48.520741+00:00", "trade", 13.12, 429.0]
["2026-09-11T16:43:48.520741+00:00", "trade", 13.12, 10.0]
["2026-09-11T16:43:48.520745+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:48.520745+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:48.520758+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:48.520758+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:48.520763+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:48.520763+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:48.520768+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:48.520778+00:00", "quote", 13.11, 13.12]
["2026-09-11T16:43:48.520781+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:48.520783+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:43:48.520793+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:48.520793+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:48.520793+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:43:48.520796+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:48.520798+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:43:48.520798+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:43:48.520798+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:43:48.520803+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:43:48.520803+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:43:48.520808+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:43:48.520808+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:43:48.520817+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:48.520819+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:48.520823+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:48.520826+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:43:48.520829+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:43:48.521209+00:00", "quote", 13.12, 13.12]
["2026-09-11T16:43:48.521209+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.521234+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.521335+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.521345+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.521490+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.521540+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.521646+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.521691+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.521731+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.521731+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.521771+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.521932+00:00", "trade", 13.12, 467.0]
["2026-09-11T16:43:48.521956+00:00", "trade", 13.12, 41.0]
["2026-09-11T16:43:48.522011+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.522118+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:43:48.522122+00:00", "trade", 13.125, 126.0]
["2026-09-11T16:43:48.522131+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.522212+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.522461+00:00", "trade", 13.125, 57.0]
["2026-09-11T16:43:48.522808+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.534039+00:00", "trade", 13.12, 32.0]
["2026-09-11T16:43:48.553381+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.965036+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:48.965472+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:50.312671+00:00", "trade", 13.125, 126.0]
["2026-09-11T16:43:50.313315+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:50.314285+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:43:50.314297+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:43:50.315275+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:50.315631+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:50.498656+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:51.239294+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:51.239770+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:52.028312+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:52.947621+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:43:52.956678+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:43:52.966548+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:43:52.976889+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:43:52.988503+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:52.988939+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:56.378006+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:56.379685+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:56.522741+00:00", "trade", 13.127, 103.0]
["2026-09-11T16:43:56.523883+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:57.031495+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:43:57.039006+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:43:57.850722+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:58.800111+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:58.801069+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:59.033988+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:59.034429+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:43:59.663651+00:00", "trade", 13.139, 300.0]
["2026-09-11T16:44:00.002203+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:00.284166+00:00", "trade", 13.125, 90.0]
["2026-09-11T16:44:03.414330+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:03.547056+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:03.754856+00:00", "trade", 13.1345, 300.0]
["2026-09-11T16:44:04.025395+00:00", "trade", 13.1351, 100.0]
["2026-09-11T16:44:05.890462+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:44:05.891095+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:05.891537+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:09.756179+00:00", "trade", 13.1201, 9.0]
["2026-09-11T16:44:09.759950+00:00", "trade", 13.1201, 3.0]
["2026-09-11T16:44:11.521488+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:11.521588+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:11.521603+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:11.521763+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:11.522680+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:12.462831+00:00", "trade", 13.13, 600.0]
["2026-09-11T16:44:12.464028+00:00", "trade", 13.125, 8.0]
["2026-09-11T16:44:12.592206+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:12.593008+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:12.593088+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:13.194184+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:17.104502+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:17.104978+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:17.105459+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:17.120712+00:00", "trade", 13.1207, 184.0]
["2026-09-11T16:44:17.120802+00:00", "trade", 13.1207, 558.0]
["2026-09-11T16:44:17.122064+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:21.059746+00:00", "trade", 13.1387, 10.0]
["2026-09-11T16:44:21.061847+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:21.062984+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:21.063461+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:21.108463+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:22.265056+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:22.265492+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:22.265908+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:44:22.316473+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:23.811081+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:23.811557+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:24.765710+00:00", "trade", 13.125, 27.0]
["2026-09-11T16:44:24.770612+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:44:24.777213+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:44:24.781567+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:44:24.786532+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:44:25.455706+00:00", "trade", 13.1197, 1.0]
["2026-09-11T16:44:25.554376+00:00", "trade", 13.1216, 7.0]
["2026-09-11T16:44:25.558797+00:00", "trade", 13.1216, 2.0]
["2026-09-11T16:44:26.027532+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:44:26.038397+00:00", "trade", 13.1281, 10.0]
["2026-09-11T16:44:26.040047+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:26.045785+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:44:26.045987+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:44:26.046086+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:44:26.046728+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:26.047209+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:26.047349+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:44:26.063492+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:26.080930+00:00", "trade", 13.125, 7.0]
["2026-09-11T16:44:26.271481+00:00", "trade", 13.125, 32.0]
["2026-09-11T16:44:30.002233+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:30.549867+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:44:30.937355+00:00", "trade", 13.1385, 12.0]
["2026-09-11T16:44:32.708941+00:00", "trade", 13.125, 9.0]
["2026-09-11T16:44:33.676323+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:33.676765+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:33.890117+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:35.949580+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:35.950211+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:36.231075+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:36.745233+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:36.745269+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:37.061105+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:37.061110+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:41.634306+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:50.003476+00:00", "trade", 13.125, 19.0]
["2026-09-11T16:44:50.004863+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:44:50.048048+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:44:50.048060+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:44:50.048064+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:50.048500+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:50.048555+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:50.048820+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:50.049407+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:50.087182+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:50.225645+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:44:50.225648+00:00", "trade", 13.125, 20.0]
["2026-09-11T16:44:50.226543+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:50.226664+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:50.248390+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:50.561080+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:51.636003+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:51.636244+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:51.640243+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:51.724950+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:51.806249+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:51.882183+00:00", "trade", 13.13, 25.0]
["2026-09-11T16:44:51.883187+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:51.982836+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:44:52.458821+00:00", "trade", 13.125, 308.0]
["2026-09-11T16:44:52.458842+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:52.458911+00:00", "trade", 13.125, 251.0]
["2026-09-11T16:44:52.459463+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:52.599301+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:52.600229+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:53.032719+00:00", "trade", 13.125, 20.0]
["2026-09-11T16:44:53.036637+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:53.037524+00:00", "trade", 13.13, 500.0]
["2026-09-11T16:44:53.038537+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:56.048477+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:57.104492+00:00", "trade", 13.125, 40.0]
["2026-09-11T16:44:57.104588+00:00", "trade", 13.125, 37.0]
["2026-09-11T16:44:57.391513+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:44:59.678507+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:00.002258+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:00.014982+00:00", "trade", 13.1306, 44.0]
["2026-09-11T16:45:00.162600+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:00.642492+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:02.606978+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:02.633301+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:02.633772+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:02.633842+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:03.060903+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:03.866020+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:04.071118+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:45:04.071344+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:45:04.071715+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:04.071756+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:45:04.072446+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:04.143506+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:04.322736+00:00", "trade", 13.1227, 1.0]
["2026-09-11T16:45:05.775638+00:00", "trade", 13.13, 1500.0]
["2026-09-11T16:45:05.776663+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:05.777159+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:05.793323+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:06.043879+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:06.052736+00:00", "trade", 13.1277, 3.0]
["2026-09-11T16:45:07.676736+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:07.684886+00:00", "trade", 13.125, 103.0]
["2026-09-11T16:45:07.727030+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:08.192729+00:00", "trade", 13.1306, 32.0]
["2026-09-11T16:45:08.531708+00:00", "trade", 13.1238, 111.0]
["2026-09-11T16:45:08.622226+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:08.622457+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:09.042015+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:09.042537+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:09.158713+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:10.155917+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:10.375334+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:11.337678+00:00", "trade", 13.1284, 8.0]
["2026-09-11T16:45:11.340303+00:00", "trade", 13.1284, 3.0]
["2026-09-11T16:45:15.951186+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:15.951188+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:45:15.951648+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:15.951703+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:15.951828+00:00", "trade", 13.125, 7.0]
["2026-09-11T16:45:16.029632+00:00", "trade", 13.1258, 26.0]
["2026-09-11T16:45:18.007757+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:18.772181+00:00", "trade", 13.129, 4.0]
["2026-09-11T16:45:18.773184+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:19.088329+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:19.088805+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:19.209461+00:00", "trade", 13.1319, 28.0]
["2026-09-11T16:45:20.760189+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:20.760579+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:21.372667+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:21.373148+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:21.857799+00:00", "trade", 13.1365, 100.0]
["2026-09-11T16:45:22.920972+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:22.921448+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:23.756471+00:00", "trade", 13.1244, 2.0]
["2026-09-11T16:45:25.810550+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:25.810610+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:25.810670+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:25.811567+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:25.822569+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:25.842596+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:25.954826+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:45:25.954884+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:25.955310+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:25.955716+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:25.956237+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:25.956713+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:25.965183+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:26.848726+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:28.963900+00:00", "trade", 13.1239, 29.0]
["2026-09-11T16:45:30.002283+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:30.293847+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:30.294288+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:30.294764+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:30.294794+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:30.870875+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:31.754513+00:00", "trade", 13.1284, 3.0]
["2026-09-11T16:45:32.472312+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:32.472643+00:00", "trade", 13.13, 25.0]
["2026-09-11T16:45:32.472788+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:32.655232+00:00", "trade", 13.1362, 100.0]
["2026-09-11T16:45:35.017971+00:00", "trade", 13.125, 70.0]
["2026-09-11T16:45:35.022569+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:45:35.028360+00:00", "trade", 13.125, 16.0]
["2026-09-11T16:45:35.032405+00:00", "trade", 13.125, 16.0]
["2026-09-11T16:45:35.038489+00:00", "trade", 13.125, 27.0]
["2026-09-11T16:45:35.042608+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:45:35.047591+00:00", "trade", 13.125, 35.0]
["2026-09-11T16:45:35.052589+00:00", "trade", 13.125, 46.0]
["2026-09-11T16:45:35.131350+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:45:35.131350+00:00", "trade", 13.125, 121.0]
["2026-09-11T16:45:35.131372+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:35.131432+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:35.131938+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:35.131978+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:35.131978+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:35.131983+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:35.132419+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:35.139860+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:45:35.141180+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:35.163812+00:00", "trade", 13.1361, 38.0]
["2026-09-11T16:45:36.109460+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:36.968334+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:37.952539+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:45:37.953930+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:37.957058+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:37.957786+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:45:37.958336+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:37.958376+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:38.062088+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:38.094981+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:38.152027+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:38.152082+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:38.152403+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:38.152523+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:39.220746+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:39.221187+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:39.403952+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:39.605968+00:00", "trade", 13.1302, 27.0]
["2026-09-11T16:45:40.247059+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:40.247084+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:40.247625+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:40.247680+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:40.247826+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:40.248156+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:40.592156+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:45:40.634692+00:00", "trade", 13.125, 99.0]
["2026-09-11T16:45:41.015811+00:00", "trade", 13.1282, 29.0]
["2026-09-11T16:45:41.705440+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:41.803746+00:00", "trade", 13.1251, 71.0]
["2026-09-11T16:45:41.968559+00:00", "trade", 13.12, 21.0]
["2026-09-11T16:45:41.968562+00:00", "trade", 13.12, 79.0]
["2026-09-11T16:45:41.969283+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:41.969559+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:41.970035+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:42.630081+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:42.818734+00:00", "trade", 13.1253, 1.0]
["2026-09-11T16:45:42.938956+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:43.114680+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:43.115973+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:46.427739+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:45:46.428673+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:46.428693+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:46.428758+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:46.428996+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:45:46.430207+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:46.547852+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:46.548167+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:47.036872+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:45:48.034636+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:48.376359+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:50.557907+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:51.282868+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:52.583965+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:55.832505+00:00", "trade", 13.125, 80.0]
["2026-09-11T16:45:56.116766+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:45:56.172813+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:45:56.188620+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:56.188690+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:56.215233+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:56.215268+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:57.824744+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:57.824754+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:58.116770+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:58.116800+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:45:58.529373+00:00", "trade", 13.1281, 1.0]
["2026-09-11T16:45:59.274336+00:00", "trade", 13.13, 25.0]
["2026-09-11T16:45:59.286449+00:00", "trade", 13.13, 39.0]
["2026-09-11T16:46:00.002303+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:00.008653+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:00.058286+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:02.581265+00:00", "trade", 13.125, 27.0]
["2026-09-11T16:46:02.586101+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:46:02.590651+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:46:02.596415+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:46:02.602171+00:00", "trade", 13.125, 24.0]
["2026-09-11T16:46:02.607262+00:00", "trade", 13.125, 7.0]
["2026-09-11T16:46:03.779666+00:00", "trade", 13.13, 500.0]
["2026-09-11T16:46:04.559225+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:04.559661+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:04.712755+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:04.713191+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:05.025799+00:00", "trade", 13.1254, 95.0]
["2026-09-11T16:46:05.026377+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:05.163318+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:11.559528+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:11.559999+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:11.638245+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:11.638270+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:11.638716+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:11.697251+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:11.698408+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:11.698864+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:11.904694+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:11.904729+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:11.905847+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:11.972150+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:14.448597+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:14.449258+00:00", "trade", 13.125, 7.0]
["2026-09-11T16:46:14.451586+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:46:14.452091+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:46:14.452407+00:00", "trade", 13.13, 28.0]
["2026-09-11T16:46:14.452762+00:00", "trade", 13.13, 28.0]
["2026-09-11T16:46:14.452873+00:00", "trade", 13.13, 72.0]
["2026-09-11T16:46:14.453005+00:00", "trade", 13.13, 28.0]
["2026-09-11T16:46:16.723765+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:16.814516+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:17.120724+00:00", "trade", 13.1279, 76.0]
["2026-09-11T16:46:20.163634+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:46:21.060733+00:00", "trade", 13.1279, 1.0]
["2026-09-11T16:46:22.819165+00:00", "trade", 13.1235, 16.0]
["2026-09-11T16:46:24.489816+00:00", "trade", 13.1277, 2.0]
["2026-09-11T16:46:24.682527+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:46:24.682530+00:00", "trade", 13.125, 99.0]
["2026-09-11T16:46:24.683442+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:24.683522+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:26.370060+00:00", "trade", 13.125, 23.0]
["2026-09-11T16:46:26.375286+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:46:26.381475+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:46:26.387237+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:46:26.391750+00:00", "trade", 13.125, 20.0]
["2026-09-11T16:46:26.399364+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:46:26.405048+00:00", "trade", 13.125, 9.0]
["2026-09-11T16:46:26.418598+00:00", "trade", 13.125, 19.0]
["2026-09-11T16:46:27.805639+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:27.808766+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:27.811733+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:46:27.816374+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:27.934631+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:28.698514+00:00", "trade", 13.13, 400.0]
["2026-09-11T16:46:30.002328+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:30.157509+00:00", "trade", 13.125, 9.0]
["2026-09-11T16:46:31.068877+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:31.069398+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:31.185194+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:33.045401+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:33.843050+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:33.843501+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:33.843937+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:34.590851+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:46:35.061841+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:35.061856+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:35.072652+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:35.448171+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:36.039853+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:46:36.042405+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:36.169818+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:38.367449+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:38.922871+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:39.039529+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:46:39.039533+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:39.039533+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:39.039535+00:00", "trade", 13.13, 6.0]
["2026-09-11T16:46:39.039535+00:00", "trade", 13.13, 6.0]
["2026-09-11T16:46:39.039548+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:39.039550+00:00", "trade", 13.13, 60.0]
["2026-09-11T16:46:39.039556+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:39.039562+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:46:39.039731+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:39.039734+00:00", "trade", 13.13, 5.0]
["2026-09-11T16:46:39.039737+00:00", "trade", 13.13, 6.0]
["2026-09-11T16:46:39.039737+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:46:39.039740+00:00", "trade", 13.13, 414.0]
["2026-09-11T16:46:39.039740+00:00", "trade", 13.13, 3.0]
["2026-09-11T16:46:39.039760+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:39.039760+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:39.039770+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:39.039780+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:39.039790+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:39.039805+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:39.039815+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:39.039815+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:39.039925+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:46:39.039955+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:46:39.039970+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:46:39.040005+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:46:39.040020+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:46:39.040045+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:46:39.040070+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040070+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040106+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040107+00:00", "trade", 13.13, 48.0]
["2026-09-11T16:46:39.040126+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040126+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040126+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040126+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040131+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040141+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040141+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040146+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040151+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040156+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040181+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040226+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040323+00:00", "trade", 13.135, 311.0]
["2026-09-11T16:46:39.040502+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040592+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040767+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.040943+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.041018+00:00", "trade", 13.135, 311.0]
["2026-09-11T16:46:39.041090+00:00", "trade", 13.135, 311.0]
["2026-09-11T16:46:39.041108+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.041189+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:46:39.041225+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:46:39.041252+00:00", "trade", 13.13, 14.0]
["2026-09-11T16:46:39.041268+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.041306+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:46:39.041669+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.041709+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.041709+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.042055+00:00", "trade", 13.14, 65.0]
["2026-09-11T16:46:39.043911+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:46:39.044391+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.046710+00:00", "trade", 13.135, 75.0]
["2026-09-11T16:46:39.047044+00:00", "trade", 13.1325, 34.0]
["2026-09-11T16:46:39.047152+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:46:39.047850+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:46:39.051870+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:46:39.052194+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.052224+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.052410+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.052450+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.052711+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.063115+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.063556+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.067318+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:46:39.067772+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:46:39.068318+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.083403+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:46:39.099341+00:00", "trade", 13.135, 200.0]
["2026-09-11T16:46:39.121093+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:39.173811+00:00", "trade", 13.135, 111.0]
["2026-09-11T16:46:39.174605+00:00", "trade", 13.135, 311.0]
["2026-09-11T16:46:39.177449+00:00", "trade", 13.135, 278.0]
["2026-09-11T16:46:39.368938+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:40.059156+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:40.179758+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:40.180520+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:40.325642+00:00", "trade", 13.135, 25.0]
["2026-09-11T16:46:40.613902+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:40.614343+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:40.789268+00:00", "trade", 13.1255, 41.0]
["2026-09-11T16:46:42.532238+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:46:42.580978+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:46:43.323782+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:43.325180+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:43.329721+00:00", "trade", 13.135, 100.0]
["2026-09-11T16:46:43.343903+00:00", "trade", 13.135, 2.0]
["2026-09-11T16:46:43.344787+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:43.345228+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:43.776550+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:43.777001+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:43.839510+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:43.840943+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:44.182283+00:00", "trade", 13.135, 32.0]
["2026-09-11T16:46:44.573888+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:44.765449+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:45.059920+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:45.537692+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:45.769459+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:46.016411+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:46.770902+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:46.853970+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:47.501732+00:00", "trade", 13.1302, 65.0]
["2026-09-11T16:46:47.731443+00:00", "trade", 13.135, 27.0]
["2026-09-11T16:46:47.732456+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:47.772867+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:47.773303+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:47.981720+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:48.104296+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:48.602577+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:48.779353+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:49.047321+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:49.184162+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:46:49.184297+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:49.184300+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:46:49.184321+00:00", "trade", 13.13, 7.0]
["2026-09-11T16:46:49.184321+00:00", "trade", 13.13, 80.0]
["2026-09-11T16:46:49.184502+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:49.184504+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:49.184508+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:49.184510+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:49.184633+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:49.184658+00:00", "quote", 13.13, 13.14]
["2026-09-11T16:46:49.184678+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:46:49.184678+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:46:49.184703+00:00", "trade", 13.13, 11.0]
["2026-09-11T16:46:49.184706+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:46:49.184763+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:46:49.184773+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:46:49.184773+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:46:49.184783+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:46:49.184788+00:00", "quote", 13.13, 13.13]
["2026-09-11T16:46:49.184798+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.184954+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.184959+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.184969+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.184994+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.185169+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.185234+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.185264+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.185279+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.185284+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:46:49.185314+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.185314+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.185365+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.185370+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.185435+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.185525+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.185725+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.185745+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.186207+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.186336+00:00", "trade", 13.125, 22.0]
["2026-09-11T16:46:49.186567+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.186843+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.188923+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.224698+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.228722+00:00", "trade", 13.125, 99.0]
["2026-09-11T16:46:49.285633+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:49.955774+00:00", "trade", 13.1336, 1.0]
["2026-09-11T16:46:50.006743+00:00", "trade", 13.1301, 5.0]
["2026-09-11T16:46:50.446930+00:00", "trade", 13.125, 206.0]
["2026-09-11T16:46:51.789347+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:46:51.950697+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:52.132600+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:53.273456+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:53.890947+00:00", "trade", 13.1284, 100.0]
["2026-09-11T16:46:54.174775+00:00", "trade", 13.1336, 100.0]
["2026-09-11T16:46:55.302510+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:56.785984+00:00", "trade", 13.1295, 200.0]
["2026-09-11T16:46:57.105732+00:00", "trade", 13.1304, 1.0]
["2026-09-11T16:46:57.598169+00:00", "trade", 13.1284, 25.0]
["2026-09-11T16:46:57.856299+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:57.856780+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:58.052326+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:59.774089+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:46:59.774580+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:00.002353+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:00.915094+00:00", "trade", 13.1316, 12.0]
["2026-09-11T16:47:00.916288+00:00", "trade", 13.125, 8.0]
["2026-09-11T16:47:02.827406+00:00", "trade", 13.1289, 100.0]
["2026-09-11T16:47:03.648288+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:47:03.648908+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:03.789946+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:47:03.859466+00:00", "trade", 13.1317, 1.0]
["2026-09-11T16:47:04.648853+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:04.649028+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:04.652346+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:04.722087+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:04.763751+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:04.886669+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:05.995909+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:06.369273+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:07.474589+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:07.566823+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:09.234367+00:00", "trade", 13.1271, 5.0]
["2026-09-11T16:47:09.235871+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:09.235871+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:09.537900+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:09.875060+00:00", "trade", 13.1335, 100.0]
["2026-09-11T16:47:09.930277+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:47:09.931267+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:10.419534+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:10.608460+00:00", "trade", 13.1317, 1.0]
["2026-09-11T16:47:10.988373+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:11.391743+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:12.162032+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:13.888020+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:13.888586+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:14.175690+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:14.213816+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:18.052087+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:18.373011+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:18.495490+00:00", "trade", 13.1306, 8.0]
["2026-09-11T16:47:18.496684+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:47:18.507762+00:00", "trade", 13.1306, 6.0]
["2026-09-11T16:47:18.512084+00:00", "trade", 13.1306, 1.0]
["2026-09-11T16:47:18.512403+00:00", "trade", 13.1306, 5.0]
["2026-09-11T16:47:18.512412+00:00", "trade", 13.1306, 2.0]
["2026-09-11T16:47:18.513340+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:18.628649+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:18.632814+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:18.632815+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:47:18.633335+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:18.633576+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:18.633656+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:18.639846+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:18.643554+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:47:18.654666+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:18.667426+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:19.471887+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:19.616477+00:00", "trade", 13.1334, 5.0]
["2026-09-11T16:47:19.623537+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:19.624339+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:19.624820+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:20.362957+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:20.363524+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:20.363659+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:20.906862+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:22.930374+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:23.155570+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:23.994082+00:00", "trade", 13.1259, 100.0]
["2026-09-11T16:47:23.995509+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:23.995582+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:47:23.996161+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:24.174340+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:27.373060+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:47:28.045374+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:28.045449+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:28.045530+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:28.065347+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:28.065347+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:28.065883+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:29.597293+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:29.648152+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:47:29.707156+00:00", "trade", 13.125, 99.0]
["2026-09-11T16:47:29.857904+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:29.952178+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:30.002372+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:30.336779+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:30.392917+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:47:30.403502+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:47:30.719687+00:00", "trade", 13.125, 198.0]
["2026-09-11T16:47:30.793140+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:47:30.877455+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:47:30.878087+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:30.878117+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:31.001000+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:31.001025+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:31.001476+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:31.089847+00:00", "trade", 13.1301, 37.0]
["2026-09-11T16:47:31.110242+00:00", "trade", 13.1215, 99.0]
["2026-09-11T16:47:31.151145+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:47:31.469492+00:00", "trade", 13.1215, 99.0]
["2026-09-11T16:47:33.429202+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:47:33.767059+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:33.767936+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:33.768126+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:33.824235+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:33.966022+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:34.113248+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:34.113253+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:34.113283+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:34.113764+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:34.135947+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:34.315314+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:34.778025+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:35.051461+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:35.935194+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:36.164739+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:47:36.164799+00:00", "trade", 13.13, 104.0]
["2026-09-11T16:47:36.515882+00:00", "trade", 13.1331, 100.0]
["2026-09-11T16:47:38.898850+00:00", "trade", 13.125, 7.0]
["2026-09-11T16:47:39.054906+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:39.055722+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:39.082266+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:39.526809+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:42.934355+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:43.018340+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:43.405611+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:47:43.405702+00:00", "trade", 13.125, 37.0]
["2026-09-11T16:47:43.438426+00:00", "trade", 13.125, 80.0]
["2026-09-11T16:47:45.753540+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:45.753560+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:45.753996+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:47.640567+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:47.641043+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:48.349506+00:00", "trade", 13.125, 215.0]
["2026-09-11T16:47:48.350452+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:48.350913+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:48.473505+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:49.273208+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:52.467612+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:52.468053+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:53.077735+00:00", "trade", 13.125, 89.0]
["2026-09-11T16:47:53.079191+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:47:55.215378+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:55.771326+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:55.771777+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.880930+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:47:56.882136+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:47:56.883689+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:56.884170+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:57.537071+00:00", "trade", 13.133, 100.0]
["2026-09-11T16:47:58.061312+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:47:58.061778+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:00.002397+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:01.239643+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:48:02.078895+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:02.157684+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:48:03.987521+00:00", "trade", 13.125, 1334.0]
["2026-09-11T16:48:03.990195+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.975239+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.979875+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:04.980322+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:06.054614+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:06.055070+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:06.436866+00:00", "trade", 13.1328, 100.0]
["2026-09-11T16:48:06.681108+00:00", "trade", 13.1268, 200.0]
["2026-09-11T16:48:07.709748+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:08.395615+00:00", "trade", 13.1328, 100.0]
["2026-09-11T16:48:09.632991+00:00", "trade", 13.1215, 25.0]
["2026-09-11T16:48:09.634477+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:48:09.634651+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:48:09.637873+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:09.638179+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:48:09.725341+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:14.035390+00:00", "trade", 13.1328, 4.0]
["2026-09-11T16:48:14.182743+00:00", "trade", 13.1294, 1.0]
["2026-09-11T16:48:15.155902+00:00", "trade", 13.1328, 200.0]
["2026-09-11T16:48:15.560782+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:15.561639+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:15.561826+00:00", "trade", 13.13, 500.0]
["2026-09-11T16:48:16.066500+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:16.067001+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:16.067458+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:16.541766+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:16.563327+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:48:16.564641+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:16.633836+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:48:17.120737+00:00", "trade", 13.1294, 87.0]
["2026-09-11T16:48:17.877521+00:00", "trade", 13.1327, 18.0]
["2026-09-11T16:48:18.882074+00:00", "trade", 13.1263, 300.0]
["2026-09-11T16:48:20.017917+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:48:20.018487+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:20.018953+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:21.648377+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:48:21.648562+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:21.648898+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:21.648938+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:22.158862+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:22.192953+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:22.556079+00:00", "trade", 13.1253, 10.0]
["2026-09-11T16:48:22.557155+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:22.559988+00:00", "trade", 13.1253, 2.0]
["2026-09-11T16:48:22.632990+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:48:22.633602+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:22.634018+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:23.476801+00:00", "trade", 13.1327, 100.0]
["2026-09-11T16:48:24.566493+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:48:25.366623+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:25.366868+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:25.367184+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:25.381950+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:48:26.705518+00:00", "trade", 13.1269, 200.0]
["2026-09-11T16:48:26.726529+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:48:26.835120+00:00", "trade", 13.1253, 1.0]
["2026-09-11T16:48:27.276282+00:00", "trade", 13.1327, 10.0]
["2026-09-11T16:48:28.354034+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:28.354490+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:28.651652+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:28.652494+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:29.138170+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:30.002423+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:30.074232+00:00", "trade", 13.1254, 96.0]
["2026-09-11T16:48:30.075597+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:31.187323+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:31.187759+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:31.188711+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:31.189142+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:31.372311+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:48:31.373341+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:32.558530+00:00", "trade", 13.1326, 200.0]
["2026-09-11T16:48:32.559885+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:32.754605+00:00", "trade", 13.1286, 100.0]
["2026-09-11T16:48:32.756190+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:48:35.783213+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:35.783649+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:35.822869+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:48:35.824333+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:48:35.824907+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:35.825413+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:35.825864+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:35.829596+00:00", "trade", 13.1257, 9.0]
["2026-09-11T16:48:35.829689+00:00", "trade", 13.12, 4.0]
["2026-09-11T16:48:35.830906+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:35.859394+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:36.016810+00:00", "trade", 13.125, 147.0]
["2026-09-11T16:48:36.029885+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:48:36.030892+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:36.037700+00:00", "trade", 13.125, 30.0]
["2026-09-11T16:48:36.041670+00:00", "trade", 13.125, 29.0]
["2026-09-11T16:48:36.045089+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:48:36.050393+00:00", "trade", 13.125, 84.0]
["2026-09-11T16:48:36.050940+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:36.057139+00:00", "trade", 13.125, 41.0]
["2026-09-11T16:48:36.060961+00:00", "trade", 13.125, 42.0]
["2026-09-11T16:48:36.136243+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:36.785538+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:37.995195+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:48:37.995804+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:37.996411+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:38.576000+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:38.576436+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:39.048738+00:00", "trade", 13.1282, 2.0]
["2026-09-11T16:48:40.775821+00:00", "trade", 13.1268, 51.0]
["2026-09-11T16:48:40.780927+00:00", "trade", 13.1265, 19.0]
["2026-09-11T16:48:40.798759+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:48:40.802587+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:48:40.808836+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:48:41.808009+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:41.808034+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:42.916051+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:42.916507+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.188782+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:48:43.189311+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.189923+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.282769+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.282784+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.287168+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:48:43.287169+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.287631+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.287651+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.287906+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.287997+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.299068+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.299504+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.405366+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.519457+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:43.947416+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:46.649787+00:00", "trade", 13.1272, 29.0]
["2026-09-11T16:48:46.650974+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:48:46.651149+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:48:46.651209+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:48:46.653452+00:00", "trade", 13.125, 99.0]
["2026-09-11T16:48:46.659731+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:48:46.660304+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:46.660334+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:46.669906+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:46.681950+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:47.131240+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:47.131711+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:47.132152+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:47.636527+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:47.809279+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:48.114288+00:00", "trade", 13.1325, 100.0]
["2026-09-11T16:48:48.126835+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:49.313489+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:51.447737+00:00", "trade", 13.1258, 1.0]
["2026-09-11T16:48:51.449223+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:51.808618+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:54.478450+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:48:54.479749+00:00", "trade", 13.125, 57.0]
["2026-09-11T16:48:54.481127+00:00", "trade", 13.125, 16.0]
["2026-09-11T16:48:55.840681+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:56.388109+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:48:57.751017+00:00", "trade", 13.1272, 32.0]
["2026-09-11T16:48:57.752274+00:00", "trade", 13.125, 8.0]
["2026-09-11T16:48:59.631432+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:49:00.002447+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:03.752938+00:00", "trade", 13.1287, 100.0]
["2026-09-11T16:49:04.509957+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:49:05.366024+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:07.210303+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:49:07.210500+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:07.210785+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:07.210836+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:07.210983+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:49:07.211016+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:49:07.255452+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:09.567520+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:09.567746+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:09.571410+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:10.039343+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:11.180169+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:11.286792+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:49:13.003458+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:49:13.008444+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:49:15.682084+00:00", "trade", 13.1287, 100.0]
["2026-09-11T16:49:17.905541+00:00", "trade", 13.125, 43.0]
["2026-09-11T16:49:17.910716+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:49:17.916490+00:00", "trade", 13.125, 8.0]
["2026-09-11T16:49:17.917546+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:17.922417+00:00", "trade", 13.125, 8.0]
["2026-09-11T16:49:17.928633+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:49:17.935125+00:00", "trade", 13.125, 21.0]
["2026-09-11T16:49:17.944498+00:00", "trade", 13.125, 7.0]
["2026-09-11T16:49:18.310662+00:00", "trade", 13.125, 33.0]
["2026-09-11T16:49:19.022333+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:49:19.023617+00:00", "trade", 13.125, 13.0]
["2026-09-11T16:49:19.036821+00:00", "trade", 13.125, 76.0]
["2026-09-11T16:49:19.439344+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:19.439965+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:19.476322+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:19.768196+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:19.771888+00:00", "trade", 13.13, 500.0]
["2026-09-11T16:49:20.637846+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:20.673867+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:20.769229+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:21.759150+00:00", "trade", 13.125, 70.0]
["2026-09-11T16:49:21.919126+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:22.653444+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:22.760498+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:49:23.352244+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:49:23.414149+00:00", "trade", 13.125, 86.0]
["2026-09-11T16:49:24.323464+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:24.403234+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:25.576377+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:25.576753+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:25.577195+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:49:25.936684+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:27.035340+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:27.035385+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:27.036626+00:00", "trade", 13.13, 500.0]
["2026-09-11T16:49:27.037792+00:00", "trade", 13.12, 8.0]
["2026-09-11T16:49:27.037856+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:27.205976+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:27.832855+00:00", "trade", 13.1314, 20.0]
["2026-09-11T16:49:29.648736+00:00", "trade", 13.1262, 1.0]
["2026-09-11T16:49:30.002462+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:31.141188+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:31.141222+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:49:31.141454+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:31.141799+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:31.808637+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:31.942841+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:33.390741+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:49:33.470702+00:00", "trade", 13.1268, 112.0]
["2026-09-11T16:49:33.740209+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:34.793587+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:34.999457+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:35.936547+00:00", "trade", 13.1311, 31.0]
["2026-09-11T16:49:35.937720+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:49:35.937970+00:00", "trade", 13.12, 6.0]
["2026-09-11T16:49:38.542445+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:49:38.546690+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:38.713863+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:38.919678+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:38.958255+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:39.014634+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:39.533971+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:39.780192+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:40.427889+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:40.694034+00:00", "trade", 13.1279, 2.0]
["2026-09-11T16:49:41.325635+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:41.326232+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:41.644123+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:46.375833+00:00", "trade", 13.125, 25.0]
["2026-09-11T16:49:46.376794+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:48.481536+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:49:49.223049+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:49.223334+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:49.223424+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:51.455410+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:49:53.784511+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:53.785630+00:00", "trade", 13.13, 300.0]
["2026-09-11T16:49:53.786896+00:00", "trade", 13.125, 9.0]
["2026-09-11T16:49:54.694622+00:00", "trade", 13.125, 110.0]
["2026-09-11T16:49:55.136630+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:55.137006+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:55.434238+00:00", "trade", 13.1286, 10.0]
["2026-09-11T16:49:56.488981+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:49:56.900877+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:49:56.901075+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:56.902092+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:49:57.018966+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:00.002488+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:00.939788+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:50:06.907985+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:07.988735+00:00", "trade", 13.1278, 1.0]
["2026-09-11T16:50:08.585912+00:00", "trade", 13.1289, 21.0]
["2026-09-11T16:50:08.587148+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:50:08.587184+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:50:10.679781+00:00", "trade", 13.1288, 18.0]
["2026-09-11T16:50:14.504056+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:50:14.504537+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:14.504607+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:14.506697+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:14.576880+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:50:14.577350+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:14.577360+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:14.578037+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:14.637534+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:15.195226+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:15.933904+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:15.934340+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:16.898195+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:23.650150+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:50:23.650826+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:50:23.650931+00:00", "trade", 13.125, 7.0]
["2026-09-11T16:50:23.696929+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:50:25.304453+00:00", "trade", 13.125, 253.0]
["2026-09-11T16:50:28.702187+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:29.627169+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:30.002523+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:30.090682+00:00", "trade", 13.125, 300.0]
["2026-09-11T16:50:30.444885+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:30.446363+00:00", "trade", 13.13, 500.0]
["2026-09-11T16:50:30.931995+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:31.062075+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:32.174892+00:00", "trade", 13.1296, 32.0]
["2026-09-11T16:50:33.208453+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:34.172929+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:50:35.011051+00:00", "trade", 13.125, 92.0]
["2026-09-11T16:50:35.018043+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:50:35.023495+00:00", "trade", 13.125, 17.0]
["2026-09-11T16:50:35.030132+00:00", "trade", 13.125, 17.0]
["2026-09-11T16:50:35.030967+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:35.035066+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:50:35.041282+00:00", "trade", 13.125, 47.0]
["2026-09-11T16:50:35.045832+00:00", "trade", 13.125, 16.0]
["2026-09-11T16:50:35.051200+00:00", "trade", 13.125, 36.0]
["2026-09-11T16:50:35.118515+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:35.866360+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:36.315623+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:50:36.485333+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:37.203778+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:50:37.203868+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:50:37.204379+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:50:37.204756+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:37.345551+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:37.346037+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:37.815781+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:37.948236+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:38.207357+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:39.923972+00:00", "trade", 13.125, 137.0]
["2026-09-11T16:50:39.925247+00:00", "trade", 13.125, 9.0]
["2026-09-11T16:50:40.295401+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:50:40.575605+00:00", "trade", 13.1295, 100.0]
["2026-09-11T16:50:40.695689+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:50:40.775728+00:00", "trade", 13.128, 92.0]
["2026-09-11T16:50:41.735335+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:41.735811+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:42.412282+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:42.467503+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:42.696827+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:50:44.565069+00:00", "trade", 13.1289, 400.0]
["2026-09-11T16:50:45.613167+00:00", "trade", 13.13, 26.0]
["2026-09-11T16:50:45.613167+00:00", "trade", 13.13, 48.0]
["2026-09-11T16:50:45.613172+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:50:45.613172+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:50:45.613205+00:00", "trade", 13.13, 98.0]
["2026-09-11T16:50:45.613687+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:45.613707+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:45.613767+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:45.648294+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:46.135235+00:00", "trade", 13.1292, 10.0]
["2026-09-11T16:50:46.285037+00:00", "trade", 13.1284, 1.0]
["2026-09-11T16:50:46.286022+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:46.588001+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:46.588031+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:46.651733+00:00", "trade", 13.1282, 1.0]
["2026-09-11T16:50:47.462383+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:47.488585+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:47.488640+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:47.633465+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:50:47.633781+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:47.634319+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:50:47.635215+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:50:47.635892+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:50:48.456268+00:00", "trade", 13.13, 600.0]
["2026-09-11T16:50:48.724697+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:53.266894+00:00", "trade", 13.125, 90.0]
["2026-09-11T16:50:53.268172+00:00", "trade", 13.125, 75.0]
["2026-09-11T16:50:53.283058+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:53.340329+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:53.895551+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:55.120100+00:00", "trade", 13.125, 8.0]
["2026-09-11T16:50:55.120692+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:55.172756+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:50:55.575635+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:55.589373+00:00", "trade", 13.125, 86.0]
["2026-09-11T16:50:56.263235+00:00", "trade", 13.1275, 48.0]
["2026-09-11T16:50:56.705529+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:56.911840+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:57.067736+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:57.104313+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:57.104519+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:57.105080+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:57.841664+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:58.266496+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:50:58.266670+00:00", "trade", 13.125, 9.0]
["2026-09-11T16:50:58.336947+00:00", "trade", 13.125, 91.0]
["2026-09-11T16:50:58.337925+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:58.974468+00:00", "trade", 13.1271, 1.0]
["2026-09-11T16:50:58.975262+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:50:58.975668+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:00.002547+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:01.168042+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:01.168142+00:00", "trade", 13.13, 37.0]
["2026-09-11T16:51:01.168145+00:00", "trade", 13.13, 55.0]
["2026-09-11T16:51:01.168181+00:00", "trade", 13.13, 8.0]
["2026-09-11T16:51:01.168382+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:01.187237+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:01.196665+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:01.797859+00:00", "trade", 13.125, 33.0]
["2026-09-11T16:51:01.804372+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:51:01.810916+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:51:01.818178+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:51:01.824815+00:00", "trade", 13.125, 13.0]
["2026-09-11T16:51:03.317157+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:03.317323+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:03.317328+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:03.777573+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:03.798839+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:03.996341+00:00", "trade", 13.1289, 100.0]
["2026-09-11T16:51:04.385115+00:00", "trade", 13.1289, 100.0]
["2026-09-11T16:51:07.138701+00:00", "trade", 13.1287, 25.0]
["2026-09-11T16:51:08.577250+00:00", "trade", 13.1287, 34.0]
["2026-09-11T16:51:10.032570+00:00", "trade", 13.1289, 2.0]
["2026-09-11T16:51:10.033156+00:00", "trade", 13.1289, 2.0]
["2026-09-11T16:51:10.043360+00:00", "trade", 13.1289, 100.0]
["2026-09-11T16:51:10.667832+00:00", "trade", 13.125, 364.0]
["2026-09-11T16:51:11.561132+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:51:11.561993+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:51:11.563433+00:00", "trade", 13.13, 40.0]
["2026-09-11T16:51:11.564198+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:11.845011+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:16.480975+00:00", "trade", 13.1271, 100.0]
["2026-09-11T16:51:17.959709+00:00", "trade", 13.1282, 110.0]
["2026-09-11T16:51:20.196334+00:00", "trade", 13.1288, 100.0]
["2026-09-11T16:51:20.246424+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:20.247345+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:51:20.247863+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:20.248072+00:00", "trade", 13.12, 12.0]
["2026-09-11T16:51:20.248880+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:20.252511+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:51:20.253103+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:51:20.253142+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:51:20.253494+00:00", "trade", 13.125, 300.0]
["2026-09-11T16:51:20.253530+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:51:20.253862+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:20.254063+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:51:20.254333+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:20.264810+00:00", "trade", 13.125, 7.0]
["2026-09-11T16:51:21.547286+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:22.760700+00:00", "trade", 13.1276, 5.0]
["2026-09-11T16:51:23.254277+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:51:24.574021+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:25.035128+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:25.223701+00:00", "trade", 13.1277, 1.0]
["2026-09-11T16:51:25.224281+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:51:25.229399+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:51:26.690995+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:27.516626+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:51:28.147632+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:28.148148+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:28.581400+00:00", "trade", 13.1286, 1.0]
["2026-09-11T16:51:28.944969+00:00", "trade", 13.1287, 100.0]
["2026-09-11T16:51:30.002588+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:30.385439+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:31.141701+00:00", "trade", 13.1275, 13.0]
["2026-09-11T16:51:31.143082+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:33.072660+00:00", "trade", 13.1272, 10.0]
["2026-09-11T16:51:33.073740+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:51:33.073887+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:51:33.074031+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:51:33.476218+00:00", "trade", 13.1272, 13.0]
["2026-09-11T16:51:33.914974+00:00", "trade", 13.1272, 4.0]
["2026-09-11T16:51:34.108403+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:51:34.108410+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:34.108888+00:00", "trade", 13.13, 52.0]
["2026-09-11T16:51:34.108888+00:00", "trade", 13.13, 38.0]
["2026-09-11T16:51:34.109007+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:34.109087+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:34.110226+00:00", "trade", 13.125, 58.0]
["2026-09-11T16:51:34.331747+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:40.883756+00:00", "trade", 13.1271, 2600.0]
["2026-09-11T16:51:41.292949+00:00", "trade", 13.1253, 10.0]
["2026-09-11T16:51:41.293562+00:00", "trade", 13.1253, 10.0]
["2026-09-11T16:51:41.295343+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:41.547463+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:42.781787+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:51:44.245741+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:45.077851+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:46.376703+00:00", "trade", 13.1274, 58.0]
["2026-09-11T16:51:46.548619+00:00", "trade", 13.12, 21.0]
["2026-09-11T16:51:46.548619+00:00", "trade", 13.12, 79.0]
["2026-09-11T16:51:46.548722+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:46.549770+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:47.553753+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:51:47.553756+00:00", "trade", 13.125, 126.0]
["2026-09-11T16:51:47.556360+00:00", "trade", 13.13, 400.0]
["2026-09-11T16:51:47.593291+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:51:51.499978+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:54.713829+00:00", "trade", 13.1269, 100.0]
["2026-09-11T16:51:54.734852+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:51:55.956062+00:00", "trade", 13.1279, 9.0]
["2026-09-11T16:51:56.559747+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:57.007558+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:57.414904+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:51:57.415444+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:57.507308+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:57.601570+00:00", "trade", 13.127, 42.0]
["2026-09-11T16:51:57.909440+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:57.910091+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:51:58.261367+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:00.002622+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:01.035558+00:00", "trade", 13.1274, 8.0]
["2026-09-11T16:52:01.037280+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:02.403227+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:07.988730+00:00", "trade", 13.1274, 1.0]
["2026-09-11T16:52:10.679171+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:10.684353+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:10.684398+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:11.002320+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:12.725612+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:12.737175+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:13.238034+00:00", "trade", 13.125, 96.0]
["2026-09-11T16:52:13.548267+00:00", "trade", 13.1273, 32.0]
["2026-09-11T16:52:14.389428+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:16.389318+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:19.061754+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:20.315824+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:20.316150+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:52:21.206275+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:52:21.475776+00:00", "trade", 13.1262, 20.0]
["2026-09-11T16:52:21.661625+00:00", "trade", 13.125, 95.0]
["2026-09-11T16:52:21.662076+00:00", "trade", 13.125, 203.0]
["2026-09-11T16:52:21.662181+00:00", "trade", 13.125, 30.0]
["2026-09-11T16:52:22.136362+00:00", "trade", 13.1262, 100.0]
["2026-09-11T16:52:23.992554+00:00", "trade", 13.1268, 600.0]
["2026-09-11T16:52:23.993629+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:25.491228+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:25.503414+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:52:25.563448+00:00", "trade", 13.125, 25.0]
["2026-09-11T16:52:25.564137+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:25.564222+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:25.564593+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:25.609659+00:00", "trade", 13.125, 25.0]
["2026-09-11T16:52:25.681985+00:00", "trade", 13.125, 36.0]
["2026-09-11T16:52:26.115027+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:52:28.142820+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:52:28.564168+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:28.564800+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:52:28.565331+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:28.565569+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:52:29.643777+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:52:30.002647+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:31.735213+00:00", "trade", 13.1266, 100.0]
["2026-09-11T16:52:33.053314+00:00", "trade", 13.1264, 10.0]
["2026-09-11T16:52:34.415815+00:00", "trade", 13.1266, 9.0]
["2026-09-11T16:52:34.723625+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:34.898205+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:35.012721+00:00", "trade", 13.1269, 104.0]
["2026-09-11T16:52:36.315695+00:00", "trade", 13.1269, 24.0]
["2026-09-11T16:52:37.885170+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.885867+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:37.908932+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:42.707166+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:52:43.270302+00:00", "trade", 13.125, 126.0]
["2026-09-11T16:52:43.305491+00:00", "trade", 13.125, 125.0]
["2026-09-11T16:52:46.115987+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:52:48.759299+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:49.332943+00:00", "trade", 13.125, 70.0]
["2026-09-11T16:52:52.745949+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:52.746425+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:52.746795+00:00", "trade", 13.13, 500.0]
["2026-09-11T16:52:52.749101+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:53.841737+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:53.842238+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:53.842278+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:54.505467+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:52:54.505532+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:00.002677+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:00.343101+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:53:01.039200+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:01.039256+00:00", "trade", 13.125, 120.0]
["2026-09-11T16:53:01.044662+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:01.298547+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:01.299263+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:01.299810+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:01.300306+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:02.427711+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:53:02.427817+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:02.427988+00:00", "trade", 13.125, 148.0]
["2026-09-11T16:53:02.427994+00:00", "trade", 13.125, 52.0]
["2026-09-11T16:53:02.906436+00:00", "trade", 13.1274, 100.0]
["2026-09-11T16:53:02.907607+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:03.975135+00:00", "trade", 13.1271, 17.0]
["2026-09-11T16:53:04.523493+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:04.523496+00:00", "trade", 13.12, 21.0]
["2026-09-11T16:53:04.524140+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:04.524263+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:53:04.524470+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:04.524511+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:04.534935+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:04.536078+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:04.537525+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:04.537587+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:04.538509+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:04.538718+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:53:04.607026+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:53:04.607057+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:06.712602+00:00", "trade", 13.1272, 1.0]
["2026-09-11T16:53:06.883285+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:06.883372+00:00", "trade", 13.12, 79.0]
["2026-09-11T16:53:06.883957+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:06.934237+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:07.918444+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:08.296825+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:12.311789+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:14.709264+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:15.807618+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:15.809147+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:15.809718+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:17.107993+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:17.517228+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:17.929890+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:17.959740+00:00", "trade", 13.1258, 91.0]
["2026-09-11T16:53:18.503761+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:18.503966+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:18.504021+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:21.253739+00:00", "trade", 13.126, 1.0]
["2026-09-11T16:53:21.332775+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:21.332840+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:21.332864+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:53:21.333497+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:21.333853+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:21.334088+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:21.334186+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:53:21.334223+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:21.334815+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:21.335135+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:21.336719+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:24.179205+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:25.228729+00:00", "trade", 13.1257, 1.0]
["2026-09-11T16:53:26.253701+00:00", "trade", 13.1257, 24.0]
["2026-09-11T16:53:27.032901+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:28.422797+00:00", "trade", 13.1252, 10.0]
["2026-09-11T16:53:28.423879+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:28.425522+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:28.435863+00:00", "trade", 13.1252, 7.0]
["2026-09-11T16:53:29.565917+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:30.002707+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:30.718496+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:31.321550+00:00", "trade", 13.1271, 1.0]
["2026-09-11T16:53:33.084707+00:00", "trade", 13.1257, 14.0]
["2026-09-11T16:53:33.084737+00:00", "trade", 13.1257, 10.0]
["2026-09-11T16:53:35.574565+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:35.992259+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:38.254854+00:00", "trade", 13.1267, 12.0]
["2026-09-11T16:53:38.847411+00:00", "trade", 13.1269, 30.0]
["2026-09-11T16:53:39.032373+00:00", "trade", 13.125, 192.0]
["2026-09-11T16:53:39.042272+00:00", "trade", 13.125, 8.0]
["2026-09-11T16:53:39.049005+00:00", "trade", 13.125, 37.0]
["2026-09-11T16:53:39.056574+00:00", "trade", 13.125, 35.0]
["2026-09-11T16:53:39.063431+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:53:39.072680+00:00", "trade", 13.125, 75.0]
["2026-09-11T16:53:39.102833+00:00", "trade", 13.125, 18.0]
["2026-09-11T16:53:39.114829+00:00", "trade", 13.125, 40.0]
["2026-09-11T16:53:39.146563+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:39.147435+00:00", "trade", 13.125, 23.0]
["2026-09-11T16:53:40.795211+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:53:41.081704+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:41.294733+00:00", "trade", 13.1256, 2.0]
["2026-09-11T16:53:41.868529+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:53:41.868712+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:41.868737+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:41.869008+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:41.884223+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:53:41.907116+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:41.908422+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:41.910196+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:41.910221+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:41.910958+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:41.992888+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:41.993178+00:00", "trade", 13.125, 90.0]
["2026-09-11T16:53:41.993805+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:42.782732+00:00", "trade", 13.1257, 52.0]
["2026-09-11T16:53:44.358248+00:00", "trade", 13.1273, 22.0]
["2026-09-11T16:53:44.517963+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:45.208893+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:45.209374+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:45.369041+00:00", "trade", 13.1292, 384.0]
["2026-09-11T16:53:46.192641+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:46.194013+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:47.674788+00:00", "trade", 13.13, 65.0]
["2026-09-11T16:53:47.906855+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:47.906915+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:47.906935+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:47.907506+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:48.683564+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:48.728105+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:49.029203+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:53:49.054857+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:49.069803+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:49.128277+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:49.648135+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:53.112458+00:00", "trade", 13.125, 86.0]
["2026-09-11T16:53:54.735704+00:00", "trade", 13.1257, 13.0]
["2026-09-11T16:53:55.749829+00:00", "trade", 13.125, 120.0]
["2026-09-11T16:53:56.390028+00:00", "trade", 13.1279, 100.0]
["2026-09-11T16:53:56.390269+00:00", "trade", 13.1279, 300.0]
["2026-09-11T16:53:56.810622+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:58.885292+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:59.210010+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:59.239480+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:53:59.310039+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:53:59.772206+00:00", "trade", 13.1268, 300.0]
["2026-09-11T16:54:00.002727+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:00.626667+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:00.678374+00:00", "trade", 13.1256, 12.0]
["2026-09-11T16:54:01.036731+00:00", "trade", 13.1256, 1.0]
["2026-09-11T16:54:01.108704+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:01.508085+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:01.508110+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:01.508672+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:01.905746+00:00", "trade", 13.1268, 100.0]
["2026-09-11T16:54:01.907120+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:03.642397+00:00", "trade", 13.1269, 100.0]
["2026-09-11T16:54:03.643644+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:03.793054+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:07.048984+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:07.049030+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:08.017109+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:08.916841+00:00", "trade", 13.1268, 32.0]
["2026-09-11T16:54:08.923460+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:54:08.923520+00:00", "trade", 13.125, 311.0]
["2026-09-11T16:54:08.923580+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:54:08.924118+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:08.931207+00:00", "trade", 13.125, 15.0]
["2026-09-11T16:54:11.437369+00:00", "trade", 13.1256, 7.0]
["2026-09-11T16:54:11.975155+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:11.975716+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:12.586551+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:12.880691+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:54:15.770349+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:16.303002+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:17.053488+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:17.053558+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:18.555203+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:19.486163+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:54:20.317699+00:00", "trade", 13.1256, 13.0]
["2026-09-11T16:54:20.402931+00:00", "trade", 13.125, 70.0]
["2026-09-11T16:54:21.758925+00:00", "trade", 13.125, 48.0]
["2026-09-11T16:54:21.763174+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:54:21.770328+00:00", "trade", 13.125, 9.0]
["2026-09-11T16:54:21.776766+00:00", "trade", 13.125, 9.0]
["2026-09-11T16:54:21.782053+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:54:21.787736+00:00", "trade", 13.125, 15.0]
["2026-09-11T16:54:21.797796+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:21.798105+00:00", "trade", 13.1254, 17.0]
["2026-09-11T16:54:23.024009+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:54:23.048513+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:28.157044+00:00", "trade", 13.1278, 100.0]
["2026-09-11T16:54:30.002752+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:30.714545+00:00", "trade", 13.1261, 5.0]
["2026-09-11T16:54:30.719266+00:00", "trade", 13.1261, 3.0]
["2026-09-11T16:54:30.721528+00:00", "trade", 13.1261, 3.0]
["2026-09-11T16:54:30.754038+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:54:31.196800+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:54:31.422316+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:32.194247+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:54:32.194805+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:33.296076+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:54:33.404977+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:54:35.012742+00:00", "trade", 13.1256, 110.0]
["2026-09-11T16:54:35.266880+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:54:35.866986+00:00", "trade", 13.1263, 11.0]
["2026-09-11T16:54:36.392441+00:00", "trade", 13.1266, 1.0]
["2026-09-11T16:54:36.394627+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:36.497522+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:36.498003+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:40.115613+00:00", "trade", 13.1278, 39.0]
["2026-09-11T16:54:40.123636+00:00", "trade", 13.1278, 28.0]
["2026-09-11T16:54:40.125145+00:00", "trade", 13.1278, 13.0]
["2026-09-11T16:54:40.126574+00:00", "trade", 13.1278, 13.0]
["2026-09-11T16:54:40.127732+00:00", "trade", 13.1278, 2.0]
["2026-09-11T16:54:40.129521+00:00", "trade", 13.1278, 2.0]
["2026-09-11T16:54:40.130862+00:00", "trade", 13.1278, 2.0]
["2026-09-11T16:54:40.133024+00:00", "trade", 13.1278, 1.0]
["2026-09-11T16:54:40.134678+00:00", "trade", 13.1278, 1.0]
["2026-09-11T16:54:40.137174+00:00", "trade", 13.1278, 1.0]
["2026-09-11T16:54:40.366789+00:00", "trade", 13.1258, 42.0]
["2026-09-11T16:54:41.241544+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:54:41.242254+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:54:41.242861+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:54:42.196641+00:00", "trade", 13.12, 30.0]
["2026-09-11T16:54:42.198939+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:54:42.707768+00:00", "trade", 13.1256, 1.0]
["2026-09-11T16:54:44.197379+00:00", "trade", 13.13, 90.0]
["2026-09-11T16:54:44.198891+00:00", "trade", 13.12, 14.0]
["2026-09-11T16:54:44.306725+00:00", "trade", 13.1256, 13.0]
["2026-09-11T16:54:44.889593+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:46.854675+00:00", "trade", 13.1256, 4.0]
["2026-09-11T16:54:48.252769+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:54:49.630783+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:49.632152+00:00", "trade", 13.125, 400.0]
["2026-09-11T16:54:49.667125+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:49.667204+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:54:49.668944+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:49.669017+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:54:49.685866+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:54:49.685929+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:49.701545+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:54:49.952910+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:50.646539+00:00", "trade", 13.125, 600.0]
["2026-09-11T16:54:50.646616+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:50.648653+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:54:50.649967+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:54:50.652923+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:54:51.667027+00:00", "trade", 13.126, 300.0]
["2026-09-11T16:54:51.753020+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:53.247267+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:53.514087+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:53.514177+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:54.167788+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:54.167948+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:54:54.251445+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:54:54.251512+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:54.611770+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:54.613212+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:54:58.293163+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:58.440694+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:54:58.865914+00:00", "trade", 13.1276, 6.0]
["2026-09-11T16:55:00.002782+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:03.317292+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:55:03.317357+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:03.779281+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:04.189573+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:07.579041+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:07.579963+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:55:07.582757+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:55:07.582825+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:07.583199+00:00", "trade", 13.12, 170.0]
["2026-09-11T16:55:07.583211+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:55:07.583211+00:00", "trade", 13.12, 22.0]
["2026-09-11T16:55:07.583214+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:55:07.583220+00:00", "trade", 13.12, 108.0]
["2026-09-11T16:55:07.589682+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:55:07.590709+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:07.593706+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:07.697152+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:07.698079+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:09.295474+00:00", "trade", 13.1274, 1.0]
["2026-09-11T16:55:09.297423+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:55:10.256523+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:55:14.432630+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:55:14.432630+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:14.467056+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:55:14.510311+00:00", "trade", 13.1242, 99.0]
["2026-09-11T16:55:17.959740+00:00", "trade", 13.1249, 89.0]
["2026-09-11T16:55:21.189689+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:21.224101+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:21.253730+00:00", "trade", 13.1249, 1.0]
["2026-09-11T16:55:22.042910+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:22.303646+00:00", "trade", 13.1259, 60.0]
["2026-09-11T16:55:22.847837+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:55:23.453547+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:24.038671+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:55:24.038710+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:55:24.195093+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:24.195095+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:55:25.532827+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:25.533418+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:25.829147+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:26.253699+00:00", "trade", 13.125, 21.0]
["2026-09-11T16:55:27.034703+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:55:27.062892+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:55:27.642022+00:00", "trade", 13.125, 9.0]
["2026-09-11T16:55:27.643020+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:28.175958+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:28.376524+00:00", "trade", 13.1253, 100.0]
["2026-09-11T16:55:28.886799+00:00", "trade", 13.126, 17.0]
["2026-09-11T16:55:29.914628+00:00", "trade", 13.1273, 7.0]
["2026-09-11T16:55:30.002807+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:30.797885+00:00", "trade", 13.1245, 1.0]
["2026-09-11T16:55:33.057586+00:00", "trade", 13.1245, 10.0]
["2026-09-11T16:55:33.315880+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:55:34.013060+00:00", "trade", 13.125, 81.0]
["2026-09-11T16:55:34.016578+00:00", "trade", 13.125, 27.0]
["2026-09-11T16:55:34.020397+00:00", "trade", 13.125, 32.0]
["2026-09-11T16:55:34.024132+00:00", "trade", 13.125, 53.0]
["2026-09-11T16:55:34.027592+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:34.028179+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:34.028258+00:00", "trade", 13.125, 15.0]
["2026-09-11T16:55:34.032374+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:55:34.034633+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:55:34.082999+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:34.483268+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:55:34.483848+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:36.092572+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:36.092597+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:36.162815+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:36.214402+00:00", "trade", 13.1273, 100.0]
["2026-09-11T16:55:36.590492+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:55:37.695526+00:00", "trade", 13.1245, 6.0]
["2026-09-11T16:55:37.700344+00:00", "trade", 13.1245, 4.0]
["2026-09-11T16:55:37.701249+00:00", "trade", 13.1245, 2.0]
["2026-09-11T16:55:38.076370+00:00", "trade", 13.1273, 10.0]
["2026-09-11T16:55:38.914511+00:00", "trade", 13.1273, 14.0]
["2026-09-11T16:55:40.494986+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:55:42.668811+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:42.889256+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:45.294034+00:00", "trade", 13.1253, 4.0]
["2026-09-11T16:55:45.295195+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:55:46.631278+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:55:46.632075+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:48.983948+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:49.272295+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:49.272335+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:50.128702+00:00", "trade", 13.1247, 12.0]
["2026-09-11T16:55:51.664439+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:51.664809+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:51.664840+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:51.665937+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:55:51.678708+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:53.137075+00:00", "trade", 13.1238, 3.0]
["2026-09-11T16:55:53.138312+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:53.195853+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:55:53.196410+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:55:59.310734+00:00", "trade", 13.1247, 1.0]
["2026-09-11T16:55:59.945410+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:00.002837+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:01.311860+00:00", "trade", 13.125, 23.0]
["2026-09-11T16:56:01.935066+00:00", "trade", 13.1273, 1.0]
["2026-09-11T16:56:01.937198+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:04.826333+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:05.175177+00:00", "trade", 13.125, 36.0]
["2026-09-11T16:56:05.181570+00:00", "trade", 13.125, 25.0]
["2026-09-11T16:56:05.186020+00:00", "trade", 13.125, 12.0]
["2026-09-11T16:56:05.190588+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:56:05.196254+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:56:05.203098+00:00", "trade", 13.125, 7.0]
["2026-09-11T16:56:05.759855+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:06.158349+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:06.588403+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:06.588628+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:06.675905+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:56:10.679601+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:11.194945+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:11.196501+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:11.239081+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:11.239233+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:11.578342+00:00", "trade", 13.1273, 21.0]
["2026-09-11T16:56:12.438699+00:00", "trade", 13.1248, 12.0]
["2026-09-11T16:56:12.621859+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:56:18.455634+00:00", "trade", 13.1272, 100.0]
["2026-09-11T16:56:18.457734+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:18.459069+00:00", "trade", 13.1248, 7.0]
["2026-09-11T16:56:19.557328+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:56:19.574183+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:19.596971+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:56:19.597554+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:19.669380+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:21.798743+00:00", "trade", 13.1247, 65.0]
["2026-09-11T16:56:21.798806+00:00", "trade", 13.1247, 50.0]
["2026-09-11T16:56:21.799335+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:22.102412+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:56:22.119832+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:56:22.177711+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:22.355052+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:25.709973+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:26.127858+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:26.127913+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:26.422424+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:26.528585+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:56:26.528588+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:26.529013+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:26.529504+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:26.531962+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:28.548099+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:28.822627+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:28.823795+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:30.002857+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:30.836188+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:30.940732+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:34.406352+00:00", "trade", 13.1253, 35.0]
["2026-09-11T16:56:34.408605+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:35.094616+00:00", "trade", 13.1252, 3.0]
["2026-09-11T16:56:35.095168+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:35.096537+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:35.492195+00:00", "trade", 13.1253, 10.0]
["2026-09-11T16:56:35.582395+00:00", "trade", 13.1253, 10.0]
["2026-09-11T16:56:35.888111+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:36.393702+00:00", "trade", 13.1247, 12.0]
["2026-09-11T16:56:39.152809+00:00", "trade", 13.1253, 1.0]
["2026-09-11T16:56:39.215261+00:00", "trade", 13.1253, 6.0]
["2026-09-11T16:56:39.969742+00:00", "trade", 13.1247, 1.0]
["2026-09-11T16:56:46.172739+00:00", "trade", 13.1245, 50.0]
["2026-09-11T16:56:47.916252+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:47.916276+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:47.917315+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:47.917810+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:49.004378+00:00", "trade", 13.125, 37.0]
["2026-09-11T16:56:49.340446+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:49.689033+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:56:49.691914+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:56:51.777968+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:56:53.356371+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:56:54.632317+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:56:55.633619+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:56:55.687434+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:55.687459+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:55.776597+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:56:55.927584+00:00", "trade", 13.125, 50.0]
["2026-09-11T16:56:56.016410+00:00", "trade", 13.125, 10.0]
["2026-09-11T16:56:57.604613+00:00", "trade", 13.1253, 19.0]
["2026-09-11T16:56:58.476174+00:00", "trade", 13.1256, 2.0]
["2026-09-11T16:56:59.252707+00:00", "trade", 13.1247, 12.0]
["2026-09-11T16:57:00.002872+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:02.875090+00:00", "trade", 13.1257, 5.0]
["2026-09-11T16:57:03.321872+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:03.348475+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:03.478654+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:03.519928+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:04.322714+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:04.322769+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:04.323110+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:06.094767+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:06.094830+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:57:06.191541+00:00", "trade", 13.1285, 50.0]
["2026-09-11T16:57:06.388166+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:06.695438+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:57:06.695502+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:09.435509+00:00", "trade", 13.1261, 87.0]
["2026-09-11T16:57:09.441042+00:00", "trade", 13.1261, 25.0]
["2026-09-11T16:57:09.962941+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:12.027715+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:12.319519+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:12.321446+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:12.426684+00:00", "trade", 13.1254, 36.0]
["2026-09-11T16:57:13.033489+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:15.439421+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:15.740993+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:15.741399+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:16.749900+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:16.750316+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:17.641743+00:00", "trade", 13.1257, 1.0]
["2026-09-11T16:57:17.792096+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:17.792502+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:17.959702+00:00", "trade", 13.1257, 65.0]
["2026-09-11T16:57:18.193364+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:18.936249+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:18.937101+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:18.963708+00:00", "trade", 13.1257, 10.0]
["2026-09-11T16:57:19.713876+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:57:19.942685+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:19.943031+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:20.955050+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:20.955511+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:21.635730+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:57:21.982535+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:21.982836+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:22.983663+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:22.984075+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:23.985087+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:23.985498+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:24.046223+00:00", "trade", 13.12, 7.0]
["2026-09-11T16:57:25.001311+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:25.001722+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:25.376720+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:26.253699+00:00", "trade", 13.1258, 13.0]
["2026-09-11T16:57:27.759897+00:00", "trade", 13.1262, 1.0]
["2026-09-11T16:57:28.017686+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:28.018092+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:28.246681+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:28.315867+00:00", "trade", 13.1261, 5.0]
["2026-09-11T16:57:28.742056+00:00", "trade", 13.1253, 100.0]
["2026-09-11T16:57:28.835092+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:57:28.837248+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:30.002902+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:30.060021+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:57:30.851713+00:00", "trade", 13.1253, 60.0]
["2026-09-11T16:57:31.040106+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:32.055568+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:32.193934+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:33.089749+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:33.183673+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:33.183806+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:33.345077+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:34.133840+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:34.396054+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:34.396118+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:57:34.664493+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:36.666268+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:37.175455+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:37.176913+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:38.018887+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:38.018902+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:38.018907+00:00", "trade", 13.12, 100.0]
["2026-09-11T16:57:38.018907+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:38.018911+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:57:38.018912+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:38.018912+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:38.018913+00:00", "trade", 13.12, 21.0]
["2026-09-11T16:57:38.018917+00:00", "trade", 13.12, 200.0]
["2026-09-11T16:57:38.018920+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:38.018920+00:00", "trade", 13.12, 400.0]
["2026-09-11T16:57:38.018922+00:00", "trade", 13.12, 400.0]
["2026-09-11T16:57:38.018922+00:00", "trade", 13.12, 7.0]
["2026-09-11T16:57:38.018943+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:38.019418+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:38.020276+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:38.070054+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:38.283637+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:40.552904+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:41.570722+00:00", "trade", 13.125, 1000.0]
["2026-09-11T16:57:41.571614+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:42.470915+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:57:43.472812+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:57:44.615911+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:57:44.615980+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:45.481441+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:45.482944+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:45.505498+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:45.648333+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:45.796290+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:46.864854+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:46.982689+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:50.128706+00:00", "trade", 13.1248, 13.0]
["2026-09-11T16:57:51.245772+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:51.667745+00:00", "trade", 13.1248, 70.0]
["2026-09-11T16:57:52.168771+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:52.195177+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:57:53.171986+00:00", "trade", 13.12, 4.0]
["2026-09-11T16:57:55.737245+00:00", "trade", 13.1245, 1.0]
["2026-09-11T16:57:56.222651+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:57:58.093558+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:57:58.548194+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:58.548902+00:00", "trade", 13.12, 92.0]
["2026-09-11T16:57:58.548905+00:00", "trade", 13.12, 8.0]
["2026-09-11T16:57:58.549472+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:58.578280+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:57:59.064271+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:57:59.110473+00:00", "trade", 13.1215, 99.0]
["2026-09-11T16:57:59.310738+00:00", "trade", 13.1247, 1.0]
["2026-09-11T16:58:00.002927+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:02.538011+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:02.538035+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:02.538292+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:02.539692+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:58:02.604081+00:00", "trade", 13.1246, 43.0]
["2026-09-11T16:58:04.310821+00:00", "trade", 13.125, 137.0]
["2026-09-11T16:58:04.316498+00:00", "trade", 13.125, 98.0]
["2026-09-11T16:58:04.322010+00:00", "trade", 13.125, 46.0]
["2026-09-11T16:58:04.327826+00:00", "trade", 13.125, 78.0]
["2026-09-11T16:58:04.397898+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:04.511047+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:04.542587+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:04.542652+00:00", "trade", 13.12, 4.0]
["2026-09-11T16:58:05.309591+00:00", "trade", 13.1249, 1.0]
["2026-09-11T16:58:05.440184+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:05.441031+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:06.882076+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:06.887178+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:06.969215+00:00", "trade", 13.1215, 25.0]
["2026-09-11T16:58:06.970567+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:07.311213+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:08.488871+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:08.489502+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:08.521594+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:09.031187+00:00", "trade", 13.125, 5.0]
["2026-09-11T16:58:09.061547+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:58:09.061553+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:58:09.061661+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:58:09.062161+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:09.266763+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:09.267389+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:09.575773+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:10.490029+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:11.324626+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:11.325222+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:13.073592+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:13.622705+00:00", "trade", 13.1246, 12.0]
["2026-09-11T16:58:13.889521+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:13.889696+00:00", "trade", 13.12, 5.0]
["2026-09-11T16:58:13.890454+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:13.970561+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:13.970674+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:14.041578+00:00", "trade", 13.1247, 200.0]
["2026-09-11T16:58:14.218033+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:14.493924+00:00", "trade", 13.125, 30.0]
["2026-09-11T16:58:15.061336+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:15.896980+00:00", "trade", 13.1259, 100.0]
["2026-09-11T16:58:16.584055+00:00", "trade", 13.12, 3.0]
["2026-09-11T16:58:16.587164+00:00", "trade", 13.12, 4.0]
["2026-09-11T16:58:17.587986+00:00", "trade", 13.125, 311.0]
["2026-09-11T16:58:17.589068+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:17.795871+00:00", "trade", 13.1259, 100.0]
["2026-09-11T16:58:17.944388+00:00", "trade", 13.12, 34.0]
["2026-09-11T16:58:17.944487+00:00", "trade", 13.12, 3.0]
["2026-09-11T16:58:17.944575+00:00", "trade", 13.12, 3.0]
["2026-09-11T16:58:17.944665+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:58:17.944767+00:00", "trade", 13.12, 20.0]
["2026-09-11T16:58:18.945426+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:20.142702+00:00", "trade", 13.1249, 100.0]
["2026-09-11T16:58:21.455320+00:00", "trade", 13.1258, 3.0]
["2026-09-11T16:58:21.695869+00:00", "trade", 13.124, 9.0]
["2026-09-11T16:58:21.698407+00:00", "trade", 13.124, 4.0]
["2026-09-11T16:58:21.799700+00:00", "trade", 13.1246, 62.0]
["2026-09-11T16:58:22.910138+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:22.911119+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:22.912279+00:00", "trade", 13.125, 13.0]
["2026-09-11T16:58:22.968967+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:58:22.969485+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:22.997247+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:23.628754+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:23.726477+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:25.116144+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:27.655449+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:27.656276+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:29.049873+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:29.051272+00:00", "trade", 13.12, 5.0]
["2026-09-11T16:58:29.052664+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:29.124400+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:29.786155+00:00", "trade", 13.12, 7.0]
["2026-09-11T16:58:30.002952+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:30.884902+00:00", "trade", 13.1249, 24.0]
["2026-09-11T16:58:30.886243+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:58:31.009663+00:00", "trade", 13.125, 26.0]
["2026-09-11T16:58:31.020477+00:00", "trade", 13.125, 19.0]
["2026-09-11T16:58:31.032698+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:58:31.038345+00:00", "trade", 13.125, 14.0]
["2026-09-11T16:58:31.091728+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:31.535194+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:32.396454+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:32.396619+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:32.396639+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:32.396920+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:32.397424+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:58:32.397427+00:00", "trade", 13.13, 7.0]
["2026-09-11T16:58:32.397496+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:32.397875+00:00", "trade", 13.13, 8.0]
["2026-09-11T16:58:33.062743+00:00", "trade", 13.1238, 100.0]
["2026-09-11T16:58:33.064103+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:33.218962+00:00", "trade", 13.125, 68.0]
["2026-09-11T16:58:33.219969+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:33.259954+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:34.207724+00:00", "trade", 13.125, 16.0]
["2026-09-11T16:58:35.092266+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:35.196066+00:00", "trade", 13.1258, 40.0]
["2026-09-11T16:58:35.197406+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:35.199795+00:00", "trade", 13.1258, 19.0]
["2026-09-11T16:58:35.201196+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:35.201776+00:00", "trade", 13.1258, 5.0]
["2026-09-11T16:58:35.205108+00:00", "trade", 13.1258, 4.0]
["2026-09-11T16:58:35.207210+00:00", "trade", 13.1258, 1.0]
["2026-09-11T16:58:35.732555+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:36.137143+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:36.203095+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:38.507741+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:38.515430+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:39.153708+00:00", "trade", 13.1246, 13.0]
["2026-09-11T16:58:39.153772+00:00", "trade", 13.1246, 1.0]
["2026-09-11T16:58:39.586168+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:39.586977+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:39.693107+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:40.796928+00:00", "trade", 13.125, 11.0]
["2026-09-11T16:58:40.798146+00:00", "trade", 13.125, 107.0]
["2026-09-11T16:58:40.799421+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:58:40.802341+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:58:40.808033+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:58:40.812860+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:58:41.035925+00:00", "trade", 13.1258, 100.0]
["2026-09-11T16:58:41.808092+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:41.808118+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:41.808298+00:00", "trade", 13.125, 35.0]
["2026-09-11T16:58:41.809306+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:42.193299+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:42.890896+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:58:43.697049+00:00", "trade", 13.1258, 400.0]
["2026-09-11T16:58:44.554573+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:44.554694+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:44.555176+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:44.555319+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:44.555569+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:44.555837+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:44.907349+00:00", "trade", 13.125, 126.0]
["2026-09-11T16:58:45.115778+00:00", "trade", 13.1248, 23.0]
["2026-09-11T16:58:45.727311+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:45.735126+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:58:46.993751+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:58:47.169749+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:47.985341+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:48.031567+00:00", "trade", 13.125, 99.0]
["2026-09-11T16:58:48.290988+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:48.613912+00:00", "trade", 13.1242, 99.0]
["2026-09-11T16:58:48.935578+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:49.027200+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:49.253552+00:00", "trade", 13.1203, 99.0]
["2026-09-11T16:58:49.344263+00:00", "trade", 13.1203, 99.0]
["2026-09-11T16:58:51.255153+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:58:51.690275+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:52.675169+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:52.678338+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:52.681183+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:52.688873+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:52.690114+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:52.691546+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:52.699416+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:52.874420+00:00", "trade", 13.125, 20.0]
["2026-09-11T16:58:53.000155+00:00", "trade", 13.125, 297.0]
["2026-09-11T16:58:53.000676+00:00", "trade", 13.125, 198.0]
["2026-09-11T16:58:54.126345+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:54.442888+00:00", "trade", 13.1202, 99.0]
["2026-09-11T16:58:56.444045+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:56.444130+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:56.445420+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:56.762693+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:58:57.027108+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:57.027193+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:58:57.040002+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:57.053964+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:57.059413+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:57.066874+00:00", "trade", 13.12, 99.0]
["2026-09-11T16:58:57.358324+00:00", "trade", 13.1202, 297.0]
["2026-09-11T16:58:57.375414+00:00", "trade", 13.1242, 99.0]
["2026-09-11T16:58:59.046124+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:00.002982+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:00.073685+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:00.073959+00:00", "trade", 13.1236, 9.0]
["2026-09-11T16:59:00.768454+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:00.768504+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:00.768800+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:02.192731+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:02.268857+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:59:02.269051+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:02.269106+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:02.876703+00:00", "trade", 13.1237, 12.0]
["2026-09-11T16:59:02.939742+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:02.988996+00:00", "trade", 13.1244, 100.0]
["2026-09-11T16:59:04.503446+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:59:08.576738+00:00", "trade", 13.1236, 49.0]
["2026-09-11T16:59:08.920578+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:10.577087+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:10.577142+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:10.963715+00:00", "trade", 13.1235, 49.0]
["2026-09-11T16:59:11.355445+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:59:11.409017+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409047+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409052+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409052+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409107+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409112+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409114+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:11.409118+00:00", "trade", 13.13, 3.0]
["2026-09-11T16:59:11.409120+00:00", "trade", 13.13, 434.0]
["2026-09-11T16:59:11.409123+00:00", "trade", 13.13, 77.0]
["2026-09-11T16:59:11.409123+00:00", "trade", 13.13, 55.0]
["2026-09-11T16:59:11.409398+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409613+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409668+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409738+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409738+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409738+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409904+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409909+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.409989+00:00", "trade", 13.13, 22.0]
["2026-09-11T16:59:11.409989+00:00", "trade", 13.13, 40.0]
["2026-09-11T16:59:11.409992+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:11.409996+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:11.409999+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:59:11.409999+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:59:11.410004+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:59:11.410004+00:00", "trade", 13.13, 85.0]
["2026-09-11T16:59:11.410089+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.410200+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.410550+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.410554+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:11.410570+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.410711+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.411092+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.411132+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.411207+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.411733+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.411864+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.412512+00:00", "trade", 13.13, 152.0]
["2026-09-11T16:59:11.412948+00:00", "trade", 13.13, 48.0]
["2026-09-11T16:59:11.418592+00:00", "trade", 13.13, 200.0]
["2026-09-11T16:59:11.445985+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:11.526306+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:59:11.949894+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.032441+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.033057+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.033268+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:12.033271+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:12.033274+00:00", "trade", 13.13, 38.0]
["2026-09-11T16:59:12.033274+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:12.033277+00:00", "trade", 13.13, 46.0]
["2026-09-11T16:59:12.033277+00:00", "trade", 13.13, 14.0]
["2026-09-11T16:59:12.033283+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:12.033283+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:12.033286+00:00", "trade", 13.13, 417.0]
["2026-09-11T16:59:12.033286+00:00", "trade", 13.13, 60.0]
["2026-09-11T16:59:12.033289+00:00", "trade", 13.13, 25.0]
["2026-09-11T16:59:12.033343+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.033623+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.033634+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:12.033661+00:00", "trade", 13.13, 400.0]
["2026-09-11T16:59:12.033709+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.033725+00:00", "trade", 13.13, 70.0]
["2026-09-11T16:59:12.033774+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.033806+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:59:12.033819+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.033839+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:12.033839+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.033842+00:00", "trade", 13.13, 77.0]
["2026-09-11T16:59:12.033845+00:00", "trade", 13.13, 38.0]
["2026-09-11T16:59:12.033848+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:12.033848+00:00", "trade", 13.13, 77.0]
["2026-09-11T16:59:12.033848+00:00", "trade", 13.13, 99.0]
["2026-09-11T16:59:12.033899+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.033899+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.033904+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.033949+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.033999+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.034010+00:00", "trade", 13.13, 400.0]
["2026-09-11T16:59:12.034030+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.034035+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.034035+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.034040+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.034040+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.034044+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.034105+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.034145+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.034170+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.034191+00:00", "trade", 13.13, 52.0]
["2026-09-11T16:59:12.034194+00:00", "trade", 13.13, 55.0]
["2026-09-11T16:59:12.034194+00:00", "trade", 13.13, 32.0]
["2026-09-11T16:59:12.034206+00:00", "trade", 13.13, 28.0]
["2026-09-11T16:59:12.034209+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:12.034219+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:12.034219+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:12.034221+00:00", "trade", 13.13, 48.0]
["2026-09-11T16:59:12.034248+00:00", "trade", 13.13, 100.0]
["2026-09-11T16:59:12.034281+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:59:12.034329+00:00", "trade", 13.13, 10.0]
["2026-09-11T16:59:12.034435+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.034461+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.034465+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.034912+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.035272+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.039553+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.039648+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.041372+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.042605+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:59:12.043206+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.043206+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.043582+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.043662+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.277048+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:12.406747+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:14.662686+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:14.797908+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:14.798430+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:15.501679+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:16.081104+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:59:16.081253+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:16.081313+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:16.082190+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:16.082226+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:16.082747+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:16.257488+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:16.257488+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:17.621905+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:17.641738+00:00", "trade", 13.1255, 1.0]
["2026-09-11T16:59:17.804746+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:18.096032+00:00", "trade", 13.12, 1.0]
["2026-09-11T16:59:18.194619+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:59:18.646029+00:00", "trade", 13.1254, 400.0]
["2026-09-11T16:59:20.128422+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:21.029884+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:21.739396+00:00", "trade", 13.1285, 50.0]
["2026-09-11T16:59:24.152815+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:59:24.174891+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:59:24.265529+00:00", "trade", 13.125, 24.0]
["2026-09-11T16:59:24.265529+00:00", "trade", 13.125, 76.0]
["2026-09-11T16:59:24.740059+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:24.740116+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:59:24.740696+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:24.741081+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:24.763400+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:24.850593+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:59:24.851955+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:25.030425+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:25.030435+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:25.030691+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:25.031057+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:25.031097+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:25.291116+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:25.291116+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:26.342520+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:26.342640+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:26.434680+00:00", "trade", 13.1263, 12.0]
["2026-09-11T16:59:27.739465+00:00", "trade", 13.125, 54.0]
["2026-09-11T16:59:27.747328+00:00", "trade", 13.125, 19.0]
["2026-09-11T16:59:27.753622+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:59:27.760776+00:00", "trade", 13.125, 18.0]
["2026-09-11T16:59:27.761729+00:00", "trade", 13.1254, 1.0]
["2026-09-11T16:59:27.767103+00:00", "trade", 13.125, 18.0]
["2026-09-11T16:59:27.852783+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:59:27.853806+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:27.853806+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:27.854131+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:27.897064+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:27.897069+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:28.480350+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:59:29.029758+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:29.030173+00:00", "trade", 13.125, 22.0]
["2026-09-11T16:59:29.030176+00:00", "trade", 13.125, 78.0]
["2026-09-11T16:59:29.139269+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:59:30.003012+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:30.141130+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:30.141180+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:30.142037+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:30.142665+00:00", "trade", 13.125, 300.0]
["2026-09-11T16:59:30.148192+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:30.299554+00:00", "trade", 13.1253, 300.0]
["2026-09-11T16:59:30.549639+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:59:31.168772+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:31.902127+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:32.335566+00:00", "trade", 13.1262, 8.0]
["2026-09-11T16:59:32.336095+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:32.339716+00:00", "trade", 13.1262, 6.0]
["2026-09-11T16:59:32.341282+00:00", "trade", 13.1262, 4.0]
["2026-09-11T16:59:32.344049+00:00", "trade", 13.1262, 4.0]
["2026-09-11T16:59:32.911767+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:33.073604+00:00", "trade", 13.1262, 10.0]
["2026-09-11T16:59:34.202088+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:35.935714+00:00", "trade", 13.1262, 3.0]
["2026-09-11T16:59:35.940802+00:00", "trade", 13.1262, 2.0]
["2026-09-11T16:59:35.942393+00:00", "trade", 13.1262, 1.0]
["2026-09-11T16:59:38.475262+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:39.072042+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:59:39.082786+00:00", "trade", 13.125, 8.0]
["2026-09-11T16:59:39.094403+00:00", "trade", 13.125, 9.0]
["2026-09-11T16:59:39.113610+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:59:39.170428+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:39.171073+00:00", "trade", 13.125, 15.0]
["2026-09-11T16:59:39.227957+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:39.230829+00:00", "trade", 13.125, 51.0]
["2026-09-11T16:59:39.296814+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:40.749985+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:41.540125+00:00", "trade", 13.13, 4.0]
["2026-09-11T16:59:42.489679+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:42.489930+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:42.490556+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:42.599591+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:43.880641+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:59:43.880659+00:00", "trade", 13.125, 1.0]
["2026-09-11T16:59:43.941841+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:44.019704+00:00", "trade", 13.1258, 12.0]
["2026-09-11T16:59:44.538837+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:44.539759+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:44.539794+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:44.610342+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:44.627708+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:46.474925+00:00", "trade", 13.1258, 100.0]
["2026-09-11T16:59:47.163489+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:47.164371+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:47.164371+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:47.257518+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:47.257959+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:47.333373+00:00", "trade", 13.125, 200.0]
["2026-09-11T16:59:47.597888+00:00", "trade", 13.125, 6.0]
["2026-09-11T16:59:47.600098+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:47.602811+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:59:47.620357+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:50.744613+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:51.667740+00:00", "trade", 13.1258, 87.0]
["2026-09-11T16:59:51.669154+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:51.697929+00:00", "trade", 13.1258, 20.0]
["2026-09-11T16:59:52.221915+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:52.679357+00:00", "trade", 13.125, 100.0]
["2026-09-11T16:59:53.593339+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:53.814499+00:00", "trade", 13.125, 4.0]
["2026-09-11T16:59:53.819310+00:00", "trade", 13.125, 2.0]
["2026-09-11T16:59:53.824149+00:00", "trade", 13.125, 3.0]
["2026-09-11T16:59:53.892922+00:00", "trade", 13.125, 510.0]
["2026-09-11T16:59:53.897565+00:00", "trade", 13.125, 1552.0]
["2026-09-11T16:59:53.968222+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:54.099705+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:54.155873+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:54.962024+00:00", "trade", 13.13, 5.0]
["2026-09-11T16:59:54.962544+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:54.974146+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:55.737733+00:00", "trade", 13.1257, 1.0]
["2026-09-11T16:59:56.267279+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:56.267335+00:00", "trade", 13.13, 1.0]
["2026-09-11T16:59:56.267931+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:56.268277+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:56.287793+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:58.008669+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:58.009216+00:00", "quote", 13.12, 13.13]
["2026-09-11T16:59:58.384213+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:00.003037+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:00.468729+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:00:00.468860+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:00.470128+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:00.470439+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:00.474178+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:00.514960+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:00.585618+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:00.598118+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:00:01.158358+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:00:01.158447+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:01.537254+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:01.537980+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:03.193768+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:00:04.393735+00:00", "trade", 13.1258, 2.0]
["2026-09-11T17:00:04.741240+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.062109+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.296863+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.297594+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.528699+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.586843+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:00:05.586908+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.587384+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.587384+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:05.587434+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.587760+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.587820+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.588277+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.588316+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.588346+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.591554+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.595463+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:05.606735+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:07.186581+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:07.261246+00:00", "trade", 13.125, 2.0]
["2026-09-11T17:00:07.291544+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:00:07.293746+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:07.316465+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:07.686062+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:00:08.671014+00:00", "trade", 13.1257, 100.0]
["2026-09-11T17:00:09.537236+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:09.747993+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:10.051009+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:11.657239+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:11.657729+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:11.658385+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:11.658786+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:11.660036+00:00", "trade", 13.125, 272.0]
["2026-09-11T17:00:11.696353+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:11.696571+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:11.696822+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:11.697679+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:12.527268+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:12.829727+00:00", "trade", 13.1259, 12.0]
["2026-09-11T17:00:13.622703+00:00", "trade", 13.1259, 12.0]
["2026-09-11T17:00:14.242454+00:00", "trade", 13.125, 2.0]
["2026-09-11T17:00:14.244686+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:14.291814+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:14.292565+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:14.661413+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:15.186073+00:00", "trade", 13.1276, 1.0]
["2026-09-11T17:00:15.186091+00:00", "trade", 13.1276, 1.0]
["2026-09-11T17:00:15.489094+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:15.489685+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:15.490417+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:15.854613+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.104253+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.109217+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:00:16.110072+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.194483+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.474644+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.488134+00:00", "trade", 13.13, 5.0]
["2026-09-11T17:00:16.488194+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:16.488768+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.488948+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.489084+00:00", "trade", 13.13, 150.0]
["2026-09-11T17:00:16.489580+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.490633+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:16.490922+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:16.490924+00:00", "trade", 13.13, 18.0]
["2026-09-11T17:00:16.490927+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:16.490948+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.490948+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.490948+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.490953+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.490973+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.490975+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:16.490975+00:00", "trade", 13.13, 82.0]
["2026-09-11T17:00:16.490984+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:00:16.491264+00:00", "trade", 13.13, 150.0]
["2026-09-11T17:00:16.491495+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.492870+00:00", "trade", 13.13, 10.0]
["2026-09-11T17:00:16.493574+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.493605+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.495584+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.496020+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.496281+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.496281+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.498523+00:00", "trade", 13.13, 800.0]
["2026-09-11T17:00:16.606147+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.607767+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.607770+00:00", "trade", 13.13, 126.0]
["2026-09-11T17:00:16.607770+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:16.607773+00:00", "trade", 13.13, 174.0]
["2026-09-11T17:00:16.608338+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.608343+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.608383+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.608453+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.608819+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.639572+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.641852+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.642369+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.936221+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:00:16.936845+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:16.983289+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:00:16.983365+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:17.192884+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:17.201099+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:17.201101+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:00:17.267191+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:17.493164+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:17.838982+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:17.839067+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:18.658051+00:00", "trade", 13.1266, 86.0]
["2026-09-11T17:00:18.658081+00:00", "trade", 13.1271, 34.0]
["2026-09-11T17:00:18.951325+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:19.063787+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:19.325430+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:21.271268+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:00:21.271367+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:22.035747+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:22.358849+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:00:22.359327+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:22.360369+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:23.024385+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:24.102053+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:00:24.103584+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:24.663351+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:25.795907+00:00", "trade", 13.1265, 1.0]
["2026-09-11T17:00:26.473490+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:26.496951+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:26.504860+00:00", "trade", 13.13, 29.0]
["2026-09-11T17:00:26.508456+00:00", "trade", 13.13, 71.0]
["2026-09-11T17:00:26.508523+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:26.509461+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:26.513055+00:00", "trade", 13.125, 149.0]
["2026-09-11T17:00:26.513055+00:00", "trade", 13.125, 51.0]
["2026-09-11T17:00:26.513057+00:00", "trade", 13.125, 26.0]
["2026-09-11T17:00:26.513661+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:26.567484+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:26.580289+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:27.158294+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:00:27.159287+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:27.159713+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:27.159789+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:27.160250+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:27.822666+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:27.823143+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:28.699469+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:28.970489+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:29.063106+00:00", "trade", 13.126, 18.0]
["2026-09-11T17:00:29.063961+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:29.308463+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:29.308463+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:29.309280+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:29.309506+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:29.337908+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:29.337908+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:30.003067+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:30.084767+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:00:30.085733+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:30.086179+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:30.087117+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:30.087583+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:30.142458+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:30.142458+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:30.142498+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:30.686394+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:00:30.686394+00:00", "trade", 13.125, 126.0]
["2026-09-11T17:00:30.687235+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:30.687355+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:30.687796+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:31.018824+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:31.094577+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:00:31.095492+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:31.112933+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:31.113374+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:31.267727+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:31.267732+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:31.536632+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:31.797794+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:32.280833+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:33.546258+00:00", "trade", 13.128, 100.0]
["2026-09-11T17:00:33.547293+00:00", "trade", 13.125, 2.0]
["2026-09-11T17:00:33.547443+00:00", "trade", 13.125, 55.0]
["2026-09-11T17:00:33.547564+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:33.548005+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:33.548325+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:33.608684+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:33.608687+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:33.609155+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:33.609155+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:33.609160+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:33.609456+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:33.628912+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:34.336873+00:00", "trade", 13.125, 2.0]
["2026-09-11T17:00:36.095744+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:36.201735+00:00", "trade", 13.1265, 1.0]
["2026-09-11T17:00:36.203105+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:36.561536+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:00:38.019665+00:00", "trade", 13.125, 17.0]
["2026-09-11T17:00:38.023451+00:00", "trade", 13.125, 31.0]
["2026-09-11T17:00:39.153703+00:00", "trade", 13.1265, 12.0]
["2026-09-11T17:00:39.935736+00:00", "trade", 13.1272, 6.0]
["2026-09-11T17:00:39.943205+00:00", "trade", 13.1272, 4.0]
["2026-09-11T17:00:39.945641+00:00", "trade", 13.1272, 3.0]
["2026-09-11T17:00:39.946642+00:00", "trade", 13.1272, 1.0]
["2026-09-11T17:00:40.465967+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:40.466012+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:40.466523+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:40.578458+00:00", "trade", 13.13, 37.0]
["2026-09-11T17:00:40.578461+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.578509+00:00", "trade", 13.13, 47.0]
["2026-09-11T17:00:40.578516+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.578519+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.578520+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:00:40.578522+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.578522+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.578525+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:00:40.578528+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.578528+00:00", "trade", 13.13, 46.0]
["2026-09-11T17:00:40.578531+00:00", "trade", 13.13, 46.0]
["2026-09-11T17:00:40.578531+00:00", "trade", 13.13, 77.0]
["2026-09-11T17:00:40.578550+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578560+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578605+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578630+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578630+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578635+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578660+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578665+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578765+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.578765+00:00", "trade", 13.13, 20.0]
["2026-09-11T17:00:40.578768+00:00", "trade", 13.13, 13.0]
["2026-09-11T17:00:40.578777+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.578777+00:00", "trade", 13.13, 10.0]
["2026-09-11T17:00:40.578811+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578825+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578851+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578871+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578919+00:00", "trade", 13.13, 126.0]
["2026-09-11T17:00:40.578919+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.578921+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578936+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578937+00:00", "trade", 13.13, 212.0]
["2026-09-11T17:00:40.578937+00:00", "trade", 13.13, 88.0]
["2026-09-11T17:00:40.578952+00:00", "trade", 13.13, 12.0]
["2026-09-11T17:00:40.578956+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.578956+00:00", "trade", 13.13, 19.0]
["2026-09-11T17:00:40.578961+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578971+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.578979+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.578981+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.578985+00:00", "trade", 13.13, 12.0]
["2026-09-11T17:00:40.578986+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.579001+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579003+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.579006+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.579012+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:00:40.579012+00:00", "trade", 13.13, 12.0]
["2026-09-11T17:00:40.579016+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:00:40.579016+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579018+00:00", "trade", 13.13, 257.0]
["2026-09-11T17:00:40.579031+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579036+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579056+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579056+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579076+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579106+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579136+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579251+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579262+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579272+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579282+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579297+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579477+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579532+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579703+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579707+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579753+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579788+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579853+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.579933+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.580068+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.580088+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.580088+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.580264+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.580529+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.581478+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:00:40.581538+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:40.581808+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.581808+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.582008+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.582010+00:00", "trade", 13.14, 93.0]
["2026-09-11T17:00:40.582013+00:00", "trade", 13.14, 106.0]
["2026-09-11T17:00:40.582048+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.582489+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.582509+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.582810+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.582875+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.583416+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.584033+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.586819+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.594478+00:00", "trade", 13.135, 59.0]
["2026-09-11T17:00:40.600537+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.632106+00:00", "trade", 13.135, 50.0]
["2026-09-11T17:00:40.632831+00:00", "trade", 13.135, 8.0]
["2026-09-11T17:00:40.685920+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:40.685920+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:41.578871+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:42.197193+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:42.233940+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:42.377968+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:42.378028+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:42.782552+00:00", "trade", 13.135, 126.0]
["2026-09-11T17:00:42.782616+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:42.906690+00:00", "trade", 13.135, 126.0]
["2026-09-11T17:00:46.008730+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:00:46.012775+00:00", "trade", 13.135, 7.0]
["2026-09-11T17:00:46.675492+00:00", "trade", 13.1285, 6.0]
["2026-09-11T17:00:46.675944+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:47.208325+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:47.214846+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:47.447209+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:47.447255+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:48.587564+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:48.587619+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:49.528038+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:51.870849+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:51.870864+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:52.174270+00:00", "trade", 13.1288, 2.0]
["2026-09-11T17:00:52.337267+00:00", "trade", 13.1262, 100.0]
["2026-09-11T17:00:53.332601+00:00", "trade", 13.1265, 200.0]
["2026-09-11T17:00:53.434040+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:54.467721+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:00:57.572573+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:00:58.067894+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:00:58.068105+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:00:58.068550+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:00:58.248131+00:00", "trade", 13.135, 25.0]
["2026-09-11T17:00:58.963696+00:00", "trade", 13.1284, 6.0]
["2026-09-11T17:01:00.003097+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:00.395720+00:00", "trade", 13.135, 13.0]
["2026-09-11T17:01:00.552860+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:00.552920+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:00.552975+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:00.682870+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:02.497359+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:02.498376+00:00", "trade", 13.135, 500.0]
["2026-09-11T17:01:02.715673+00:00", "trade", 13.1263, 20.0]
["2026-09-11T17:01:02.715704+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:02.715869+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:03.356315+00:00", "trade", 13.1268, 16.0]
["2026-09-11T17:01:04.376575+00:00", "trade", 13.1263, 1.0]
["2026-09-11T17:01:04.378316+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:04.471508+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:01:04.471563+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:04.497976+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:05.161014+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:06.363416+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:01:07.304972+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:07.305042+00:00", "trade", 13.14, 87.0]
["2026-09-11T17:01:07.306166+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:01:07.309056+00:00", "trade", 13.14, 400.0]
["2026-09-11T17:01:10.329191+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:10.329252+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:10.329252+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:10.329296+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:10.329319+00:00", "trade", 13.14, 7.0]
["2026-09-11T17:01:10.329325+00:00", "trade", 13.14, 93.0]
["2026-09-11T17:01:10.332699+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:10.336143+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:10.336203+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:01:10.352456+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:10.963706+00:00", "trade", 13.129, 12.0]
["2026-09-11T17:01:11.645613+00:00", "trade", 13.1377, 159.0]
["2026-09-11T17:01:13.828355+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:16.043732+00:00", "trade", 13.1291, 1.0]
["2026-09-11T17:01:17.234253+00:00", "trade", 13.135, 13.0]
["2026-09-11T17:01:17.239531+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:01:17.748612+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:20.245886+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:20.245946+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:20.246888+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:21.413734+00:00", "trade", 13.1324, 12.0]
["2026-09-11T17:01:21.419658+00:00", "trade", 13.1324, 5.0]
["2026-09-11T17:01:21.423179+00:00", "trade", 13.1324, 4.0]
["2026-09-11T17:01:21.424758+00:00", "trade", 13.1324, 1.0]
["2026-09-11T17:01:22.807088+00:00", "trade", 13.1278, 42.0]
["2026-09-11T17:01:25.427854+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:01:25.434653+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:01:27.847596+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:29.142208+00:00", "trade", 13.14, 600.0]
["2026-09-11T17:01:30.003122+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:30.496885+00:00", "trade", 13.1268, 100.0]
["2026-09-11T17:01:32.308156+00:00", "trade", 13.14, 7.0]
["2026-09-11T17:01:32.308172+00:00", "trade", 13.14, 12.0]
["2026-09-11T17:01:32.308174+00:00", "trade", 13.14, 30.0]
["2026-09-11T17:01:32.308195+00:00", "trade", 13.14, 14.0]
["2026-09-11T17:01:32.308213+00:00", "trade", 13.14, 37.0]
["2026-09-11T17:01:32.308745+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:32.309186+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:32.311461+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:38.279777+00:00", "trade", 13.1345, 10.0]
["2026-09-11T17:01:40.396942+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:40.415364+00:00", "trade", 13.1345, 4.0]
["2026-09-11T17:01:40.420317+00:00", "trade", 13.1345, 4.0]
["2026-09-11T17:01:40.422644+00:00", "trade", 13.1345, 2.0]
["2026-09-11T17:01:41.058117+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:01:41.189394+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:41.189459+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:41.997000+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:01:44.020700+00:00", "trade", 13.1305, 19.0]
["2026-09-11T17:01:44.954104+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:01:45.646242+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:46.518629+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:46.547468+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:46.563727+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:01:46.674788+00:00", "trade", 13.1276, 50.0]
["2026-09-11T17:01:47.815361+00:00", "trade", 13.1269, 100.0]
["2026-09-11T17:01:48.697378+00:00", "trade", 13.135, 32.0]
["2026-09-11T17:01:54.051916+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:54.052432+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:54.053409+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:54.053880+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:54.156404+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:54.898736+00:00", "trade", 13.1318, 1.0]
["2026-09-11T17:01:55.194300+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:55.896737+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:01:55.896842+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:55.920634+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:56.193418+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:56.628421+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:01:56.628699+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:56.628885+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:56.665571+00:00", "trade", 13.135, 90.0]
["2026-09-11T17:01:56.898773+00:00", "trade", 13.1319, 1.0]
["2026-09-11T17:01:57.607058+00:00", "trade", 13.1277, 48.0]
["2026-09-11T17:01:57.609484+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:57.725791+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:01:58.075005+00:00", "trade", 13.14, 64.0]
["2026-09-11T17:01:58.363605+00:00", "trade", 13.1345, 1000.0]
["2026-09-11T17:01:59.556683+00:00", "trade", 13.128, 26.0]
["2026-09-11T17:01:59.668680+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:00.003137+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:00.302398+00:00", "trade", 13.135, 126.0]
["2026-09-11T17:02:00.302401+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:02:00.309060+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:00.505492+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:00.505973+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:00.506551+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:02:00.811140+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:02.078582+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:02.078795+00:00", "trade", 13.135, 300.0]
["2026-09-11T17:02:02.079053+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:02.152603+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:03.749158+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:05.202202+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:05.727970+00:00", "trade", 13.14, 58.0]
["2026-09-11T17:02:05.729915+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:02:05.730246+00:00", "trade", 13.135, 500.0]
["2026-09-11T17:02:06.284375+00:00", "trade", 13.1367, 6.0]
["2026-09-11T17:02:06.291168+00:00", "trade", 13.1367, 5.0]
["2026-09-11T17:02:06.292696+00:00", "trade", 13.1367, 4.0]
["2026-09-11T17:02:06.293538+00:00", "trade", 13.1367, 3.0]
["2026-09-11T17:02:06.295339+00:00", "trade", 13.1367, 3.0]
["2026-09-11T17:02:06.299405+00:00", "trade", 13.1367, 2.0]
["2026-09-11T17:02:06.300809+00:00", "trade", 13.1367, 1.0]
["2026-09-11T17:02:07.302441+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:09.155357+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:09.155918+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:09.157185+00:00", "trade", 13.135, 500.0]
["2026-09-11T17:02:10.441969+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:12.829704+00:00", "trade", 13.1329, 13.0]
["2026-09-11T17:02:13.724282+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:14.101642+00:00", "trade", 13.14, 42.0]
["2026-09-11T17:02:14.104071+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:02:15.129798+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:15.437701+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:16.171538+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:02:16.258304+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:16.488486+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:02:16.488557+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:16.495742+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:02:17.804698+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:02:20.307384+00:00", "trade", 13.1284, 30.0]
["2026-09-11T17:02:21.935823+00:00", "trade", 13.1275, 20.0]
["2026-09-11T17:02:22.535138+00:00", "trade", 13.1361, 1.0]
["2026-09-11T17:02:22.540879+00:00", "trade", 13.1361, 6.0]
["2026-09-11T17:02:22.542451+00:00", "trade", 13.1361, 2.0]
["2026-09-11T17:02:24.446897+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:02:25.589415+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:25.589575+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:02:25.590057+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:25.603561+00:00", "trade", 13.135, 32.0]
["2026-09-11T17:02:25.604461+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:26.392221+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:26.566152+00:00", "trade", 13.1293, 200.0]
["2026-09-11T17:02:29.016237+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:29.072591+00:00", "trade", 13.14, 63.0]
["2026-09-11T17:02:29.072594+00:00", "trade", 13.14, 37.0]
["2026-09-11T17:02:29.073073+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:29.073073+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:29.073098+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:29.073870+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:29.074666+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:29.772688+00:00", "trade", 13.13, 99.0]
["2026-09-11T17:02:29.820015+00:00", "trade", 13.1316, 99.0]
["2026-09-11T17:02:30.003161+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:32.078927+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:32.372114+00:00", "trade", 13.135, 106.0]
["2026-09-11T17:02:34.306544+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:02:35.873066+00:00", "trade", 13.1287, 100.0]
["2026-09-11T17:02:36.562733+00:00", "trade", 13.1348, 1.0]
["2026-09-11T17:02:37.749771+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:37.750212+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:38.669735+00:00", "trade", 13.1348, 122.0]
["2026-09-11T17:02:39.118664+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:39.153695+00:00", "trade", 13.1348, 12.0]
["2026-09-11T17:02:39.488843+00:00", "trade", 13.135, 30.0]
["2026-09-11T17:02:39.757335+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:41.053701+00:00", "trade", 13.1362, 4.0]
["2026-09-11T17:02:41.053738+00:00", "trade", 13.1362, 4.0]
["2026-09-11T17:02:41.382760+00:00", "trade", 13.135, 52.0]
["2026-09-11T17:02:44.099430+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:44.099501+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:46.032978+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:46.033554+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:46.034156+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:46.034321+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:46.036947+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:46.222230+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:02:46.223346+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:46.328576+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:46.438674+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:46.682228+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:46.774318+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:47.988047+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:48.045107+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:02:48.045107+00:00", "trade", 13.14, 40.0]
["2026-09-11T17:02:48.045107+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:48.045110+00:00", "trade", 13.14, 60.0]
["2026-09-11T17:02:48.045110+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:02:48.045112+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:02:48.045213+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:48.045684+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:48.045699+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:48.045864+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:48.046065+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:48.046832+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:48.048851+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:48.062123+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:48.208696+00:00", "trade", 13.1364, 4.0]
["2026-09-11T17:02:48.209694+00:00", "trade", 13.1364, 4.0]
["2026-09-11T17:02:49.009618+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:49.093338+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:49.275572+00:00", "trade", 13.1357, 13.0]
["2026-09-11T17:02:50.551764+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:51.220952+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:53.921255+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:54.206559+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:54.645403+00:00", "trade", 13.128, 200.0]
["2026-09-11T17:02:54.877204+00:00", "trade", 13.135, 32.0]
["2026-09-11T17:02:54.878137+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:54.878894+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:55.292426+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:02:55.292426+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:02:55.293621+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:55.495778+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:58.228167+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:58.228908+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:58.229384+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:58.229866+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:58.653674+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:58.713634+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:02:58.714650+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:58.714804+00:00", "trade", 13.135, 18.0]
["2026-09-11T17:02:58.714948+00:00", "trade", 13.135, 20.0]
["2026-09-11T17:02:58.715141+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:58.787764+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:02:58.994695+00:00", "trade", 13.1363, 3.0]
["2026-09-11T17:02:59.900462+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:00.003197+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:00.016829+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:01.297760+00:00", "trade", 13.135, 311.0]
["2026-09-11T17:03:01.297929+00:00", "trade", 13.135, 126.0]
["2026-09-11T17:03:01.297929+00:00", "trade", 13.135, 248.0]
["2026-09-11T17:03:01.298836+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:01.299222+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:01.324702+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:01.325168+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:01.412100+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:01.865610+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:01.866086+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:02.173267+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:02.173818+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:02.304269+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:02.499697+00:00", "trade", 13.1363, 13.0]
["2026-09-11T17:03:02.500817+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:02.504996+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:03:03.166459+00:00", "trade", 13.1358, 9.0]
["2026-09-11T17:03:04.183723+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:04.184199+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:04.827530+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:05.783280+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:07.173176+00:00", "trade", 13.135, 106.0]
["2026-09-11T17:03:07.291260+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:07.331074+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:07.332658+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:07.333625+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:07.459625+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:08.113222+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:03:08.971399+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:08.984560+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:08.984881+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.164860+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:09.704654+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:10.500845+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:11.499537+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:11.862541+00:00", "trade", 13.1297, 100.0]
["2026-09-11T17:03:13.037116+00:00", "trade", 13.128, 100.0]
["2026-09-11T17:03:13.107299+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:13.247187+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:13.755913+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:14.387128+00:00", "trade", 13.1362, 1520.0]
["2026-09-11T17:03:14.388353+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:14.388789+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:14.614186+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:15.216941+00:00", "trade", 13.136, 1.0]
["2026-09-11T17:03:15.546562+00:00", "trade", 13.13, 20.0]
["2026-09-11T17:03:15.547613+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:16.403996+00:00", "trade", 13.1301, 28.0]
["2026-09-11T17:03:16.981710+00:00", "trade", 13.135, 32.0]
["2026-09-11T17:03:17.235767+00:00", "trade", 13.1359, 1.0]
["2026-09-11T17:03:18.809718+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:18.809718+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:18.812915+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:19.380782+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:19.381386+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:03:20.394699+00:00", "trade", 13.1359, 12.0]
["2026-09-11T17:03:21.540823+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:03:22.306274+00:00", "trade", 13.1301, 29.0]
["2026-09-11T17:03:22.410797+00:00", "trade", 13.1304, 27.0]
["2026-09-11T17:03:22.590640+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:03:23.421696+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:23.456651+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:03:23.457731+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:23.458182+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:23.496742+00:00", "trade", 13.135, 32.0]
["2026-09-11T17:03:23.497701+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:23.498153+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:23.847073+00:00", "trade", 13.135, 80.0]
["2026-09-11T17:03:24.090256+00:00", "trade", 13.13, 20.0]
["2026-09-11T17:03:26.350998+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:03:26.351007+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:03:26.351645+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:26.351681+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:03:26.358832+00:00", "trade", 13.13, 180.0]
["2026-09-11T17:03:26.358837+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:26.358964+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:03:26.359097+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:03:26.359148+00:00", "trade", 13.135, 150.0]
["2026-09-11T17:03:26.359163+00:00", "trade", 13.13, 48.0]
["2026-09-11T17:03:26.359172+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:03:26.359235+00:00", "trade", 13.135, 50.0]
["2026-09-11T17:03:26.359524+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:26.359529+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:26.359539+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:26.359579+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:26.359769+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:26.359824+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:26.360155+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:26.361012+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:26.366347+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:03:26.368211+00:00", "trade", 13.13, 16.0]
["2026-09-11T17:03:26.368289+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:26.369128+00:00", "trade", 13.13, 3.0]
["2026-09-11T17:03:26.369219+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:26.369332+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:26.370106+00:00", "trade", 13.13, 150.0]
["2026-09-11T17:03:26.371032+00:00", "trade", 13.13, 150.0]
["2026-09-11T17:03:26.371946+00:00", "trade", 13.13, 150.0]
["2026-09-11T17:03:26.372881+00:00", "trade", 13.13, 150.0]
["2026-09-11T17:03:26.373808+00:00", "trade", 13.13, 150.0]
["2026-09-11T17:03:26.374728+00:00", "trade", 13.13, 150.0]
["2026-09-11T17:03:26.376000+00:00", "trade", 13.13, 150.0]
["2026-09-11T17:03:26.378173+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:26.383160+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:03:26.460198+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:26.671748+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:03:28.997424+00:00", "trade", 13.135, 300.0]
["2026-09-11T17:03:30.003232+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:31.646724+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646727+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:03:31.646727+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646730+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646733+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646736+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646739+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:03:31.646739+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646774+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:31.646778+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646778+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:03:31.646785+00:00", "trade", 13.13, 300.0]
["2026-09-11T17:03:31.646785+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646787+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646790+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:03:31.646793+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646793+00:00", "trade", 13.13, 400.0]
["2026-09-11T17:03:31.646794+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:31.646796+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646796+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:03:31.646799+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646802+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646802+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646805+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646811+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646811+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646817+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646835+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646844+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:31.646849+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:31.646849+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:31.646892+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646896+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646898+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646913+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646916+00:00", "trade", 13.13, 600.0]
["2026-09-11T17:03:31.646919+00:00", "trade", 13.13, 719.0]
["2026-09-11T17:03:31.646925+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:03:31.646964+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:31.646967+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646967+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646974+00:00", "trade", 13.13, 181.0]
["2026-09-11T17:03:31.646976+00:00", "trade", 13.13, 58.0]
["2026-09-11T17:03:31.646982+00:00", "trade", 13.13, 300.0]
["2026-09-11T17:03:31.646982+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646986+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.646986+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.647065+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:31.647090+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:03:31.647328+00:00", "trade", 13.13, 37.0]
["2026-09-11T17:03:31.647328+00:00", "trade", 13.13, 6.0]
["2026-09-11T17:03:31.647364+00:00", "trade", 13.13, 60.0]
["2026-09-11T17:03:31.647397+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:03:31.647400+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.647430+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.647440+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.647445+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.647481+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.647566+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.647621+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.647651+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.647651+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.647651+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.647967+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.648012+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.648012+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.648207+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.648237+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.648809+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.649886+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:03:31.651078+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.661904+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:03:31.662523+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:03:31.662526+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:03:31.662532+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:03:31.662532+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:03:31.662532+00:00", "trade", 13.12, 5.0]
["2026-09-11T17:03:31.662535+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:03:31.662656+00:00", "trade", 13.12, 60.0]
["2026-09-11T17:03:31.662659+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:03:31.663011+00:00", "trade", 13.12, 7.0]
["2026-09-11T17:03:31.663014+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:03:31.663017+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:03:31.663023+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:03:31.663208+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:03:31.663223+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:03:31.663264+00:00", "trade", 13.12, 167.0]
["2026-09-11T17:03:31.663266+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:03:31.663308+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:03:31.663333+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.663398+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.663439+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.663494+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.663534+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.663654+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.663735+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.663735+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.663735+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.663810+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.663814+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.663890+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.663930+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.664125+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.664892+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.665293+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.665328+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.665373+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.671653+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.737750+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.897370+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:31.898518+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:32.192634+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:32.203809+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:03:32.554095+00:00", "trade", 13.1309, 12.0]
["2026-09-11T17:03:32.616499+00:00", "trade", 13.12, 6.0]
["2026-09-11T17:03:32.617194+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:32.617249+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:33.188824+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:03:33.194463+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:33.195190+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:33.196428+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:33.199956+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:33.200873+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:33.519227+00:00", "trade", 13.1285, 21.0]
["2026-09-11T17:03:33.520579+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:34.018650+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:34.546151+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:35.909701+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:37.227298+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:37.227423+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:37.227939+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:37.363442+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:37.363863+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:37.364384+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:37.616028+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:37.616068+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:37.745270+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:37.745747+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:38.267674+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:38.687864+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:38.820445+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:39.856195+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:40.025969+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:40.797996+00:00", "trade", 13.115, 118.0]
["2026-09-11T17:03:40.804660+00:00", "trade", 13.115, 42.0]
["2026-09-11T17:03:42.468142+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:42.468844+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:42.468884+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:42.564838+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:42.565233+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:42.671236+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:03:44.020701+00:00", "trade", 13.1314, 12.0]
["2026-09-11T17:03:44.512278+00:00", "trade", 13.115, 32.0]
["2026-09-11T17:03:44.512338+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:44.536886+00:00", "trade", 13.115, 34.0]
["2026-09-11T17:03:44.953708+00:00", "trade", 13.1314, 2.0]
["2026-09-11T17:03:44.954811+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:44.955253+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:44.955533+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:44.955774+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:45.050800+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:45.174284+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:45.754149+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:45.754670+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:45.791042+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:47.391647+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:47.528768+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:48.174804+00:00", "trade", 13.1199, 100.0]
["2026-09-11T17:03:48.179832+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:03:48.179916+00:00", "trade", 13.115, 220.0]
["2026-09-11T17:03:48.180540+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:48.193157+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:03:48.766613+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:03:48.812024+00:00", "trade", 13.1103, 99.0]
["2026-09-11T17:03:49.041275+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:03:49.358879+00:00", "trade", 13.1115, 99.0]
["2026-09-11T17:03:49.359466+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:49.388430+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:03:49.411122+00:00", "trade", 13.115, 80.0]
["2026-09-11T17:03:49.705234+00:00", "trade", 13.1101, 99.0]
["2026-09-11T17:03:50.103616+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:03:50.107438+00:00", "trade", 13.115, 29.0]
["2026-09-11T17:03:50.615681+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:50.616213+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:50.616278+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:50.616313+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:50.616819+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:50.668492+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:50.668953+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:50.700663+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:03:50.701185+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:50.728500+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:50.894074+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:51.271512+00:00", "trade", 13.1301, 500.0]
["2026-09-11T17:03:51.572208+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:51.889826+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:03:51.899046+00:00", "trade", 13.1145, 10.0]
["2026-09-11T17:03:52.836863+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:53.775735+00:00", "trade", 13.1302, 77.0]
["2026-09-11T17:03:54.140633+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:03:55.897733+00:00", "trade", 13.1301, 1.0]
["2026-09-11T17:03:57.607700+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:03:57.608767+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:57.610195+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:57.610195+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:57.610757+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:57.718959+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:57.719400+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:58.314460+00:00", "trade", 13.1302, 300.0]
["2026-09-11T17:03:59.310348+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:59.310392+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:59.310428+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:59.310503+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:59.448040+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:03:59.448466+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:00.003253+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:01.948168+00:00", "trade", 13.1299, 100.0]
["2026-09-11T17:04:02.095422+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:02.096048+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:02.182665+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:02.183562+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:03.053431+00:00", "trade", 13.1297, 100.0]
["2026-09-11T17:04:03.311376+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:03.311812+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:03.803101+00:00", "trade", 13.115, 311.0]
["2026-09-11T17:04:03.804637+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:04:03.818494+00:00", "trade", 13.115, 34.0]
["2026-09-11T17:04:03.866774+00:00", "trade", 13.115, 389.0]
["2026-09-11T17:04:03.867841+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:03.868598+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:04.193842+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:04:04.194864+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:04.194864+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:04.195385+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:04.195621+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:04.228594+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:04.228715+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:04.775149+00:00", "trade", 13.1272, 13.0]
["2026-09-11T17:04:04.852283+00:00", "trade", 13.115, 32.0]
["2026-09-11T17:04:05.468957+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:05.534562+00:00", "trade", 13.1279, 100.0]
["2026-09-11T17:04:07.823121+00:00", "trade", 13.115, 20.0]
["2026-09-11T17:04:08.540202+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:09.931090+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:09.931129+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:04:09.931650+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:09.932131+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:10.205922+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:10.210338+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:12.829705+00:00", "trade", 13.1281, 14.0]
["2026-09-11T17:04:13.189429+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:13.189920+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:14.435452+00:00", "trade", 13.1268, 9.0]
["2026-09-11T17:04:14.509843+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:14.510204+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:04:14.510820+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:14.511256+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:14.511266+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:14.529093+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:16.708100+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:04:16.708771+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:16.709032+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:16.710569+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:04:16.713944+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:17.195370+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:17.196693+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:18.718367+00:00", "trade", 13.1292, 38.0]
["2026-09-11T17:04:18.857914+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:04:18.902832+00:00", "trade", 13.1115, 99.0]
["2026-09-11T17:04:18.916457+00:00", "trade", 13.115, 30.0]
["2026-09-11T17:04:18.922315+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:04:20.528526+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:20.529016+00:00", "trade", 13.115, 26.0]
["2026-09-11T17:04:20.530913+00:00", "trade", 13.11, 7.0]
["2026-09-11T17:04:20.531019+00:00", "trade", 13.11, 3.0]
["2026-09-11T17:04:20.531079+00:00", "trade", 13.11, 3.0]
["2026-09-11T17:04:20.531136+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:04:20.531196+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:04:20.531253+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:04:20.531461+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:04:20.531548+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:04:20.532588+00:00", "trade", 13.11, 11.0]
["2026-09-11T17:04:20.533319+00:00", "trade", 13.11, 47.0]
["2026-09-11T17:04:20.538212+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:04:20.799104+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:04:23.468946+00:00", "trade", 13.115, 72.0]
["2026-09-11T17:04:23.469983+00:00", "trade", 13.115, 9.0]
["2026-09-11T17:04:24.675325+00:00", "trade", 13.1244, 1.0]
["2026-09-11T17:04:26.939299+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:28.716028+00:00", "trade", 13.1199, 100.0]
["2026-09-11T17:04:28.717116+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:28.717627+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:28.718153+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:28.736921+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:28.737639+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:30.003277+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:32.104220+00:00", "trade", 13.1289, 100.0]
["2026-09-11T17:04:32.204599+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:32.204847+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:32.736142+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:34.991596+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:37.047160+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:37.048403+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:04:37.048745+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:37.524315+00:00", "trade", 13.1262, 100.0]
["2026-09-11T17:04:39.153702+00:00", "trade", 13.1262, 13.0]
["2026-09-11T17:04:39.489734+00:00", "trade", 13.1261, 1.0]
["2026-09-11T17:04:40.143818+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:40.717941+00:00", "trade", 13.1274, 26.0]
["2026-09-11T17:04:40.722136+00:00", "trade", 13.1274, 26.0]
["2026-09-11T17:04:40.724208+00:00", "trade", 13.1274, 22.0]
["2026-09-11T17:04:40.726545+00:00", "trade", 13.1274, 12.0]
["2026-09-11T17:04:40.955170+00:00", "trade", 13.1274, 100.0]
["2026-09-11T17:04:41.258393+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:42.043578+00:00", "trade", 13.1288, 100.0]
["2026-09-11T17:04:44.276089+00:00", "trade", 13.1144, 11.0]
["2026-09-11T17:04:48.407876+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:48.408392+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:04:51.055092+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:51.211082+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:51.512601+00:00", "trade", 13.1287, 100.0]
["2026-09-11T17:04:54.053574+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:04:54.877707+00:00", "trade", 13.1256, 12.0]
["2026-09-11T17:04:55.595245+00:00", "trade", 13.11, 11.0]
["2026-09-11T17:04:55.597025+00:00", "trade", 13.11, 21.0]
["2026-09-11T17:04:55.654203+00:00", "trade", 13.1274, 21.0]
["2026-09-11T17:04:55.656823+00:00", "trade", 13.1274, 8.0]
["2026-09-11T17:04:57.359993+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:57.360104+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:04:57.360225+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:00.003302+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:00.350440+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:05:00.384391+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:00.751796+00:00", "trade", 13.1288, 50.0]
["2026-09-11T17:05:02.056265+00:00", "trade", 13.1288, 100.0]
["2026-09-11T17:05:02.504777+00:00", "trade", 13.125, 70.0]
["2026-09-11T17:05:02.826813+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:02.827920+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:03.833890+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:03.833965+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:03.834401+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:03.834479+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:03.835048+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:05.906859+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:05.907721+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:06.144605+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:06.145222+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:06.921419+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:06.922326+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:07.176256+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:07.176927+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:07.252298+00:00", "trade", 13.115, 2659.0]
["2026-09-11T17:05:08.948365+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:08.949261+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:08.949271+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:08.949416+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:08.949868+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:09.215813+00:00", "trade", 13.1148, 12.0]
["2026-09-11T17:05:09.217159+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:09.767178+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:09.767654+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:09.813230+00:00", "trade", 13.1269, 100.0]
["2026-09-11T17:05:09.814591+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:12.216839+00:00", "trade", 13.115, 13.0]
["2026-09-11T17:05:13.217287+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:13.219576+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:16.203296+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:16.203509+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:16.838369+00:00", "trade", 13.115, 32.0]
["2026-09-11T17:05:16.839262+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:16.948778+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:17.978895+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:17.979970+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:18.982737+00:00", "trade", 13.1227, 1.0]
["2026-09-11T17:05:19.834482+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:19.835925+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:19.836461+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:20.088075+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:20.088772+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:20.394703+00:00", "trade", 13.1226, 12.0]
["2026-09-11T17:05:23.539772+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:23.540122+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:23.540626+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:23.697482+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:23.697697+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:25.964871+00:00", "trade", 13.1223, 200.0]
["2026-09-11T17:05:26.210453+00:00", "trade", 13.1265, 100.0]
["2026-09-11T17:05:27.082409+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:27.474696+00:00", "trade", 13.1153, 1.0]
["2026-09-11T17:05:28.921732+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:29.374347+00:00", "trade", 13.1153, 10.0]
["2026-09-11T17:05:30.003342+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:30.479230+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:30.479628+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:30.520969+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:30.897548+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:31.464149+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:32.205707+00:00", "trade", 13.1147, 1426.0]
["2026-09-11T17:05:32.207067+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:33.311626+00:00", "trade", 13.115, 57.0]
["2026-09-11T17:05:33.313546+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:33.337078+00:00", "trade", 13.115, 21.0]
["2026-09-11T17:05:34.373267+00:00", "trade", 13.11, 11.0]
["2026-09-11T17:05:34.379033+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:34.379215+00:00", "trade", 13.11, 20.0]
["2026-09-11T17:05:34.379218+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:34.461484+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:35.189749+00:00", "trade", 13.1146, 2.0]
["2026-09-11T17:05:36.181633+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:36.182560+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:38.008957+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:05:38.015416+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:05:38.060145+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:38.060160+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:38.060771+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:38.553329+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:38.554050+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:38.891158+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:38.891719+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:38.937110+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:39.054126+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:39.060952+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:39.070402+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:05:40.041366+00:00", "trade", 13.1273, 100.0]
["2026-09-11T17:05:40.078540+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:05:40.080810+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:05:40.582268+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:40.582910+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:41.513475+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:42.979334+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:44.672708+00:00", "trade", 13.1146, 11.0]
["2026-09-11T17:05:45.406371+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:47.037915+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:47.038296+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:47.038867+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:48.348399+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:50.069796+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:50.070393+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:53.326563+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:53.492554+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:53.920194+00:00", "trade", 13.115, 541.0]
["2026-09-11T17:05:54.072401+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:05:54.596098+00:00", "trade", 13.115, 13.0]
["2026-09-11T17:05:55.216177+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:05:55.219620+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:05:55.955977+00:00", "trade", 13.111, 100.0]
["2026-09-11T17:05:56.316854+00:00", "trade", 13.1264, 100.0]
["2026-09-11T17:05:56.574380+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:56.574906+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:56.733727+00:00", "trade", 13.1264, 1.0]
["2026-09-11T17:05:56.790324+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:56.908139+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:56.951166+00:00", "trade", 13.1263, 100.0]
["2026-09-11T17:05:57.277443+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.421281+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.795801+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:05:57.795812+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.796248+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:57.796784+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:58.164704+00:00", "trade", 13.1267, 17.0]
["2026-09-11T17:05:58.599365+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:05:59.775807+00:00", "trade", 13.1148, 162.0]
["2026-09-11T17:06:00.003362+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:00.949093+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:01.791316+00:00", "trade", 13.115, 80.0]
["2026-09-11T17:06:01.792353+00:00", "trade", 13.115, 12.0]
["2026-09-11T17:06:01.793770+00:00", "trade", 13.115, 66.0]
["2026-09-11T17:06:02.274223+00:00", "trade", 13.1149, 10.0]
["2026-09-11T17:06:02.513554+00:00", "trade", 13.1149, 7.0]
["2026-09-11T17:06:02.735741+00:00", "trade", 13.1148, 1.0]
["2026-09-11T17:06:04.849887+00:00", "trade", 13.115, 20.0]
["2026-09-11T17:06:04.854028+00:00", "trade", 13.115, 15.0]
["2026-09-11T17:06:05.764015+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:07.499416+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:12.829703+00:00", "trade", 13.1148, 13.0]
["2026-09-11T17:06:15.915272+00:00", "trade", 13.1148, 12.0]
["2026-09-11T17:06:15.925506+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:17.125245+00:00", "trade", 13.1185, 1.0]
["2026-09-11T17:06:20.654468+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:21.192023+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:21.192329+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:21.192750+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:21.203640+00:00", "trade", 13.11, 170.0]
["2026-09-11T17:06:21.203733+00:00", "trade", 13.11, 330.0]
["2026-09-11T17:06:21.317298+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:06:21.319818+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:22.192269+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:22.193236+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:22.526264+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:23.755775+00:00", "trade", 13.1233, 8.0]
["2026-09-11T17:06:24.164343+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:24.166562+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:30.003377+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:32.495485+00:00", "trade", 13.1143, 6.0]
["2026-09-11T17:06:32.499803+00:00", "trade", 13.1143, 2.0]
["2026-09-11T17:06:36.430399+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:37.418672+00:00", "trade", 13.1242, 26.0]
["2026-09-11T17:06:39.153712+00:00", "trade", 13.1148, 11.0]
["2026-09-11T17:06:41.336975+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:06:41.337666+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:41.339227+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:41.422834+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:41.423006+00:00", "trade", 13.1142, 99.0]
["2026-09-11T17:06:41.423485+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:41.517284+00:00", "trade", 13.126, 18.0]
["2026-09-11T17:06:41.551791+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:06:41.596462+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:41.596525+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:06:41.597495+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:41.699964+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:41.875776+00:00", "trade", 13.115, 198.0]
["2026-09-11T17:06:42.229950+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:06:42.449837+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:06:42.553114+00:00", "trade", 13.1115, 99.0]
["2026-09-11T17:06:42.769058+00:00", "trade", 13.1115, 99.0]
["2026-09-11T17:06:43.103184+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:06:43.420676+00:00", "trade", 13.1115, 99.0]
["2026-09-11T17:06:43.774162+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.811457+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:43.811526+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:06:43.811526+00:00", "trade", 13.115, 190.0]
["2026-09-11T17:06:43.811583+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.811598+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:06:43.811625+00:00", "trade", 13.115, 194.0]
["2026-09-11T17:06:43.811778+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:43.811805+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.811817+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:06:43.811846+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.811861+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.811875+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:43.812076+00:00", "trade", 13.115, 206.0]
["2026-09-11T17:06:43.812079+00:00", "trade", 13.115, 105.0]
["2026-09-11T17:06:43.812088+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:06:43.812368+00:00", "trade", 13.115, 150.0]
["2026-09-11T17:06:43.812726+00:00", "trade", 13.115, 80.0]
["2026-09-11T17:06:43.812813+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.812888+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.814115+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:06:43.814160+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:43.814226+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:43.814367+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.815155+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:06:43.824535+00:00", "trade", 13.115, 231.0]
["2026-09-11T17:06:43.825082+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.838725+00:00", "trade", 13.115, 2400.0]
["2026-09-11T17:06:43.839688+00:00", "trade", 13.115, 1314.0]
["2026-09-11T17:06:43.840248+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.840927+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:06:43.865408+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.865456+00:00", "trade", 13.115, 118.0]
["2026-09-11T17:06:43.865994+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.938073+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:43.949747+00:00", "trade", 13.115, 93.0]
["2026-09-11T17:06:43.961613+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:43.961673+00:00", "trade", 13.115, 311.0]
["2026-09-11T17:06:43.962040+00:00", "trade", 13.115, 2400.0]
["2026-09-11T17:06:43.962073+00:00", "trade", 13.115, 311.0]
["2026-09-11T17:06:43.962678+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.962741+00:00", "trade", 13.115, 311.0]
["2026-09-11T17:06:43.963447+00:00", "trade", 13.115, 600.0]
["2026-09-11T17:06:43.968331+00:00", "trade", 13.115, 600.0]
["2026-09-11T17:06:43.969946+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.969946+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:06:43.969949+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.969954+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.969954+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:06:43.969959+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.969959+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.969959+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.969964+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.969964+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:06:43.969964+00:00", "trade", 13.115, 174.0]
["2026-09-11T17:06:43.969964+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:06:43.969970+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:06:43.969970+00:00", "trade", 13.115, 174.0]
["2026-09-11T17:06:43.969970+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.969973+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:06:43.969973+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:43.969976+00:00", "trade", 13.115, 74.0]
["2026-09-11T17:06:43.970202+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.970205+00:00", "trade", 13.115, 311.0]
["2026-09-11T17:06:43.970205+00:00", "trade", 13.115, 158.0]
["2026-09-11T17:06:43.970208+00:00", "trade", 13.115, 31.0]
["2026-09-11T17:06:43.970210+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.970214+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:06:43.970214+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:06:43.970328+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.970466+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.970490+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:43.970490+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.970664+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:43.972463+00:00", "trade", 13.11, 4341.0]
["2026-09-11T17:06:43.975103+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:06:43.975109+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.975115+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:06:43.975129+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.975179+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.975524+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:06:43.975666+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:43.978597+00:00", "trade", 13.1104, 200.0]
["2026-09-11T17:06:43.978823+00:00", "trade", 13.11, 15000.0]
["2026-09-11T17:06:43.979746+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:06:43.992145+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.003647+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:44.175115+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:06:44.176353+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.193823+00:00", "trade", 13.115, 158.0]
["2026-09-11T17:06:44.193823+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:44.194622+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.195868+00:00", "trade", 13.11, 170.0]
["2026-09-11T17:06:44.195964+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:06:44.195985+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.196010+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.196060+00:00", "trade", 13.11, 372.0]
["2026-09-11T17:06:44.276745+00:00", "trade", 13.1127, 72.0]
["2026-09-11T17:06:44.277728+00:00", "trade", 13.1127, 1.0]
["2026-09-11T17:06:44.282973+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:06:44.283428+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.283478+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.318567+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.318943+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.494671+00:00", "trade", 13.115, 99.0]
["2026-09-11T17:06:44.599966+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:44.599966+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:44.599969+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:44.600403+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:44.600403+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:44.600818+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:06:44.676629+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.676875+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.678983+00:00", "trade", 13.115, 158.0]
["2026-09-11T17:06:44.681061+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:06:44.681160+00:00", "trade", 13.11, 9.0]
["2026-09-11T17:06:44.681244+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:06:44.681285+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.681325+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:06:44.681409+00:00", "trade", 13.11, 32.0]
["2026-09-11T17:06:44.761581+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.761641+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.761686+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:44.762639+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:45.193159+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:45.456901+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:45.456956+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:45.472383+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:45.505572+00:00", "trade", 13.115, 12.0]
["2026-09-11T17:06:45.506018+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:45.599744+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:06:45.810954+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:45.810979+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:45.811044+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:45.811746+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:46.027464+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:46.193565+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:46.389396+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:46.897739+00:00", "trade", 13.1127, 62.0]
["2026-09-11T17:06:47.067435+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:47.241945+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:47.380159+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:49.477938+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:50.579254+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:06:50.831465+00:00", "trade", 13.118, 100.0]
["2026-09-11T17:06:52.600357+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:06:54.615048+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:06:57.613157+00:00", "trade", 13.118, 44.0]
["2026-09-11T17:06:57.934667+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:06:57.934734+00:00", "trade", 13.115, 15.0]
["2026-09-11T17:07:00.003412+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:03.353195+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:03.353707+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:03.565025+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:03.758029+00:00", "trade", 13.117, 100.0]
["2026-09-11T17:07:03.835713+00:00", "trade", 13.1127, 12.0]
["2026-09-11T17:07:03.835746+00:00", "trade", 13.1127, 4.0]
["2026-09-11T17:07:06.147898+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:06.149360+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:08.756816+00:00", "trade", 13.1124, 8.0]
["2026-09-11T17:07:10.198941+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.214047+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.236350+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.241341+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.296267+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.318846+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.327201+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.328143+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.342051+00:00", "trade", 13.115, 150.0]
["2026-09-11T17:07:10.343140+00:00", "trade", 13.115, 150.0]
["2026-09-11T17:07:10.343870+00:00", "trade", 13.115, 150.0]
["2026-09-11T17:07:10.344553+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:07:10.362719+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:10.362728+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:10.382472+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.464346+00:00", "trade", 13.12, 125.0]
["2026-09-11T17:07:10.465086+00:00", "trade", 13.12, 150.0]
["2026-09-11T17:07:10.465555+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.465775+00:00", "trade", 13.12, 150.0]
["2026-09-11T17:07:10.466081+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.466132+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.466184+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.466193+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.466196+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.466197+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.466208+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:07:10.466250+00:00", "trade", 13.12, 290.0]
["2026-09-11T17:07:10.466286+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:07:10.466334+00:00", "trade", 13.12, 150.0]
["2026-09-11T17:07:10.467645+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.467730+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.467755+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.483219+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:07:10.501770+00:00", "trade", 13.12, 96.0]
["2026-09-11T17:07:10.501776+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.501776+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:07:10.501776+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.501780+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.501780+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.501784+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.501784+00:00", "trade", 13.12, 49.0]
["2026-09-11T17:07:10.501788+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.501788+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:07:10.501852+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.501887+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.502528+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:07:10.502924+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.502934+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.502949+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.502969+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.502973+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:07:10.503215+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503230+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503300+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503330+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503373+00:00", "trade", 13.12, 5.0]
["2026-09-11T17:07:10.503373+00:00", "trade", 13.12, 5.0]
["2026-09-11T17:07:10.503379+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:07:10.503379+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:07:10.503380+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503382+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.503382+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.503385+00:00", "trade", 13.12, 82.0]
["2026-09-11T17:07:10.503390+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503410+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503430+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503445+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503475+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503551+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503616+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503691+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503706+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503736+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.503957+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.504128+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.506332+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.506876+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.507758+00:00", "trade", 13.12, 150.0]
["2026-09-11T17:07:10.512737+00:00", "trade", 13.12, 71.0]
["2026-09-11T17:07:10.512741+00:00", "trade", 13.12, 20.0]
["2026-09-11T17:07:10.512741+00:00", "trade", 13.12, 109.0]
["2026-09-11T17:07:10.512903+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.512981+00:00", "trade", 13.12, 18.0]
["2026-09-11T17:07:10.512985+00:00", "trade", 13.12, 82.0]
["2026-09-11T17:07:10.512985+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:07:10.512990+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.512990+00:00", "trade", 13.12, 95.0]
["2026-09-11T17:07:10.513013+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513023+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513023+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513028+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513032+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.513038+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513269+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513294+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513439+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513459+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513459+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513469+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513484+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513519+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513560+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513570+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513670+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.513750+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.514076+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.514091+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.515681+00:00", "trade", 13.12, 5.0]
["2026-09-11T17:07:10.515730+00:00", "trade", 13.12, 34.0]
["2026-09-11T17:07:10.518622+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.526291+00:00", "trade", 13.12, 155.0]
["2026-09-11T17:07:10.530474+00:00", "trade", 13.12, 66.0]
["2026-09-11T17:07:10.547620+00:00", "trade", 13.115, 197.0]
["2026-09-11T17:07:10.548638+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.612942+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.612963+00:00", "trade", 13.12, 96.0]
["2026-09-11T17:07:10.612966+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.612971+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.612991+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.613001+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.613002+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.613005+00:00", "trade", 13.12, 70.0]
["2026-09-11T17:07:10.613008+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.613016+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.613041+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.613042+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.613046+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.613077+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.613104+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.613104+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.613116+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.613197+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.613212+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.613367+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.613549+00:00", "trade", 13.12, 207.0]
["2026-09-11T17:07:10.613683+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.613803+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.614124+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.614189+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.614189+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.615224+00:00", "trade", 13.12, 18.0]
["2026-09-11T17:07:10.615267+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.618755+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.619687+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.621336+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.630458+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.645895+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.647724+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.647726+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.648466+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.649102+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.649623+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.679314+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.679400+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:07:10.679414+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.679414+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.679419+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.679449+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.679465+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.679484+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.679490+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.679490+00:00", "trade", 13.12, 89.0]
["2026-09-11T17:07:10.679493+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:07:10.679495+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.679497+00:00", "trade", 13.12, 219.0]
["2026-09-11T17:07:10.679499+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.679499+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.679500+00:00", "trade", 13.12, 207.0]
["2026-09-11T17:07:10.679510+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.679525+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.679575+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.679730+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.679730+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.679740+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.679765+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.679765+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.679765+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.679785+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.679790+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.679820+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.679896+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.680021+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.680086+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.680092+00:00", "trade", 13.12, 393.0]
["2026-09-11T17:07:10.680226+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.680236+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.680323+00:00", "trade", 13.12, 68.0]
["2026-09-11T17:07:10.680817+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:07:10.680853+00:00", "trade", 13.125, 111.0]
["2026-09-11T17:07:10.680859+00:00", "trade", 13.125, 89.0]
["2026-09-11T17:07:10.681096+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.681165+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:07:10.681186+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.681195+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.681222+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.681692+00:00", "trade", 13.12, 600.0]
["2026-09-11T17:07:10.684022+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.685434+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.686680+00:00", "trade", 13.1225, 35.0]
["2026-09-11T17:07:10.686813+00:00", "trade", 13.12, 2100.0]
["2026-09-11T17:07:10.686861+00:00", "trade", 13.125, 35.0]
["2026-09-11T17:07:10.687053+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:07:10.690103+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.690665+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.690932+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.691378+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.697657+00:00", "trade", 13.125, 28.0]
["2026-09-11T17:07:10.710296+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:07:10.741211+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.767543+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.767549+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:07:10.767555+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:07:10.767558+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.767558+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.767562+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.767562+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.767567+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.767567+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.767567+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.767567+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.767570+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.767570+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.767573+00:00", "trade", 13.12, 5.0]
["2026-09-11T17:07:10.767599+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.767655+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.767659+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.767704+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.767729+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.767750+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:10.767768+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:07:10.767772+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:07:10.767772+00:00", "trade", 13.12, 28.0]
["2026-09-11T17:07:10.767790+00:00", "trade", 13.12, 67.0]
["2026-09-11T17:07:10.767790+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.767794+00:00", "trade", 13.12, 33.0]
["2026-09-11T17:07:10.767840+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.768025+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.768075+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.768075+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.768091+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.768138+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:07:10.768140+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.768391+00:00", "trade", 13.12, 182.0]
["2026-09-11T17:07:10.768486+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.768501+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.768907+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.768908+00:00", "trade", 13.12, 18.0]
["2026-09-11T17:07:10.769003+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.769098+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.769118+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.769148+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.769163+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.770867+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.770877+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.770882+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.770942+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.771594+00:00", "trade", 13.12, 294.0]
["2026-09-11T17:07:10.771600+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:07:10.771609+00:00", "trade", 13.12, 6.0]
["2026-09-11T17:07:10.771609+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.771674+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.772095+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.778270+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.788634+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.792574+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.802417+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.804362+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.806452+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.825196+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.825301+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.828349+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.830980+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.830980+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.830985+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.831020+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.831027+00:00", "trade", 13.12, 150.0]
["2026-09-11T17:07:10.831039+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.831042+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.831051+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.831055+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.831055+00:00", "trade", 13.12, 60.0]
["2026-09-11T17:07:10.831057+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.831057+00:00", "trade", 13.12, 20.0]
["2026-09-11T17:07:10.831075+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.831085+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.831093+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.831093+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:07:10.831095+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.831095+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.831105+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.831111+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.831123+00:00", "trade", 13.12, 193.0]
["2026-09-11T17:07:10.831145+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.831156+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.831159+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.831187+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.831216+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.831221+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.831231+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.831256+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.831381+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.831385+00:00", "trade", 13.12, 11.0]
["2026-09-11T17:07:10.831581+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.831635+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.831665+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.832589+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.836553+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.862114+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.862134+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:10.862176+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.862176+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.865447+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.865817+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.869176+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.869176+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.869230+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.869231+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.869236+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.869251+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.869301+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.869727+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.869737+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.869767+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.869848+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.870028+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.870093+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.870214+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.873891+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:10.873892+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.873992+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.874333+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.890682+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.920108+00:00", "trade", 13.12, 149.0]
["2026-09-11T17:07:10.938105+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.938411+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.946029+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.981979+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.982005+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.982400+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.984295+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.989452+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.989578+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.990029+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.990211+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:10.990916+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.992730+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.993647+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:10.994108+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:11.062314+00:00", "trade", 13.12, 150.0]
["2026-09-11T17:07:11.062515+00:00", "trade", 13.12, 201.0]
["2026-09-11T17:07:11.087842+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:11.089390+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:11.097013+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:11.108917+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:11.118013+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:11.140398+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:07:11.141787+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:11.141931+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:07:11.358780+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:11.597146+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:11.616094+00:00", "trade", 13.1208, 100.0]
["2026-09-11T17:07:11.838031+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:07:11.952294+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:12.034665+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:12.038368+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:12.038374+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:12.038394+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:12.038399+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:12.038414+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:12.038416+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:12.038416+00:00", "trade", 13.12, 11.0]
["2026-09-11T17:07:12.038416+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:07:12.038434+00:00", "trade", 13.12, 55.0]
["2026-09-11T17:07:12.038464+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:12.038465+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:12.038465+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:12.038520+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.038525+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.038530+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.038615+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.038640+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.038666+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:12.038690+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:12.038790+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.038795+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.038820+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.038855+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.038921+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.039011+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.039012+00:00", "trade", 13.12, 207.0]
["2026-09-11T17:07:12.039036+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:07:12.039120+00:00", "trade", 13.12, 275.0]
["2026-09-11T17:07:12.039147+00:00", "trade", 13.12, 241.0]
["2026-09-11T17:07:12.039159+00:00", "trade", 13.12, 60.0]
["2026-09-11T17:07:12.039216+00:00", "trade", 13.12, 275.0]
["2026-09-11T17:07:12.039285+00:00", "trade", 13.12, 25.0]
["2026-09-11T17:07:12.039552+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.039988+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.040615+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:07:12.043697+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.045519+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:12.045579+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:07:12.045579+00:00", "trade", 13.12, 170.0]
["2026-09-11T17:07:12.045579+00:00", "trade", 13.12, 20.0]
["2026-09-11T17:07:12.045581+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.045581+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.050827+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:12.054478+00:00", "trade", 13.12, 25.0]
["2026-09-11T17:07:12.055024+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.055029+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.055064+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.055074+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.059028+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.059059+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:12.062994+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:12.063595+00:00", "trade", 13.12, 187.0]
["2026-09-11T17:07:12.063599+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.063840+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.064201+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.064296+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.064642+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:12.064972+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:12.066810+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:07:12.068151+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:07:12.069543+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.070436+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:12.070746+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:12.073871+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:12.074397+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:07:12.080507+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:12.088858+00:00", "trade", 13.12, 268.0]
["2026-09-11T17:07:12.096084+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:07:12.131872+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.150551+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.158958+00:00", "trade", 13.12, 132.0]
["2026-09-11T17:07:12.261953+00:00", "trade", 13.12, 311.0]
["2026-09-11T17:07:12.332244+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.332351+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:07:12.334193+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.395725+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.426699+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.442346+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.475236+00:00", "trade", 13.12, 168.0]
["2026-09-11T17:07:12.520882+00:00", "trade", 13.125, 6.0]
["2026-09-11T17:07:12.627546+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:07:12.742450+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.783849+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.973064+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:12.973179+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:13.035944+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:13.099510+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:13.104069+00:00", "trade", 13.121, 1300.0]
["2026-09-11T17:07:13.105626+00:00", "trade", 13.12, 170.0]
["2026-09-11T17:07:13.105948+00:00", "trade", 13.12, 130.0]
["2026-09-11T17:07:13.106044+00:00", "trade", 13.12, 131.0]
["2026-09-11T17:07:13.106632+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:13.110812+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:13.110856+00:00", "trade", 13.12, 9.0]
["2026-09-11T17:07:13.111433+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:13.111744+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:13.127765+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:07:13.152491+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:13.152526+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:14.104532+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:14.104723+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:14.135734+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:14.138528+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:14.142077+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:14.387223+00:00", "trade", 13.1215, 36.0]
["2026-09-11T17:07:14.463509+00:00", "trade", 13.12, 114.0]
["2026-09-11T17:07:15.042896+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:15.136887+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:17.620501+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:17.850236+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:07:19.205165+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:07:19.205389+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:19.336782+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:19.336783+00:00", "trade", 13.12, 45.0]
["2026-09-11T17:07:19.336786+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:19.336789+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:19.336789+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:19.336792+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:19.336882+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:19.336887+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:19.336924+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:19.336992+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:19.337178+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:19.337198+00:00", "trade", 13.12, 25.0]
["2026-09-11T17:07:19.337201+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:19.337201+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:19.337210+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:19.337357+00:00", "trade", 13.12, 16.0]
["2026-09-11T17:07:19.337383+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:19.337443+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:19.337544+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:19.337574+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:07:19.337654+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:19.337688+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:07:19.337689+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:07:19.337691+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:19.337694+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.337697+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:07:19.337697+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:07:19.337719+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.337719+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.337729+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.337734+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.337734+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.337739+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.337739+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.337744+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.337779+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.338015+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.338255+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.338295+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.338345+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.338701+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.339158+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:07:19.339224+00:00", "trade", 13.12, 6.0]
["2026-09-11T17:07:19.340195+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.342746+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.342771+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.343818+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:19.439060+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:20.982546+00:00", "trade", 13.115, 175.0]
["2026-09-11T17:07:20.982609+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:20.982615+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:20.982702+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:20.982850+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:20.983542+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:20.988112+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:20.988578+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:20.994698+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:21.018280+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:21.018557+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:21.018632+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:21.071636+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:21.673043+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:22.194890+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:23.388165+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:23.539749+00:00", "trade", 13.1157, 1.0]
["2026-09-11T17:07:25.311469+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:25.311990+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:25.313217+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:25.985022+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:29.134630+00:00", "trade", 13.1157, 60.0]
["2026-09-11T17:07:29.134663+00:00", "trade", 13.1157, 36.0]
["2026-09-11T17:07:29.320770+00:00", "trade", 13.1173, 26.0]
["2026-09-11T17:07:29.500861+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:30.003433+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:31.555142+00:00", "trade", 13.1158, 14.0]
["2026-09-11T17:07:32.768976+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:07:33.037593+00:00", "trade", 13.1207, 5.0]
["2026-09-11T17:07:33.039900+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:07:33.374984+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:07:33.424245+00:00", "trade", 13.1101, 99.0]
["2026-09-11T17:07:33.480000+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:07:33.657961+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:33.658542+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:33.818612+00:00", "trade", 13.1102, 99.0]
["2026-09-11T17:07:33.845803+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:36.019151+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:36.694406+00:00", "trade", 13.1178, 100.0]
["2026-09-11T17:07:36.694915+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:36.695386+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:37.004858+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:37.005860+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:37.040973+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:37.876231+00:00", "trade", 13.1158, 3.0]
["2026-09-11T17:07:37.901431+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:07:37.902469+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:38.088126+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:39.776681+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:41.210808+00:00", "trade", 13.1157, 41.0]
["2026-09-11T17:07:42.337813+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:07:42.656262+00:00", "trade", 13.1156, 9.0]
["2026-09-11T17:07:44.672702+00:00", "trade", 13.1157, 18.0]
["2026-09-11T17:07:48.521371+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:48.637407+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:50.450718+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:51.284748+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:54.635462+00:00", "trade", 13.1157, 22.0]
["2026-09-11T17:07:56.035141+00:00", "trade", 13.1206, 7.0]
["2026-09-11T17:07:56.672017+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:56.672022+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:56.672498+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:07:56.825028+00:00", "trade", 13.118, 35.0]
["2026-09-11T17:07:57.796737+00:00", "trade", 13.1157, 73.0]
["2026-09-11T17:07:59.398993+00:00", "trade", 13.1205, 100.0]
["2026-09-11T17:08:00.003462+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:01.916270+00:00", "trade", 13.1205, 14.0]
["2026-09-11T17:08:03.426266+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:08:03.426648+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:08:03.426862+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:08:03.427337+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:03.429965+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:08:03.476317+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:08:04.219553+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:04.901922+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:06.067435+00:00", "trade", 13.115, 304.0]
["2026-09-11T17:08:06.067886+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:08:06.068028+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:08:06.071468+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:08:07.464221+00:00", "trade", 13.1156, 300.0]
["2026-09-11T17:08:10.512279+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:08:11.631023+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:08:12.048751+00:00", "trade", 13.11, 311.0]
["2026-09-11T17:08:12.048883+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:08:12.048889+00:00", "trade", 13.11, 311.0]
["2026-09-11T17:08:12.048898+00:00", "trade", 13.1125, 200.0]
["2026-09-11T17:08:12.048955+00:00", "trade", 13.1125, 11.0]
["2026-09-11T17:08:12.048976+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:08:12.049021+00:00", "trade", 13.11, 311.0]
["2026-09-11T17:08:12.049154+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:08:12.049256+00:00", "trade", 13.11, 622.0]
["2026-09-11T17:08:12.049334+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:08:12.049482+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:08:12.049659+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:08:12.049659+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:08:12.049662+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:08:12.049692+00:00", "trade", 13.115, 311.0]
["2026-09-11T17:08:12.049821+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:08:12.049899+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:08:12.049899+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:08:12.050188+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:08:12.050338+00:00", "trade", 13.115, 27.0]
["2026-09-11T17:08:12.051917+00:00", "trade", 13.115, 600.0]
["2026-09-11T17:08:12.053042+00:00", "trade", 13.115, 150.0]
["2026-09-11T17:08:12.053049+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:12.053120+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:08:12.053891+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:12.053941+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:12.056115+00:00", "trade", 13.11, 150.0]
["2026-09-11T17:08:12.056584+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:08:12.056882+00:00", "trade", 13.115, 2400.0]
["2026-09-11T17:08:12.061841+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:08:12.080710+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:12.081850+00:00", "trade", 13.115, 12.0]
["2026-09-11T17:08:12.083998+00:00", "trade", 13.115, 22.0]
["2026-09-11T17:08:12.092842+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:08:12.092929+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:08:12.106001+00:00", "trade", 13.115, 78.0]
["2026-09-11T17:08:12.129153+00:00", "trade", 13.11, 400.0]
["2026-09-11T17:08:12.129183+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:08:12.129186+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:08:12.129186+00:00", "trade", 13.11, 27.0]
["2026-09-11T17:08:12.129190+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:08:12.129190+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:08:12.129196+00:00", "trade", 13.11, 3.0]
["2026-09-11T17:08:12.129196+00:00", "trade", 13.11, 600.0]
["2026-09-11T17:08:12.129198+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:08:12.129204+00:00", "trade", 13.11, 80.0]
["2026-09-11T17:08:12.129216+00:00", "trade", 13.11, 79.0]
["2026-09-11T17:08:12.129222+00:00", "trade", 13.11, 7.0]
["2026-09-11T17:08:12.129226+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:08:12.129228+00:00", "trade", 13.11, 5.0]
["2026-09-11T17:08:12.129228+00:00", "trade", 13.11, 9.0]
["2026-09-11T17:08:12.129232+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:08:12.129232+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:08:12.129234+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:08:12.129237+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:08:12.129250+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:12.129270+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:12.129270+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:12.129326+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:12.129336+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:08:12.129401+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:12.129416+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:08:12.129430+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:08:12.129433+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:08:12.129436+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:08:12.129451+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:08:12.129461+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:08:12.129471+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:08:12.129486+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.129486+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.129531+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.129626+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.129676+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.129686+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.129752+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.129782+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.129802+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.129822+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.130002+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.130002+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.130082+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.130082+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.130162+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.130162+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.130283+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.130283+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.130323+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.130443+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.130443+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.130566+00:00", "trade", 13.105, 55.0]
["2026-09-11T17:08:12.130724+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.131466+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.132683+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:08:12.134680+00:00", "trade", 13.11, 11.0]
["2026-09-11T17:08:12.134753+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:08:12.135291+00:00", "trade", 13.1, 3.0]
["2026-09-11T17:08:12.136868+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.141176+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:08:12.157688+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.160605+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.177500+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.177592+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:08:12.177901+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.178578+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.178583+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.178780+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:08:12.178924+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:08:12.179309+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:08:12.179764+00:00", "trade", 13.105, 132.0]
["2026-09-11T17:08:12.193679+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.193704+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.229785+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.229815+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.239292+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:12.829707+00:00", "trade", 13.1152, 13.0]
["2026-09-11T17:08:13.662174+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:13.674393+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:14.552234+00:00", "trade", 13.1152, 300.0]
["2026-09-11T17:08:15.948326+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:15.948512+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:15.958631+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:16.563636+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:16.654565+00:00", "trade", 13.1133, 8.0]
["2026-09-11T17:08:17.087473+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:17.185617+00:00", "trade", 13.105, 75.0]
["2026-09-11T17:08:17.186375+00:00", "trade", 13.105, 25.0]
["2026-09-11T17:08:17.190287+00:00", "trade", 13.105, 50.0]
["2026-09-11T17:08:17.190347+00:00", "trade", 13.105, 75.0]
["2026-09-11T17:08:17.190426+00:00", "trade", 13.105, 75.0]
["2026-09-11T17:08:17.191349+00:00", "trade", 13.105, 75.0]
["2026-09-11T17:08:19.002623+00:00", "trade", 13.1045, 203.0]
["2026-09-11T17:08:20.247509+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:20.247565+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:21.769111+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:21.769202+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:22.830621+00:00", "trade", 13.105, 10.0]
["2026-09-11T17:08:22.842737+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:08:25.146412+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:08:27.065834+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:28.565157+00:00", "trade", 13.112, 5.0]
["2026-09-11T17:08:29.520724+00:00", "trade", 13.105, 300.0]
["2026-09-11T17:08:30.003482+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:30.193700+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:30.195055+00:00", "trade", 13.105, 300.0]
["2026-09-11T17:08:33.578717+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:33.579193+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:35.194127+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:35.196298+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:36.624452+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:36.624928+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:37.482878+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:08:39.153703+00:00", "trade", 13.1151, 12.0]
["2026-09-11T17:08:40.414474+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:40.798628+00:00", "trade", 13.105, 123.0]
["2026-09-11T17:08:40.804492+00:00", "trade", 13.105, 93.0]
["2026-09-11T17:08:40.810293+00:00", "trade", 13.105, 169.0]
["2026-09-11T17:08:42.146366+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:42.416617+00:00", "trade", 13.105, 13.0]
["2026-09-11T17:08:42.829707+00:00", "trade", 13.1049, 2.0]
["2026-09-11T17:08:42.856652+00:00", "trade", 13.1116, 10.0]
["2026-09-11T17:08:42.860366+00:00", "trade", 13.1116, 3.0]
["2026-09-11T17:08:43.265186+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:08:43.813734+00:00", "trade", 13.1151, 2.0]
["2026-09-11T17:08:44.282727+00:00", "trade", 13.1171, 1.0]
["2026-09-11T17:08:45.144037+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:08:49.718689+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:08:49.719744+00:00", "trade", 13.105, 10.0]
["2026-09-11T17:08:50.542024+00:00", "trade", 13.105, 71.0]
["2026-09-11T17:08:50.749004+00:00", "trade", 13.105, 214.0]
["2026-09-11T17:08:50.900288+00:00", "trade", 13.105, 97.0]
["2026-09-11T17:08:50.900288+00:00", "trade", 13.105, 117.0]
["2026-09-11T17:08:53.234471+00:00", "trade", 13.1195, 300.0]
["2026-09-11T17:08:54.193562+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:54.194334+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:08:55.194110+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:08:56.931288+00:00", "trade", 13.105, 311.0]
["2026-09-11T17:08:56.976681+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:08:57.059537+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:08:57.684680+00:00", "trade", 13.1109, 5.0]
["2026-09-11T17:08:59.270231+00:00", "trade", 13.111, 76.0]
["2026-09-11T17:08:59.270292+00:00", "trade", 13.1097, 43.0]
["2026-09-11T17:09:00.003507+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:03.637145+00:00", "trade", 13.1109, 1.0]
["2026-09-11T17:09:03.637728+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:03.846379+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:05.635573+00:00", "trade", 13.1149, 12.0]
["2026-09-11T17:09:05.636788+00:00", "trade", 13.105, 2.0]
["2026-09-11T17:09:05.798209+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:09:06.115702+00:00", "trade", 13.1106, 2.0]
["2026-09-11T17:09:08.479587+00:00", "trade", 13.1047, 100.0]
["2026-09-11T17:09:09.150721+00:00", "trade", 13.1168, 71.0]
["2026-09-11T17:09:09.695938+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:11.996632+00:00", "trade", 13.1193, 100.0]
["2026-09-11T17:09:12.831705+00:00", "trade", 13.105, 2.0]
["2026-09-11T17:09:14.111143+00:00", "trade", 13.1149, 100.0]
["2026-09-11T17:09:17.195535+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:17.196687+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:17.197341+00:00", "trade", 13.105, 90.0]
["2026-09-11T17:09:17.289869+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:18.267561+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:19.788864+00:00", "trade", 13.105, 30.0]
["2026-09-11T17:09:19.795348+00:00", "trade", 13.105, 23.0]
["2026-09-11T17:09:19.802033+00:00", "trade", 13.105, 42.0]
["2026-09-11T17:09:20.269691+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:09:20.697776+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:21.015803+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:09:21.109070+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:23.544736+00:00", "trade", 13.1108, 1.0]
["2026-09-11T17:09:23.676257+00:00", "trade", 13.105, 28.0]
["2026-09-11T17:09:23.676524+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:09:23.676524+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:09:23.676533+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:09:23.677068+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:23.677090+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:09:23.677218+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:23.677268+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:23.677539+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:25.265597+00:00", "trade", 13.1051, 7.0]
["2026-09-11T17:09:25.269810+00:00", "trade", 13.1051, 6.0]
["2026-09-11T17:09:26.864134+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:27.271898+00:00", "trade", 13.1051, 1.0]
["2026-09-11T17:09:28.337734+00:00", "trade", 13.1106, 1.0]
["2026-09-11T17:09:28.572984+00:00", "trade", 13.1051, 7.0]
["2026-09-11T17:09:28.576752+00:00", "trade", 13.1051, 4.0]
["2026-09-11T17:09:29.337701+00:00", "trade", 13.1106, 23.0]
["2026-09-11T17:09:30.003532+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:30.887160+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:09:30.895592+00:00", "trade", 13.1, 35.0]
["2026-09-11T17:09:30.931675+00:00", "trade", 13.1, 11.0]
["2026-09-11T17:09:31.712966+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:31.713021+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:32.356677+00:00", "trade", 13.1188, 100.0]
["2026-09-11T17:09:40.036646+00:00", "trade", 13.106, 320.0]
["2026-09-11T17:09:40.037689+00:00", "trade", 13.105, 13.0]
["2026-09-11T17:09:40.037846+00:00", "trade", 13.105, 20.0]
["2026-09-11T17:09:40.448870+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:09:42.833703+00:00", "trade", 13.1051, 2.0]
["2026-09-11T17:09:42.835447+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:09:42.835571+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:42.835576+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:09:42.836118+00:00", "trade", 13.105, 111.0]
["2026-09-11T17:09:42.836624+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:42.836818+00:00", "trade", 13.105, 89.0]
["2026-09-11T17:09:42.836990+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:42.902982+00:00", "trade", 13.105, 6.0]
["2026-09-11T17:09:43.207838+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:09:43.244421+00:00", "trade", 13.1051, 3.0]
["2026-09-11T17:09:43.968578+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:43.969054+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:44.735285+00:00", "trade", 13.1051, 8.0]
["2026-09-11T17:09:44.735815+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:44.738713+00:00", "trade", 13.1051, 3.0]
["2026-09-11T17:09:47.247194+00:00", "trade", 13.1036, 8.0]
["2026-09-11T17:09:52.820138+00:00", "trade", 13.1186, 100.0]
["2026-09-11T17:09:56.202559+00:00", "trade", 13.1147, 100.0]
["2026-09-11T17:09:59.009441+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:59.009917+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:09:59.473574+00:00", "trade", 13.1051, 10.0]
["2026-09-11T17:09:59.474636+00:00", "trade", 13.105, 2.0]
["2026-09-11T17:09:59.474780+00:00", "trade", 13.105, 43.0]
["2026-09-11T17:10:00.003557+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:00.308733+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:00.308753+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:00.308788+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:00.308814+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:00.309295+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:00.309320+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:00.456389+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:10:00.456500+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:00.456555+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:02.498626+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:02.741200+00:00", "trade", 13.105, 137.0]
["2026-09-11T17:10:03.142457+00:00", "trade", 13.1147, 100.0]
["2026-09-11T17:10:05.721450+00:00", "trade", 13.1146, 50.0]
["2026-09-11T17:10:06.191806+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:10:06.192433+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:07.254842+00:00", "trade", 13.105, 3.0]
["2026-09-11T17:10:08.193067+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:10:09.067575+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:10:09.067888+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:10:09.086235+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:10:09.562731+00:00", "trade", 13.1095, 1.0]
["2026-09-11T17:10:09.768078+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:10:09.768078+00:00", "trade", 13.105, 21.0]
["2026-09-11T17:10:09.778197+00:00", "trade", 13.105, 6.0]
["2026-09-11T17:10:09.875863+00:00", "trade", 13.105, 221.0]
["2026-09-11T17:10:12.829719+00:00", "trade", 13.105, 19.0]
["2026-09-11T17:10:12.835707+00:00", "trade", 13.105, 2.0]
["2026-09-11T17:10:13.180697+00:00", "trade", 13.105, 65.0]
["2026-09-11T17:10:13.790599+00:00", "trade", 13.105, 5.0]
["2026-09-11T17:10:13.791619+00:00", "trade", 13.105, 8.0]
["2026-09-11T17:10:14.623279+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:10:17.233353+00:00", "trade", 13.105, 72.0]
["2026-09-11T17:10:21.498652+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:10:21.845444+00:00", "trade", 13.1181, 33.0]
["2026-09-11T17:10:22.018238+00:00", "trade", 13.1181, 100.0]
["2026-09-11T17:10:22.831701+00:00", "trade", 13.1051, 60.0]
["2026-09-11T17:10:23.650151+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:10:24.514745+00:00", "trade", 13.11, 600.0]
["2026-09-11T17:10:25.193713+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:10:27.220892+00:00", "trade", 13.118, 3.0]
["2026-09-11T17:10:30.003582+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:30.250062+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:10:30.250062+00:00", "trade", 13.105, 64.0]
["2026-09-11T17:10:33.339791+00:00", "trade", 13.105, 3.0]
["2026-09-11T17:10:34.953748+00:00", "trade", 13.1055, 1.0]
["2026-09-11T17:10:34.997436+00:00", "trade", 13.105, 20.0]
["2026-09-11T17:10:36.184809+00:00", "trade", 13.1144, 100.0]
["2026-09-11T17:10:37.718755+00:00", "trade", 13.1145, 32.0]
["2026-09-11T17:10:38.008702+00:00", "trade", 13.105, 63.0]
["2026-09-11T17:10:38.016689+00:00", "trade", 13.105, 48.0]
["2026-09-11T17:10:38.021130+00:00", "trade", 13.105, 88.0]
["2026-09-11T17:10:38.027779+00:00", "trade", 13.105, 62.0]
["2026-09-11T17:10:38.315342+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:38.545281+00:00", "trade", 13.1144, 24.0]
["2026-09-11T17:10:38.816264+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:38.817607+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:38.817632+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:38.817958+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:38.818133+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:38.818158+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:38.818579+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:38.818830+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:38.841769+00:00", "trade", 13.105, 110.0]
["2026-09-11T17:10:39.153698+00:00", "trade", 13.1056, 12.0]
["2026-09-11T17:10:39.326601+00:00", "trade", 13.105, 75.0]
["2026-09-11T17:10:39.378766+00:00", "trade", 13.1144, 200.0]
["2026-09-11T17:10:41.194091+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:10:42.837702+00:00", "trade", 13.1068, 2.0]
["2026-09-11T17:10:44.116814+00:00", "trade", 13.1063, 8.0]
["2026-09-11T17:10:44.122540+00:00", "trade", 13.1063, 4.0]
["2026-09-11T17:10:44.479790+00:00", "trade", 13.1085, 1.0]
["2026-09-11T17:10:45.200831+00:00", "trade", 13.105, 78.0]
["2026-09-11T17:10:45.724369+00:00", "trade", 13.105, 30.0]
["2026-09-11T17:10:46.055340+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.055370+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.058419+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:10:46.058423+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:46.058425+00:00", "trade", 13.11, 8.0]
["2026-09-11T17:10:46.058468+00:00", "trade", 13.11, 426.0]
["2026-09-11T17:10:46.058473+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:46.058473+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:10:46.058473+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:46.058477+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:46.058477+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:10:46.058590+00:00", "trade", 13.11, 14.0]
["2026-09-11T17:10:46.058593+00:00", "trade", 13.11, 7.0]
["2026-09-11T17:10:46.058593+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.058593+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.058596+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:46.058668+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.058747+00:00", "trade", 13.11, 7.0]
["2026-09-11T17:10:46.058753+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:46.058759+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:10:46.058849+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.058859+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.058924+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.058924+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.058930+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.058931+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:10:46.058931+00:00", "trade", 13.11, 1112.0]
["2026-09-11T17:10:46.058937+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:10:46.058937+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:46.058939+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:46.058964+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.058964+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.058974+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.058974+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.058979+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.059019+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.059029+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:10:46.059034+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:10:46.059054+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:10:46.059059+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:46.059190+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:10:46.059190+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:10:46.059195+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:10:46.059195+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:10:46.059195+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:10:46.059200+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:10:46.059200+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:10:46.059210+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:10:46.059556+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:10:46.059902+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:10:46.060157+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:46.060169+00:00", "trade", 13.11, 30.0]
["2026-09-11T17:10:46.060169+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:10:46.060172+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:46.060184+00:00", "trade", 13.11, 38.0]
["2026-09-11T17:10:46.060214+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:46.060217+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.060418+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.060763+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.060861+00:00", "trade", 13.1045, 15.0]
["2026-09-11T17:10:46.061470+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.061951+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.062424+00:00", "trade", 13.11, 35.0]
["2026-09-11T17:10:46.063385+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.063956+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.064106+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.065754+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:10:46.066011+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.066041+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.068251+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.079009+00:00", "trade", 13.11, 112.0]
["2026-09-11T17:10:46.081843+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.095010+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.127793+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.130214+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.143155+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.143180+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.148011+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.206781+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.524174+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:10:46.524177+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:10:46.524964+00:00", "trade", 13.115, 24.0]
["2026-09-11T17:10:46.718699+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.736116+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:46.736592+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:47.415336+00:00", "trade", 13.1085, 6.0]
["2026-09-11T17:10:47.421690+00:00", "trade", 13.1085, 5.0]
["2026-09-11T17:10:47.423861+00:00", "trade", 13.1085, 4.0]
["2026-09-11T17:10:47.426381+00:00", "trade", 13.1085, 3.0]
["2026-09-11T17:10:47.428203+00:00", "trade", 13.1085, 3.0]
["2026-09-11T17:10:47.430492+00:00", "trade", 13.1085, 1.0]
["2026-09-11T17:10:47.650573+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:48.416503+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:10:49.636916+00:00", "trade", 13.1085, 1.0]
["2026-09-11T17:10:49.719739+00:00", "trade", 13.1074, 65.0]
["2026-09-11T17:10:53.374741+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:10:53.375204+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:10:53.377129+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:10:53.424726+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:10:55.195602+00:00", "trade", 13.108, 1.0]
["2026-09-11T17:10:56.288454+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:56.311473+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:56.311919+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:56.595209+00:00", "trade", 13.1092, 4.0]
["2026-09-11T17:10:56.596577+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:56.597775+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:56.599873+00:00", "trade", 13.1092, 3.0]
["2026-09-11T17:10:56.602146+00:00", "trade", 13.1092, 2.0]
["2026-09-11T17:10:56.604251+00:00", "trade", 13.1092, 2.0]
["2026-09-11T17:10:56.607138+00:00", "trade", 13.1092, 1.0]
["2026-09-11T17:10:56.608852+00:00", "trade", 13.1092, 1.0]
["2026-09-11T17:10:58.835186+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:58.835981+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:10:58.837326+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:10:59.583777+00:00", "trade", 13.1088, 98.0]
["2026-09-11T17:11:00.003607+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:00.270702+00:00", "trade", 13.1083, 152.0]
["2026-09-11T17:11:00.286736+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:11:00.286806+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:00.287974+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:00.288134+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:00.288645+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:00.289289+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:11:00.310333+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:11:00.310658+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:00.310663+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:00.312119+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:11:00.312733+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:11:00.313223+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:11:00.317060+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:11:01.373197+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:01.373212+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:01.373798+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:02.726374+00:00", "trade", 13.115, 20.0]
["2026-09-11T17:11:02.733173+00:00", "trade", 13.115, 15.0]
["2026-09-11T17:11:02.737365+00:00", "trade", 13.115, 20.0]
["2026-09-11T17:11:03.127292+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:03.695620+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:06.452880+00:00", "trade", 13.115, 12.0]
["2026-09-11T17:11:07.297779+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:08.564260+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:11:08.564805+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:09.617502+00:00", "trade", 13.115, 26.0]
["2026-09-11T17:11:09.617502+00:00", "trade", 13.115, 82.0]
["2026-09-11T17:11:10.589906+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:11.996134+00:00", "trade", 13.1092, 3.0]
["2026-09-11T17:11:12.714102+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:11:12.809444+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:12.839720+00:00", "trade", 13.1119, 7.0]
["2026-09-11T17:11:13.818580+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:11:15.318039+00:00", "trade", 13.115, 20.0]
["2026-09-11T17:11:16.894999+00:00", "trade", 13.117, 33.0]
["2026-09-11T17:11:16.898881+00:00", "trade", 13.117, 6.0]
["2026-09-11T17:11:17.207343+00:00", "trade", 13.1142, 1.0]
["2026-09-11T17:11:17.595850+00:00", "trade", 13.117, 2.0]
["2026-09-11T17:11:19.655958+00:00", "trade", 13.117, 100.0]
["2026-09-11T17:11:26.504162+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:28.028350+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:29.337711+00:00", "trade", 13.1098, 11.0]
["2026-09-11T17:11:29.337738+00:00", "trade", 13.1098, 11.0]
["2026-09-11T17:11:30.003637+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:30.107597+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:11:30.111398+00:00", "trade", 13.115, 81.0]
["2026-09-11T17:11:30.111398+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:30.167317+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:30.167617+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:11:31.682509+00:00", "trade", 13.1153, 100.0]
["2026-09-11T17:11:31.702555+00:00", "trade", 13.1103, 46.0]
["2026-09-11T17:11:33.080351+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:33.842202+00:00", "trade", 13.1114, 6.0]
["2026-09-11T17:11:33.842313+00:00", "trade", 13.1154, 22.0]
["2026-09-11T17:11:34.589829+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:34.590821+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:34.597091+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:34.640738+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:11:35.348515+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:35.348560+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:11:35.348575+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:35.349281+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:35.349823+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:36.145351+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:36.306610+00:00", "trade", 13.1142, 30.0]
["2026-09-11T17:11:38.287811+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:39.069358+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:11:41.154591+00:00", "trade", 13.1168, 6.0]
["2026-09-11T17:11:41.182088+00:00", "trade", 13.1142, 100.0]
["2026-09-11T17:11:41.942490+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:42.841706+00:00", "trade", 13.1155, 1.0]
["2026-09-11T17:11:43.438097+00:00", "trade", 13.115, 93.0]
["2026-09-11T17:11:45.195243+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:45.195619+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:45.195990+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:45.334682+00:00", "trade", 13.1123, 11.0]
["2026-09-11T17:11:45.589116+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:45.589139+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:11:45.589166+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:45.589697+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:46.192557+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:46.193534+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:47.194953+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:47.196893+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:48.117521+00:00", "trade", 13.115, 35.0]
["2026-09-11T17:11:48.121066+00:00", "trade", 13.115, 27.0]
["2026-09-11T17:11:48.124332+00:00", "trade", 13.115, 35.0]
["2026-09-11T17:11:48.127947+00:00", "trade", 13.115, 32.0]
["2026-09-11T17:11:48.196943+00:00", "trade", 13.1104, 9.0]
["2026-09-11T17:11:48.622615+00:00", "trade", 13.1154, 200.0]
["2026-09-11T17:11:48.934821+00:00", "trade", 13.1104, 8.0]
["2026-09-11T17:11:49.196608+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:49.197730+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:49.415038+00:00", "trade", 13.1156, 8.0]
["2026-09-11T17:11:49.418571+00:00", "trade", 13.1156, 3.0]
["2026-09-11T17:11:53.026722+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:11:53.030983+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:11:53.035677+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:11:53.039694+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:11:53.324684+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:11:56.396308+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:11:56.397337+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:11:57.415840+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:11:57.612568+00:00", "trade", 13.1154, 40.0]
["2026-09-11T17:11:59.474703+00:00", "trade", 13.1109, 14.0]
["2026-09-11T17:12:00.003662+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:00.815869+00:00", "trade", 13.1166, 14.0]
["2026-09-11T17:12:01.316617+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:01.317364+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:01.331936+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:12:01.332444+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:12:01.334366+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:12:01.334450+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:01.334955+00:00", "trade", 13.115, 150.0]
["2026-09-11T17:12:01.334982+00:00", "trade", 13.11, 39.0]
["2026-09-11T17:12:01.334985+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:12:01.335009+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:12:01.335009+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:01.335337+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:01.335618+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:01.338272+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:12:01.338651+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:01.338805+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:01.340086+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:12:01.361596+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:02.767830+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:03.374681+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:04.527520+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:04.785299+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:07.256693+00:00", "trade", 13.1115, 60.0]
["2026-09-11T17:12:10.192134+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:10.193292+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:10.194254+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:10.216582+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:12.335007+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:12:12.843704+00:00", "trade", 13.1153, 2.0]
["2026-09-11T17:12:14.108952+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:14.116525+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:14.117889+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:14.760782+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:16.872944+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:17.234711+00:00", "trade", 13.1122, 1.0]
["2026-09-11T17:12:17.755845+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:12:17.756194+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:18.933469+00:00", "trade", 13.1112, 1.0]
["2026-09-11T17:12:19.874168+00:00", "trade", 13.111, 100.0]
["2026-09-11T17:12:20.536149+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:12:20.825414+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:12:21.675336+00:00", "trade", 13.1163, 100.0]
["2026-09-11T17:12:23.038135+00:00", "trade", 13.11, 18.0]
["2026-09-11T17:12:23.597956+00:00", "trade", 13.1154, 3.0]
["2026-09-11T17:12:23.601057+00:00", "trade", 13.1154, 1.0]
["2026-09-11T17:12:24.068577+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:12:25.195181+00:00", "trade", 13.1126, 2.0]
["2026-09-11T17:12:27.653217+00:00", "trade", 13.1109, 32.0]
["2026-09-11T17:12:30.003712+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:30.166828+00:00", "trade", 13.1102, 100.0]
["2026-09-11T17:12:32.202224+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:12:32.202224+00:00", "trade", 13.115, 311.0]
["2026-09-11T17:12:32.202226+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:12:32.202226+00:00", "trade", 13.115, 89.0]
["2026-09-11T17:12:32.202239+00:00", "trade", 13.115, 69.0]
["2026-09-11T17:12:32.202242+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:32.202242+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:12:32.202247+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:12:32.202247+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:12:32.202251+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:12:32.202251+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:12:32.202251+00:00", "trade", 13.11, 31.0]
["2026-09-11T17:12:32.202283+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:12:32.202290+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.202336+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.202371+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:12:32.202374+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:12:32.202376+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.202377+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:12:32.202380+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:12:32.202386+00:00", "trade", 13.11, 5.0]
["2026-09-11T17:12:32.202389+00:00", "trade", 13.11, 9.0]
["2026-09-11T17:12:32.202391+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.202392+00:00", "trade", 13.11, 600.0]
["2026-09-11T17:12:32.202401+00:00", "trade", 13.11, 2060.0]
["2026-09-11T17:12:32.202401+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.202416+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.202421+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.202425+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:12:32.202431+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.202737+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.202752+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.202782+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.202813+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:32.202891+00:00", "trade", 13.115, 9.0]
["2026-09-11T17:12:32.202897+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.202942+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.203007+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.203087+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.203318+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.204255+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.209753+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:12:32.213942+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:32.227636+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:32.303341+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:33.195520+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:33.195991+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:33.196532+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:33.200401+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:34.229262+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:12:34.230228+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:34.230669+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:35.542296+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:35.764149+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:36.525601+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:38.163277+00:00", "trade", 13.115, 213.0]
["2026-09-11T17:12:38.314801+00:00", "trade", 13.1124, 1.0]
["2026-09-11T17:12:38.329136+00:00", "trade", 13.115, 137.0]
["2026-09-11T17:12:39.994798+00:00", "trade", 13.116, 100.0]
["2026-09-11T17:12:41.873388+00:00", "trade", 13.1132, 10.0]
["2026-09-11T17:12:42.845701+00:00", "trade", 13.1125, 7.0]
["2026-09-11T17:12:44.389546+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:12:46.797071+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:48.607389+00:00", "trade", 13.1104, 400.0]
["2026-09-11T17:12:48.608738+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:49.168684+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:49.169376+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:49.415707+00:00", "trade", 13.1138, 11.0]
["2026-09-11T17:12:51.034773+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:52.315617+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:52.315855+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:12:52.316168+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:52.317105+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:52.320985+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:52.321421+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:52.390209+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:52.390209+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:52.396739+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:12:53.867180+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:55.072033+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:55.072198+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:55.590011+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:55.590603+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:55.659311+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:55.660233+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:56.593881+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:56.595720+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:56.836799+00:00", "trade", 13.1137, 14.0]
["2026-09-11T17:12:56.841529+00:00", "trade", 13.1137, 4.0]
["2026-09-11T17:12:57.562416+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:57.562732+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:57.563609+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:57.624935+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.687063+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:12:58.836737+00:00", "trade", 13.1136, 1.0]
["2026-09-11T17:13:00.003752+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:00.069704+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:00.137263+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:00.334551+00:00", "trade", 13.1158, 100.0]
["2026-09-11T17:13:01.559210+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:01.560277+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:01.560353+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:01.560548+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:01.560904+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:04.022228+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:04.140564+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:05.025646+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:05.026057+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:05.026538+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:05.026578+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:05.026984+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:05.027465+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:05.027465+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:05.466360+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:05.466360+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:06.050794+00:00", "trade", 13.1135, 156.0]
["2026-09-11T17:13:06.163715+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:06.393622+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:06.394585+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:07.165094+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:07.166452+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:07.425263+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:07.426215+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:08.170331+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:08.456909+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:08.815966+00:00", "trade", 13.1157, 15.0]
["2026-09-11T17:13:08.816962+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:13:08.817091+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:13:09.386271+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:09.386331+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:09.585886+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:09.593299+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:09.593323+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:09.593399+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:09.618742+00:00", "trade", 13.1135, 1.0]
["2026-09-11T17:13:09.618805+00:00", "trade", 13.1135, 149.0]
["2026-09-11T17:13:09.633862+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:13:09.633910+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:10.147934+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:12.209115+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:12.847705+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:13:14.586634+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:14.586880+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:14.587045+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:14.587100+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:14.587977+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:14.986266+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:15.399404+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:16.704816+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:16.705292+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:18.265180+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:18.265857+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:18.266060+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:18.266327+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:18.266338+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:18.267897+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:18.420064+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:18.535119+00:00", "trade", 13.1136, 4.0]
["2026-09-11T17:13:21.453851+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:21.454317+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:21.518737+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:13:21.572989+00:00", "trade", 13.1102, 99.0]
["2026-09-11T17:13:21.895456+00:00", "trade", 13.1155, 13.0]
["2026-09-11T17:13:22.855136+00:00", "trade", 13.1154, 1.0]
["2026-09-11T17:13:26.250500+00:00", "trade", 13.115, 63.0]
["2026-09-11T17:13:26.251526+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:26.392143+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:26.393539+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:27.298498+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:27.298516+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:27.298964+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:27.332927+00:00", "trade", 13.1112, 38.0]
["2026-09-11T17:13:27.334017+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:27.340757+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:27.569422+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:28.470773+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:28.470838+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:29.337706+00:00", "trade", 13.1135, 17.0]
["2026-09-11T17:13:29.524105+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:30.003782+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:30.084880+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:30.085126+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:30.085201+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:30.086178+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:31.350433+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:13:34.025158+00:00", "trade", 13.115, 81.0]
["2026-09-11T17:13:34.032222+00:00", "trade", 13.115, 62.0]
["2026-09-11T17:13:34.039584+00:00", "trade", 13.115, 80.0]
["2026-09-11T17:13:34.073339+00:00", "trade", 13.115, 75.0]
["2026-09-11T17:13:35.289178+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:35.289328+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:13:35.327826+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:13:35.769902+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:35.770509+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:35.963654+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:36.249051+00:00", "trade", 13.115, 47.0]
["2026-09-11T17:13:36.251427+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:13:36.260433+00:00", "trade", 13.1101, 1.0]
["2026-09-11T17:13:36.444204+00:00", "trade", 13.1111, 100.0]
["2026-09-11T17:13:36.532049+00:00", "trade", 13.1147, 1400.0]
["2026-09-11T17:13:36.852203+00:00", "trade", 13.1135, 37.0]
["2026-09-11T17:13:36.858256+00:00", "trade", 13.1135, 36.0]
["2026-09-11T17:13:36.860975+00:00", "trade", 13.1135, 1.0]
["2026-09-11T17:13:38.191512+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:38.197879+00:00", "trade", 13.11, 238.0]
["2026-09-11T17:13:38.197902+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:38.197969+00:00", "trade", 13.11, 62.0]
["2026-09-11T17:13:38.777349+00:00", "trade", 13.1143, 5.0]
["2026-09-11T17:13:38.778208+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:38.778364+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:39.200243+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:39.675695+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:39.676657+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:40.007283+00:00", "trade", 13.115, 431.0]
["2026-09-11T17:13:40.008687+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:40.193126+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:40.196770+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:40.798604+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:13:40.804793+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:13:40.810780+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:13:41.126216+00:00", "trade", 13.1112, 400.0]
["2026-09-11T17:13:41.155713+00:00", "trade", 13.1135, 11.0]
["2026-09-11T17:13:41.199602+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:41.201146+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:42.121186+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:42.121657+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:42.122078+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:42.122188+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:42.122214+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:42.122503+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:42.183870+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:42.849706+00:00", "trade", 13.1141, 3.0]
["2026-09-11T17:13:42.888673+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:42.890191+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:42.890256+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:42.890908+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:42.906104+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:43.438736+00:00", "trade", 13.1135, 1.0]
["2026-09-11T17:13:43.868460+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:45.539387+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:46.187730+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:46.188161+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:46.188282+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:46.188283+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:13:46.188743+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:13:46.188833+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:46.189134+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:46.189254+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:46.189334+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:46.196201+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:46.261476+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:46.261957+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:47.339985+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:48.471527+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:48.472915+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:49.187095+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:49.199174+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:49.199930+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:50.756799+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:13:50.757969+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:13:51.665929+00:00", "trade", 13.115, 335.0]
["2026-09-11T17:13:51.686570+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:13:53.189026+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:53.228379+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:53.545053+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:53.592543+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:53.655044+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:13:54.074401+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:13:55.166092+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:55.166182+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:55.166468+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:55.834187+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:56.967655+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:58.042138+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:58.042454+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:58.042614+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:58.285763+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:58.574104+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:58.787467+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:58.787582+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:59.007360+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:13:59.260248+00:00", "trade", 13.1133, 164.0]
["2026-09-11T17:13:59.260311+00:00", "trade", 13.1142, 62.0]
["2026-09-11T17:14:00.003807+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:01.014328+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:01.014899+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:01.168304+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:01.168470+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:01.169537+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:03.057378+00:00", "trade", 13.11, 27.0]
["2026-09-11T17:14:04.587718+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:04.587799+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:04.587967+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:04.588435+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:04.883327+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:04.883848+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:07.341659+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:07.341712+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:14:07.388491+00:00", "trade", 13.1115, 99.0]
["2026-09-11T17:14:07.678661+00:00", "trade", 13.1142, 9.0]
["2026-09-11T17:14:08.043184+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:08.043755+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:08.285586+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:09.237928+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:09.450355+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:10.173610+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:10.174780+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:10.196068+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:11.192781+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:11.201805+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:14:12.193067+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:12.851703+00:00", "trade", 13.1139, 2.0]
["2026-09-11T17:14:13.195633+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:13.197392+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:16.873738+00:00", "trade", 13.1132, 1.0]
["2026-09-11T17:14:16.875147+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:18.595657+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:18.595767+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:19.022148+00:00", "trade", 13.11, 6.0]
["2026-09-11T17:14:19.022211+00:00", "trade", 13.11, 144.0]
["2026-09-11T17:14:19.144624+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:14:19.150993+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:20.196242+00:00", "trade", 13.1128, 29.0]
["2026-09-11T17:14:21.376151+00:00", "trade", 13.1128, 12.0]
["2026-09-11T17:14:21.668625+00:00", "trade", 13.1142, 25.0]
["2026-09-11T17:14:21.746859+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:14:21.789138+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:21.828477+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:21.828732+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:14:21.869599+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:22.077304+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:22.345337+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:23.180260+00:00", "trade", 13.11, 40.0]
["2026-09-11T17:14:24.069729+00:00", "trade", 13.1131, 1.0]
["2026-09-11T17:14:24.107532+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:25.772586+00:00", "trade", 13.115, 35.0]
["2026-09-11T17:14:25.772726+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:25.778718+00:00", "trade", 13.115, 27.0]
["2026-09-11T17:14:25.779936+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:25.786010+00:00", "trade", 13.115, 33.0]
["2026-09-11T17:14:25.798963+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:26.977086+00:00", "trade", 13.1142, 100.0]
["2026-09-11T17:14:28.721087+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:29.193308+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:30.003842+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:30.136884+00:00", "trade", 13.1142, 100.0]
["2026-09-11T17:14:32.027965+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:32.028632+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:32.418224+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:32.599791+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:32.599902+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:33.202706+00:00", "trade", 13.1142, 23.0]
["2026-09-11T17:14:34.034692+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:34.035323+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:34.289534+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:34.887572+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:34.888519+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:35.517477+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:35.518920+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:35.744987+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:35.746106+00:00", "trade", 13.115, 14.0]
["2026-09-11T17:14:35.746232+00:00", "trade", 13.11, 9.0]
["2026-09-11T17:14:35.746381+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:37.687803+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:37.688429+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:37.891178+00:00", "trade", 13.1142, 100.0]
["2026-09-11T17:14:37.892540+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:39.804719+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:14:39.806646+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:41.143208+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:41.143515+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:41.144050+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:41.144145+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:41.144318+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:41.150501+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:14:41.255809+00:00", "trade", 13.1142, 100.0]
["2026-09-11T17:14:42.853704+00:00", "trade", 13.1144, 2.0]
["2026-09-11T17:14:47.088454+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:47.088545+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:48.862493+00:00", "trade", 13.1125, 100.0]
["2026-09-11T17:14:49.687285+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:51.807432+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:52.169377+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:52.957690+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:54.066609+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:54.523557+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:56.596311+00:00", "trade", 13.11, 53.0]
["2026-09-11T17:14:56.596404+00:00", "trade", 13.11, 38.0]
["2026-09-11T17:14:56.596497+00:00", "trade", 13.11, 30.0]
["2026-09-11T17:14:56.596588+00:00", "trade", 13.11, 79.0]
["2026-09-11T17:14:57.527772+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:58.442034+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:58.442135+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:58.442246+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:14:58.442309+00:00", "trade", 13.115, 94.0]
["2026-09-11T17:14:59.462223+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:14:59.462744+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:14:59.462834+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:00.003862+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:00.069699+00:00", "trade", 13.1141, 12.0]
["2026-09-11T17:15:01.435926+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:01.436016+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:02.014951+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:02.015231+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:15:02.015231+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:02.015234+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:15:02.015234+00:00", "trade", 13.11, 400.0]
["2026-09-11T17:15:02.015249+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:15:02.015471+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:02.015621+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:02.015626+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:02.015781+00:00", "trade", 13.11, 46.0]
["2026-09-11T17:15:02.015816+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:02.018257+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:02.018688+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:02.019612+00:00", "trade", 13.11, 11.0]
["2026-09-11T17:15:02.020728+00:00", "trade", 13.11, 9.0]
["2026-09-11T17:15:02.021693+00:00", "trade", 13.11, 5.0]
["2026-09-11T17:15:02.021756+00:00", "trade", 13.11, 95.0]
["2026-09-11T17:15:02.023681+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:02.028542+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:02.028862+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:15:02.029801+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:02.063126+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:02.071050+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:02.110612+00:00", "trade", 13.11, 75.0]
["2026-09-11T17:15:02.269895+00:00", "trade", 13.115, 42.0]
["2026-09-11T17:15:02.913860+00:00", "trade", 13.11, 49.0]
["2026-09-11T17:15:02.913902+00:00", "trade", 13.11, 50.0]
["2026-09-11T17:15:03.019676+00:00", "trade", 13.1102, 99.0]
["2026-09-11T17:15:03.023775+00:00", "trade", 13.11, 5.0]
["2026-09-11T17:15:03.023835+00:00", "trade", 13.11, 95.0]
["2026-09-11T17:15:06.667459+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:06.667950+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:06.749995+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:06.750176+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:07.216365+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:07.302075+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:08.816734+00:00", "trade", 13.1133, 1.0]
["2026-09-11T17:15:10.675290+00:00", "trade", 13.1135, 24.0]
["2026-09-11T17:15:10.676399+00:00", "trade", 13.11, 7.0]
["2026-09-11T17:15:10.676438+00:00", "trade", 13.115, 119.0]
["2026-09-11T17:15:10.680534+00:00", "trade", 13.1135, 21.0]
["2026-09-11T17:15:10.889447+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:15:12.500547+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:15:12.855702+00:00", "trade", 13.1119, 3.0]
["2026-09-11T17:15:13.756911+00:00", "trade", 13.1141, 200.0]
["2026-09-11T17:15:13.999640+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:15:14.419674+00:00", "trade", 13.11, 27.0]
["2026-09-11T17:15:14.419677+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:15:14.419680+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.419683+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:15:14.419686+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.419695+00:00", "trade", 13.11, 9.0]
["2026-09-11T17:15:14.419701+00:00", "trade", 13.11, 5.0]
["2026-09-11T17:15:14.419701+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.419705+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.419705+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.419710+00:00", "trade", 13.11, 19.0]
["2026-09-11T17:15:14.419710+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.419710+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:15:14.419713+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.419817+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:14.419821+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.419857+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:14.419897+00:00", "trade", 13.11, 126.0]
["2026-09-11T17:15:14.419897+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:14.419902+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:14.419902+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:14.419903+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.419905+00:00", "trade", 13.11, 7.0]
["2026-09-11T17:15:14.419907+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:14.419908+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.419914+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.419914+00:00", "trade", 13.11, 5.0]
["2026-09-11T17:15:14.419914+00:00", "trade", 13.11, 11.0]
["2026-09-11T17:15:14.419917+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:15:14.419917+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:14.419920+00:00", "trade", 13.11, 27.0]
["2026-09-11T17:15:14.419920+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:15:14.419920+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:15:14.419923+00:00", "trade", 13.11, 600.0]
["2026-09-11T17:15:14.419923+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.419926+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:15:14.419930+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:15:14.419930+00:00", "trade", 13.11, 600.0]
["2026-09-11T17:15:14.419933+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:15:14.419967+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:14.419982+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:15:14.420078+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:14.420123+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:14.420143+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:14.420198+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:15:14.420208+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420218+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420233+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:15:14.420245+00:00", "trade", 13.11, 14.0]
["2026-09-11T17:15:14.420253+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420258+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420263+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420268+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420308+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420308+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420323+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420338+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420343+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420368+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420479+00:00", "trade", 13.105, 14.0]
["2026-09-11T17:15:14.420484+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420499+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420555+00:00", "trade", 13.105, 44.0]
["2026-09-11T17:15:14.420599+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420669+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420829+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420884+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420884+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.420930+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.421060+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.421320+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.421325+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.421451+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.421526+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.421927+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.422521+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.422861+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.426292+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:15:14.442492+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.442495+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.442496+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.442501+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.442501+00:00", "trade", 13.1, 800.0]
["2026-09-11T17:15:14.442504+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.442504+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.442507+00:00", "trade", 13.1, 5.0]
["2026-09-11T17:15:14.442566+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.442576+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.442588+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.442591+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.442621+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.442636+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.442722+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.443123+00:00", "trade", 13.1, 5.0]
["2026-09-11T17:15:14.443141+00:00", "trade", 13.1, 6.0]
["2026-09-11T17:15:14.443223+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.443259+00:00", "trade", 13.1, 6.0]
["2026-09-11T17:15:14.443265+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:15:14.443265+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.443293+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.443457+00:00", "trade", 13.1, 4.0]
["2026-09-11T17:15:14.443496+00:00", "trade", 13.1, 13.0]
["2026-09-11T17:15:14.443517+00:00", "trade", 13.1, 18.0]
["2026-09-11T17:15:14.443565+00:00", "trade", 13.1, 2.0]
["2026-09-11T17:15:14.443571+00:00", "trade", 13.1, 38.0]
["2026-09-11T17:15:14.443684+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.443719+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.443799+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.443829+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.443869+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.447999+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.453703+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:15:14.453743+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:15:14.453793+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:15:14.453978+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:15:14.454299+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:15:14.454339+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:15:14.454700+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:15:14.455089+00:00", "trade", 13.095, 110.0]
["2026-09-11T17:15:14.455281+00:00", "trade", 13.095, 300.0]
["2026-09-11T17:15:14.455305+00:00", "trade", 13.095, 120.0]
["2026-09-11T17:15:14.456098+00:00", "quote", 13.09, 13.1]
["2026-09-11T17:15:14.456719+00:00", "trade", 13.1, 16.0]
["2026-09-11T17:15:14.463184+00:00", "trade", 13.1, 10.0]
["2026-09-11T17:15:14.463184+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.463193+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:15:14.463197+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:15:14.463200+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.463200+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.463230+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.463235+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.463250+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.463266+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.463278+00:00", "trade", 13.095, 84.0]
["2026-09-11T17:15:14.463278+00:00", "trade", 13.1, 144.0]
["2026-09-11T17:15:14.463284+00:00", "trade", 13.1, 10.0]
["2026-09-11T17:15:14.463284+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.463315+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.463346+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.463386+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.463494+00:00", "trade", 13.095, 100.0]
["2026-09-11T17:15:14.463500+00:00", "trade", 13.1, 10.0]
["2026-09-11T17:15:14.463500+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.463503+00:00", "trade", 13.1, 200.0]
["2026-09-11T17:15:14.463506+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.463546+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.463669+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.463686+00:00", "trade", 13.1, 10.0]
["2026-09-11T17:15:14.463698+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.463727+00:00", "quote", 13.1, 13.1]
["2026-09-11T17:15:14.463782+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.463787+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.463789+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.463852+00:00", "trade", 13.1, 50.0]
["2026-09-11T17:15:14.463867+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.463892+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.464047+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.464047+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.464072+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.464087+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.464132+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.464132+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.464318+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.464433+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.464573+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.465004+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.465007+00:00", "trade", 13.1, 42.0]
["2026-09-11T17:15:14.465007+00:00", "trade", 13.1, 58.0]
["2026-09-11T17:15:14.465420+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.467114+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.467185+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.470262+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.470302+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.476223+00:00", "trade", 13.1, 75.0]
["2026-09-11T17:15:14.485311+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:15:14.493346+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.494113+00:00", "trade", 13.1, 75.0]
["2026-09-11T17:15:14.534601+00:00", "trade", 13.1, 375.0]
["2026-09-11T17:15:14.558452+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:14.617442+00:00", "trade", 13.1, 225.0]
["2026-09-11T17:15:14.619677+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.620314+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.649508+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.651342+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.673580+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:14.723514+00:00", "trade", 13.1, 89.0]
["2026-09-11T17:15:14.725709+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:15:17.736522+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:17.781827+00:00", "trade", 13.1134, 39.0]
["2026-09-11T17:15:18.956943+00:00", "trade", 13.1, 50.0]
["2026-09-11T17:15:19.325429+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:22.144399+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:22.313093+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:15:24.447381+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:24.447426+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:24.531276+00:00", "trade", 13.105, 10.0]
["2026-09-11T17:15:25.116465+00:00", "trade", 13.1068, 1.0]
["2026-09-11T17:15:25.279814+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:15:26.250702+00:00", "trade", 13.1083, 11.0]
["2026-09-11T17:15:28.031956+00:00", "trade", 13.1, 50.0]
["2026-09-11T17:15:29.797462+00:00", "trade", 13.1081, 3.0]
["2026-09-11T17:15:30.003882+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:32.901751+00:00", "trade", 13.1133, 300.0]
["2026-09-11T17:15:32.903569+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:32.904015+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:35.248859+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:15:35.342580+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:15:35.412794+00:00", "trade", 13.105, 119.0]
["2026-09-11T17:15:35.925794+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:15:36.021897+00:00", "trade", 13.105, 56.0]
["2026-09-11T17:15:36.026206+00:00", "trade", 13.105, 43.0]
["2026-09-11T17:15:36.032160+00:00", "trade", 13.105, 53.0]
["2026-09-11T17:15:36.038076+00:00", "trade", 13.105, 55.0]
["2026-09-11T17:15:36.038169+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:15:36.194243+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:15:36.838779+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:15:37.289003+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:38.521880+00:00", "trade", 13.1104, 100.0]
["2026-09-11T17:15:42.175109+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:42.175590+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:42.857702+00:00", "trade", 13.1037, 12.0]
["2026-09-11T17:15:43.839828+00:00", "trade", 13.105, 6.0]
["2026-09-11T17:15:44.436131+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:44.438687+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:49.235770+00:00", "trade", 13.1133, 100.0]
["2026-09-11T17:15:49.695495+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:50.757714+00:00", "trade", 13.1071, 11.0]
["2026-09-11T17:15:50.757792+00:00", "trade", 13.1071, 1.0]
["2026-09-11T17:15:50.907625+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:51.363816+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:53.826477+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:15:54.569530+00:00", "trade", 13.105, 32.0]
["2026-09-11T17:15:57.452494+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:57.452955+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:59.805159+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:15:59.805560+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:00.003912+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:00.690655+00:00", "trade", 13.105, 20.0]
["2026-09-11T17:16:00.696065+00:00", "trade", 13.105, 15.0]
["2026-09-11T17:16:00.699724+00:00", "trade", 13.105, 19.0]
["2026-09-11T17:16:02.916397+00:00", "trade", 13.1096, 8.0]
["2026-09-11T17:16:02.917813+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:02.918289+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:02.918709+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:16:03.242400+00:00", "trade", 13.1106, 100.0]
["2026-09-11T17:16:03.271645+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:03.581042+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:03.581373+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:03.581523+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:03.965733+00:00", "trade", 13.1067, 220.0]
["2026-09-11T17:16:03.966752+00:00", "trade", 13.1067, 134.0]
["2026-09-11T17:16:03.971079+00:00", "trade", 13.1054, 75.0]
["2026-09-11T17:16:04.635442+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:16:04.636810+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:05.795047+00:00", "trade", 13.1093, 100.0]
["2026-09-11T17:16:06.018058+00:00", "trade", 13.105, 90.0]
["2026-09-11T17:16:06.371426+00:00", "trade", 13.105, 25.0]
["2026-09-11T17:16:06.377359+00:00", "trade", 13.105, 39.0]
["2026-09-11T17:16:06.385235+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:06.545248+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:06.779385+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:06.779425+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:06.779626+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:06.780027+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:06.784576+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:07.954036+00:00", "trade", 13.1077, 44.0]
["2026-09-11T17:16:09.463040+00:00", "trade", 13.1101, 50.0]
["2026-09-11T17:16:09.769069+00:00", "trade", 13.105, 5.0]
["2026-09-11T17:16:12.859706+00:00", "trade", 13.1045, 1.0]
["2026-09-11T17:16:14.288584+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:14.289025+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:15.699044+00:00", "trade", 13.105, 12.0]
["2026-09-11T17:16:17.376028+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:17.376500+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.095700+00:00", "trade", 13.1046, 10.0]
["2026-09-11T17:16:18.102605+00:00", "trade", 13.1046, 2.0]
["2026-09-11T17:16:18.127968+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.127993+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.128610+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.129076+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:18.172699+00:00", "trade", 13.1064, 12.0]
["2026-09-11T17:16:18.174048+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:20.658903+00:00", "trade", 13.105, 9.0]
["2026-09-11T17:16:21.660988+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:21.661459+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:21.901501+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:21.962019+00:00", "trade", 13.1016, 9.0]
["2026-09-11T17:16:22.331192+00:00", "trade", 13.1, 19.0]
["2026-09-11T17:16:25.034429+00:00", "trade", 13.11, 19.0]
["2026-09-11T17:16:25.252670+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:16:25.252674+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:16:25.257479+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:25.696124+00:00", "trade", 13.1132, 100.0]
["2026-09-11T17:16:26.496239+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:26.497989+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:26.498028+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:27.909958+00:00", "trade", 13.1, 19.0]
["2026-09-11T17:16:29.316111+00:00", "trade", 13.1046, 5.0]
["2026-09-11T17:16:29.318210+00:00", "trade", 13.1131, 100.0]
["2026-09-11T17:16:29.710398+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:30.003932+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:31.436718+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:31.437159+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:32.567907+00:00", "trade", 13.105, 44.0]
["2026-09-11T17:16:32.567937+00:00", "trade", 13.105, 66.0]
["2026-09-11T17:16:33.939779+00:00", "trade", 13.11, 19.0]
["2026-09-11T17:16:35.745733+00:00", "trade", 13.1057, 1.0]
["2026-09-11T17:16:36.155071+00:00", "trade", 13.1057, 6.0]
["2026-09-11T17:16:36.515593+00:00", "trade", 13.1, 19.0]
["2026-09-11T17:16:36.559371+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:36.559802+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:37.746128+00:00", "trade", 13.105, 74.0]
["2026-09-11T17:16:37.746191+00:00", "trade", 13.105, 126.0]
["2026-09-11T17:16:37.746263+00:00", "trade", 13.105, 52.0]
["2026-09-11T17:16:37.746684+00:00", "trade", 13.105, 1.0]
["2026-09-11T17:16:37.746684+00:00", "trade", 13.105, 99.0]
["2026-09-11T17:16:37.749595+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:16:37.752049+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:16:37.876161+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.042226+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.042707+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:38.199692+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:38.225550+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:38.350026+00:00", "trade", 13.1101, 16.0]
["2026-09-11T17:16:38.950489+00:00", "trade", 13.105, 10.0]
["2026-09-11T17:16:40.568665+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.576026+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:16:40.576128+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.576649+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.842271+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.842311+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.842328+00:00", "trade", 13.11, 660.0]
["2026-09-11T17:16:40.842331+00:00", "trade", 13.11, 410.0]
["2026-09-11T17:16:40.842376+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:40.842379+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:16:40.842383+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:40.842383+00:00", "trade", 13.11, 8.0]
["2026-09-11T17:16:40.842388+00:00", "trade", 13.11, 4.0]
["2026-09-11T17:16:40.842388+00:00", "trade", 13.11, 85.0]
["2026-09-11T17:16:40.842398+00:00", "trade", 13.11, 15.0]
["2026-09-11T17:16:40.842401+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:40.842401+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:40.842403+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:16:40.842410+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:40.842413+00:00", "trade", 13.11, 4.0]
["2026-09-11T17:16:40.842416+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:16:40.842422+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:16:40.842422+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:16:40.842422+00:00", "trade", 13.11, 80.0]
["2026-09-11T17:16:40.842422+00:00", "trade", 13.11, 20.0]
["2026-09-11T17:16:40.842422+00:00", "trade", 13.11, 20.0]
["2026-09-11T17:16:40.842426+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.842426+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.842428+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:40.842428+00:00", "trade", 13.11, 63.0]
["2026-09-11T17:16:40.842428+00:00", "trade", 13.11, 19.0]
["2026-09-11T17:16:40.842431+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:40.842433+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:40.842433+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:16:40.842441+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.842441+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.842441+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:16:40.842446+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.842482+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.842584+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:40.842590+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:40.842672+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.842672+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.842672+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.842677+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.842677+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.842702+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.842722+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.842732+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.842872+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.842893+00:00", "trade", 13.11, 216.0]
["2026-09-11T17:16:40.842978+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.842988+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.843008+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.843043+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:16:40.843071+00:00", "trade", 13.11, 30.0]
["2026-09-11T17:16:40.843092+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:16:40.843098+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.843123+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.843163+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.843183+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.843273+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.843549+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.843574+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.843603+00:00", "trade", 13.11, 75.0]
["2026-09-11T17:16:40.843855+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.844156+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.844427+00:00", "trade", 13.11, 3.0]
["2026-09-11T17:16:40.844487+00:00", "trade", 13.11, 3.0]
["2026-09-11T17:16:40.844547+00:00", "trade", 13.11, 3.0]
["2026-09-11T17:16:40.844611+00:00", "trade", 13.11, 20.0]
["2026-09-11T17:16:40.844647+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:16:40.845228+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.845789+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.846150+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.846210+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.846349+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:16:40.846676+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:16:40.846878+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:40.847388+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.847408+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.847408+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.847630+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:40.849478+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.854876+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.888037+00:00", "trade", 13.1125, 100.0]
["2026-09-11T17:16:40.889089+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:40.944715+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.954147+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:40.987341+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:41.585139+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:41.658074+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:16:41.659441+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:41.847414+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:41.913531+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:41.988338+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:16:41.988338+00:00", "trade", 13.115, 88.0]
["2026-09-11T17:16:42.222671+00:00", "trade", 13.1115, 19.0]
["2026-09-11T17:16:43.056216+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:43.370153+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:44.242680+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:44.243146+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:44.451622+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:44.553128+00:00", "trade", 13.115, 19.0]
["2026-09-11T17:16:45.557470+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:45.687023+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:45.687479+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:47.187871+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:48.083347+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:48.083808+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:48.961459+00:00", "trade", 13.116, 100.0]
["2026-09-11T17:16:48.975256+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:16:49.849461+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:50.997073+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:50.997514+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:51.018975+00:00", "trade", 13.115, 62.0]
["2026-09-11T17:16:51.898769+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:53.020094+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:16:54.268379+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:55.631625+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:55.632131+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:16:55.632927+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:16:57.616436+00:00", "trade", 13.1097, 17.0]
["2026-09-11T17:16:59.378321+00:00", "trade", 13.1163, 100.0]
["2026-09-11T17:16:59.443702+00:00", "trade", 13.1065, 18.0]
["2026-09-11T17:17:00.003957+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:00.493828+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:00.599203+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:17:00.599940+00:00", "trade", 13.115, 60.0]
["2026-09-11T17:17:02.035423+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:02.661032+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:03.308003+00:00", "trade", 13.1132, 13.0]
["2026-09-11T17:17:04.411699+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:04.411754+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:04.413107+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:04.425747+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:07.394644+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:07.395091+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:08.396690+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:14.423743+00:00", "trade", 13.1049, 106.0]
["2026-09-11T17:17:15.425737+00:00", "trade", 13.1083, 1.0]
["2026-09-11T17:17:18.131764+00:00", "trade", 13.1094, 100.0]
["2026-09-11T17:17:18.133054+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:18.133057+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:18.133436+00:00", "trade", 13.115, 26.0]
["2026-09-11T17:17:18.133439+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:18.134454+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:18.136591+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:17:18.207851+00:00", "trade", 13.108, 300.0]
["2026-09-11T17:17:18.209202+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:18.225004+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:18.521934+00:00", "trade", 13.1104, 100.0]
["2026-09-11T17:17:19.435557+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:19.440878+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:19.441319+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:19.762083+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:19.762569+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:19.763025+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:19.763662+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:20.245063+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:20.436223+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:20.763286+00:00", "trade", 13.115, 122.0]
["2026-09-11T17:17:20.764414+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:20.766113+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:20.784836+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:17:21.364588+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:21.367430+00:00", "trade", 13.12, 500.0]
["2026-09-11T17:17:21.426585+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:24.453893+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:17:24.704299+00:00", "trade", 13.1096, 100.0]
["2026-09-11T17:17:25.064106+00:00", "trade", 13.1102, 40.0]
["2026-09-11T17:17:25.116704+00:00", "trade", 13.1096, 1.0]
["2026-09-11T17:17:25.929948+00:00", "trade", 13.1102, 200.0]
["2026-09-11T17:17:26.250703+00:00", "trade", 13.1096, 11.0]
["2026-09-11T17:17:27.147984+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:27.148004+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:27.148625+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:27.149107+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:28.073768+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:30.003992+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:30.955026+00:00", "trade", 13.1087, 1.0]
["2026-09-11T17:17:32.907077+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:36.385883+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:36.386109+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:36.735313+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:17:36.736678+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:36.781635+00:00", "trade", 13.1142, 99.0]
["2026-09-11T17:17:38.585830+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:38.586817+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:39.589308+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:39.593017+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:39.593173+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:39.593584+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:39.846501+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:39.916871+00:00", "trade", 13.1085, 16.0]
["2026-09-11T17:17:39.918083+00:00", "trade", 13.115, 97.0]
["2026-09-11T17:17:39.918256+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:41.435390+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:41.437688+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:41.437741+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:41.437828+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:41.437949+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:41.442150+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:17:41.442224+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:41.446847+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:41.446910+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:41.447832+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:41.455074+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:17:41.457068+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:17:41.459742+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:17:41.462557+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:41.463725+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:41.463792+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:17:41.464642+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:41.464818+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:41.464833+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:41.522254+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:41.522921+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:41.635745+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:42.425384+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:43.247882+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:44.003982+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:44.004182+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:45.535418+00:00", "trade", 13.1103, 5.0]
["2026-09-11T17:17:48.691824+00:00", "trade", 13.1087, 100.0]
["2026-09-11T17:17:50.201188+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.202115+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.202482+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:17:50.202810+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:17:50.203073+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.203278+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.203414+00:00", "trade", 13.115, 9.0]
["2026-09-11T17:17:50.204757+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.211874+00:00", "trade", 13.115, 31.0]
["2026-09-11T17:17:50.228530+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:17:50.246651+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:50.246877+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.246946+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:17:50.246947+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.246947+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.246949+00:00", "trade", 13.11, 11.0]
["2026-09-11T17:17:50.246952+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:17:50.246952+00:00", "trade", 13.11, 51.0]
["2026-09-11T17:17:50.247458+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.247478+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.247508+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.247629+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.248040+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.248471+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.280106+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:50.757706+00:00", "trade", 13.111, 11.0]
["2026-09-11T17:17:53.827704+00:00", "trade", 13.111, 1.0]
["2026-09-11T17:17:54.896906+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:57.689097+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:58.448344+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:58.448424+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:59.044523+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:59.541531+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:17:59.632885+00:00", "trade", 13.115, 91.0]
["2026-09-11T17:17:59.634349+00:00", "trade", 13.115, 15.0]
["2026-09-11T17:18:00.004027+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:00.691705+00:00", "trade", 13.1111, 1.0]
["2026-09-11T17:18:01.203950+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:01.208299+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:01.208353+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:18:01.823127+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:01.823177+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:02.981409+00:00", "trade", 13.1094, 100.0]
["2026-09-11T17:18:05.811070+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:08.504541+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:08.504783+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:18:08.871099+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:09.956909+00:00", "trade", 13.1102, 100.0]
["2026-09-11T17:18:12.122022+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:12.202829+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:12.203870+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:18:12.204047+00:00", "trade", 13.12, 37.0]
["2026-09-11T17:18:13.856396+00:00", "trade", 13.1099, 100.0]
["2026-09-11T17:18:14.098563+00:00", "trade", 13.1099, 52.0]
["2026-09-11T17:18:14.154836+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:15.128737+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:16.229997+00:00", "trade", 13.1154, 48.0]
["2026-09-11T17:18:16.231140+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:16.232298+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:16.234712+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:18:18.172706+00:00", "trade", 13.1116, 12.0]
["2026-09-11T17:18:19.175987+00:00", "trade", 13.1117, 22.0]
["2026-09-11T17:18:20.155698+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:18:21.962744+00:00", "trade", 13.1117, 72.0]
["2026-09-11T17:18:22.079855+00:00", "trade", 13.115, 54.0]
["2026-09-11T17:18:24.428536+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:24.569185+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:25.831761+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:26.709612+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:26.710824+00:00", "trade", 13.115, 12.0]
["2026-09-11T17:18:26.710866+00:00", "trade", 13.115, 108.0]
["2026-09-11T17:18:27.217885+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:27.219007+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:27.280183+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:27.281131+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:27.436779+00:00", "trade", 13.1086, 28.0]
["2026-09-11T17:18:27.437794+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:27.438104+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:27.445236+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:27.445293+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:18:28.213525+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:28.214392+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:28.296347+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:28.570911+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:28.571081+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:28.791416+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:29.032595+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:29.480675+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:29.485806+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:30.004062+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:30.663703+00:00", "trade", 13.1123, 21.0]
["2026-09-11T17:18:30.783328+00:00", "trade", 13.1101, 100.0]
["2026-09-11T17:18:32.673406+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:33.099911+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:33.100052+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:33.579708+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:33.579762+00:00", "trade", 13.1139, 10.0]
["2026-09-11T17:18:33.656531+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:33.724914+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:33.878578+00:00", "trade", 13.1139, 21.0]
["2026-09-11T17:18:33.878645+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:33.879552+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:33.940709+00:00", "trade", 13.1124, 8.0]
["2026-09-11T17:18:33.941755+00:00", "trade", 13.115, 45.0]
["2026-09-11T17:18:34.685446+00:00", "trade", 13.1094, 28.0]
["2026-09-11T17:18:37.012767+00:00", "trade", 13.115, 127.0]
["2026-09-11T17:18:37.019022+00:00", "trade", 13.115, 97.0]
["2026-09-11T17:18:37.023824+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:18:37.032287+00:00", "trade", 13.115, 113.0]
["2026-09-11T17:18:37.047581+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:18:37.218445+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:37.219156+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:37.225184+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:38.233736+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:39.093673+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:39.093849+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:39.234649+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:39.650188+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:39.651030+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:40.799116+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:18:40.804565+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:18:40.810083+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:18:41.573501+00:00", "trade", 13.1092, 100.0]
["2026-09-11T17:18:41.659737+00:00", "trade", 13.1146, 1.0]
["2026-09-11T17:18:42.171123+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:18:42.256168+00:00", "trade", 13.115, 99.0]
["2026-09-11T17:18:42.334739+00:00", "trade", 13.115, 15.0]
["2026-09-11T17:18:42.354229+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:43.372859+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:43.398260+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:43.399117+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:44.796381+00:00", "trade", 13.1146, 6.0]
["2026-09-11T17:18:44.797741+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:44.798002+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:18:44.802287+00:00", "trade", 13.11, 9.0]
["2026-09-11T17:18:44.802368+00:00", "trade", 13.11, 91.0]
["2026-09-11T17:18:44.804389+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:44.805199+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:44.805384+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:45.148582+00:00", "trade", 13.1102, 200.0]
["2026-09-11T17:18:45.420799+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:45.803891+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:46.442631+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:47.041858+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:47.485564+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:48.284955+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:18:49.362025+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:49.519160+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:49.520136+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:49.536180+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:49.536872+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:51.168435+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:52.523175+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:52.640234+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:53.060203+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:53.790822+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:53.808324+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:53.809191+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:54.728996+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:54.791855+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:55.088667+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:55.089594+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:55.239932+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:55.786513+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:55.796647+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:56.012581+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:56.012771+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:56.799504+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:57.145904+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:57.146821+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:57.804717+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:58.075867+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:58.076033+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:58.527402+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:58.637063+00:00", "trade", 13.1104, 100.0]
["2026-09-11T17:18:58.839490+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:59.009139+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:18:59.030511+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:18:59.443700+00:00", "trade", 13.1145, 61.0]
["2026-09-11T17:18:59.745544+00:00", "trade", 13.1104, 27.0]
["2026-09-11T17:19:00.004082+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:00.218242+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:00.585411+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:00.586674+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:00.900193+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:19:00.901342+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:19:03.958831+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:19:03.963194+00:00", "trade", 13.11, 45.0]
["2026-09-11T17:19:03.963257+00:00", "trade", 13.11, 55.0]
["2026-09-11T17:19:04.143747+00:00", "trade", 13.1139, 2.0]
["2026-09-11T17:19:06.287845+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:19:11.844125+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:19:11.846952+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:11.847012+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:13.822951+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:13.860279+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:14.559429+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:14.884382+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:15.309239+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:17.179672+00:00", "trade", 13.1199, 1.0]
["2026-09-11T17:19:18.133738+00:00", "trade", 13.1145, 2.0]
["2026-09-11T17:19:18.946834+00:00", "trade", 13.115, 31.0]
["2026-09-11T17:19:18.952506+00:00", "trade", 13.115, 23.0]
["2026-09-11T17:19:18.957326+00:00", "trade", 13.115, 27.0]
["2026-09-11T17:19:20.229270+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:20.229300+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:20.230087+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:20.351754+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:19:21.862331+00:00", "trade", 13.1091, 66.0]
["2026-09-11T17:19:22.337913+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:19:22.342009+00:00", "trade", 13.11, 45.0]
["2026-09-11T17:19:22.342009+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:22.342075+00:00", "trade", 13.11, 53.0]
["2026-09-11T17:19:22.422215+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:22.422761+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:23.215477+00:00", "trade", 13.115, 70.0]
["2026-09-11T17:19:23.545293+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:19:23.610228+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:23.610476+00:00", "trade", 13.1102, 99.0]
["2026-09-11T17:19:23.763964+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:19:23.764550+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:23.764966+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:24.081700+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:24.081752+00:00", "trade", 13.1115, 99.0]
["2026-09-11T17:19:24.163992+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:19:24.216937+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:24.217794+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:24.228033+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:24.235830+00:00", "trade", 13.1136, 11.0]
["2026-09-11T17:19:24.236961+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:19:24.392620+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:24.392683+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:19:24.395961+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:24.493567+00:00", "trade", 13.1102, 99.0]
["2026-09-11T17:19:24.725296+00:00", "trade", 13.1102, 99.0]
["2026-09-11T17:19:25.279687+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:19:25.595432+00:00", "trade", 13.1115, 99.0]
["2026-09-11T17:19:25.700313+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:19:25.909485+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:19:25.910624+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:19:25.911364+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:19:25.920070+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:25.946143+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:26.018548+00:00", "trade", 13.1115, 99.0]
["2026-09-11T17:19:26.243054+00:00", "trade", 13.1102, 99.0]
["2026-09-11T17:19:26.250707+00:00", "trade", 13.1133, 12.0]
["2026-09-11T17:19:26.560600+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:26.560661+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:26.653171+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:26.654073+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:27.343264+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:28.100774+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:19:28.104863+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:28.380734+00:00", "trade", 13.1133, 1.0]
["2026-09-11T17:19:30.004108+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:34.145739+00:00", "trade", 13.1119, 3.0]
["2026-09-11T17:19:36.339957+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:19:36.340717+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:19:36.340747+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:19:36.359921+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:19:37.317911+00:00", "trade", 13.1096, 300.0]
["2026-09-11T17:19:38.377402+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:38.377445+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:19:38.377445+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:38.377475+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:38.377478+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:19:38.377481+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:38.377489+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:38.377505+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:38.377505+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:38.377505+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:38.377508+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:19:38.377508+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:38.377511+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:38.377511+00:00", "trade", 13.11, 4.0]
["2026-09-11T17:19:38.377514+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:19:38.377529+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:19:38.377564+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377634+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377639+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377649+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377659+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377664+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377694+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377699+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377704+00:00", "trade", 13.11, 449.0]
["2026-09-11T17:19:38.377704+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:38.377704+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377704+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377709+00:00", "trade", 13.11, 600.0]
["2026-09-11T17:19:38.377709+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:38.377709+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377709+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377715+00:00", "trade", 13.11, 500.0]
["2026-09-11T17:19:38.377715+00:00", "trade", 13.11, 600.0]
["2026-09-11T17:19:38.377720+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377734+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:19:38.377995+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378025+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378030+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378035+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378035+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378045+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378050+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378085+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378115+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:38.378196+00:00", "trade", 13.11, 24.0]
["2026-09-11T17:19:38.378196+00:00", "trade", 13.11, 20.0]
["2026-09-11T17:19:38.378356+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378356+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378451+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378491+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378556+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378596+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378676+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378676+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378717+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378797+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378827+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.378872+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.379273+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.379278+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.379772+00:00", "trade", 13.105, 3.0]
["2026-09-11T17:19:38.379892+00:00", "trade", 13.105, 120.0]
["2026-09-11T17:19:38.379946+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:19:38.382623+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:19:38.383952+00:00", "trade", 13.11, 75.0]
["2026-09-11T17:19:38.385741+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:19:38.388550+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:19:38.409056+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:19:38.410387+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.414730+00:00", "trade", 13.11, 122.0]
["2026-09-11T17:19:38.426061+00:00", "trade", 13.1025, 100.0]
["2026-09-11T17:19:38.427243+00:00", "trade", 13.1, 97.0]
["2026-09-11T17:19:38.429778+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:19:38.430485+00:00", "trade", 13.1, 100.0]
["2026-09-11T17:19:38.478647+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:19:38.479101+00:00", "trade", 13.105, 200.0]
["2026-09-11T17:19:38.479589+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:19:38.482836+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:19:38.491149+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:38.506100+00:00", "trade", 13.105, 179.0]
["2026-09-11T17:19:38.810710+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:43.404228+00:00", "trade", 13.1097, 800.0]
["2026-09-11T17:19:43.405432+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:44.453902+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:44.559996+00:00", "trade", 13.1109, 8.0]
["2026-09-11T17:19:44.561037+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:44.561479+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:44.926167+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.214934+00:00", "trade", 13.11, 400.0]
["2026-09-11T17:19:45.214937+00:00", "trade", 13.11, 39.0]
["2026-09-11T17:19:45.214944+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:45.214944+00:00", "trade", 13.11, 30.0]
["2026-09-11T17:19:45.214946+00:00", "trade", 13.11, 31.0]
["2026-09-11T17:19:45.214946+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:45.214949+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:45.215059+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.215314+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:19:45.215317+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:45.215319+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:45.215319+00:00", "trade", 13.11, 97.0]
["2026-09-11T17:19:45.215325+00:00", "trade", 13.11, 103.0]
["2026-09-11T17:19:45.215734+00:00", "trade", 13.11, 70.0]
["2026-09-11T17:19:45.215737+00:00", "trade", 13.11, 8.0]
["2026-09-11T17:19:45.215737+00:00", "trade", 13.11, 222.0]
["2026-09-11T17:19:45.215831+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.215856+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.215896+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:45.215896+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.215896+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.215936+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.216257+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.216377+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.216813+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.217455+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.218452+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.230586+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:45.278932+00:00", "trade", 13.1085, 46.0]
["2026-09-11T17:19:46.051763+00:00", "trade", 13.105, 103.0]
["2026-09-11T17:19:46.261028+00:00", "trade", 13.1089, 100.0]
["2026-09-11T17:19:46.270756+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:19:46.271324+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:46.271324+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:46.271404+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:46.271760+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:46.371347+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:46.371833+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:46.878539+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:46.878544+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:47.264763+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:47.265224+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:47.549752+00:00", "trade", 13.105, 24.0]
["2026-09-11T17:19:48.742544+00:00", "trade", 13.11, 2.0]
["2026-09-11T17:19:49.363449+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:49.363489+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:50.271509+00:00", "trade", 13.105, 7.0]
["2026-09-11T17:19:50.757704+00:00", "trade", 13.1105, 12.0]
["2026-09-11T17:19:51.575552+00:00", "trade", 13.1094, 3.0]
["2026-09-11T17:19:52.408156+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:52.408632+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:52.910156+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:54.181928+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:54.182009+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:56.218070+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:56.218173+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:19:56.218707+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:56.542693+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:57.220558+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:19:57.224441+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:57.224491+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:57.225664+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:57.225724+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:57.226596+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:57.641859+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:58.393814+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:58.810671+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:19:59.730817+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.004132+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.254789+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.335787+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.383000+00:00", "trade", 13.105, 100.0]
["2026-09-11T17:20:00.383580+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425154+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425701+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425736+00:00", "trade", 13.11, 7.0]
["2026-09-11T17:20:00.425736+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425739+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:00.425741+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:20:00.425746+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425751+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425756+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425756+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425756+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425761+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425761+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425766+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425771+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425771+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425810+00:00", "trade", 13.11, 27.0]
["2026-09-11T17:20:00.425811+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425816+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:00.425816+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:00.425819+00:00", "trade", 13.11, 90.0]
["2026-09-11T17:20:00.425835+00:00", "trade", 13.11, 475.0]
["2026-09-11T17:20:00.425849+00:00", "trade", 13.11, 40.0]
["2026-09-11T17:20:00.425855+00:00", "trade", 13.11, 1010.0]
["2026-09-11T17:20:00.425856+00:00", "quote", 13.1, 13.11]
["2026-09-11T17:20:00.425858+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:20:00.425861+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:00.425864+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:00.425931+00:00", "trade", 13.11, 6.0]
["2026-09-11T17:20:00.425931+00:00", "trade", 13.11, 8.0]
["2026-09-11T17:20:00.425934+00:00", "trade", 13.11, 70.0]
["2026-09-11T17:20:00.425936+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:00.425996+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:20:00.426002+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:20:00.426006+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:20:00.426006+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:20:00.426006+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:20:00.426011+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:20:00.426011+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:20:00.426027+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:20:00.426037+00:00", "quote", 13.11, 13.11]
["2026-09-11T17:20:00.426054+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:00.426054+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:00.426060+00:00", "trade", 13.11, 21.0]
["2026-09-11T17:20:00.426081+00:00", "trade", 13.11, 79.0]
["2026-09-11T17:20:00.426084+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:00.426084+00:00", "trade", 13.11, 21.0]
["2026-09-11T17:20:00.426093+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:00.426217+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426234+00:00", "trade", 13.11, 79.0]
["2026-09-11T17:20:00.426234+00:00", "trade", 13.11, 200.0]
["2026-09-11T17:20:00.426237+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:00.426332+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426357+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426382+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426388+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:00.426392+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426407+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426417+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426422+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426427+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426483+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426553+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426603+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426613+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426623+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426808+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426818+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426849+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426864+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.426959+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:20:00.427039+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.427121+00:00", "trade", 13.11, 3.0]
["2026-09-11T17:20:00.427184+00:00", "trade", 13.11, 32.0]
["2026-09-11T17:20:00.427199+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.427290+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:20:00.427686+00:00", "trade", 13.11, 11.0]
["2026-09-11T17:20:00.428020+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:20:00.428507+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.438722+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.536229+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.566386+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:00.791256+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:01.145720+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:01.384573+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:01.384898+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:20:01.386112+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:01.403894+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:01.403949+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:01.404556+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:01.404997+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:01.405433+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:02.288500+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:02.656235+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.187741+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.256780+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:03.327593+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:04.147740+00:00", "trade", 13.109, 13.0]
["2026-09-11T17:20:04.148217+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:04.149570+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:04.385425+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:20:05.341780+00:00", "trade", 13.1104, 13.0]
["2026-09-11T17:20:06.633580+00:00", "trade", 13.1115, 1.0]
["2026-09-11T17:20:08.505728+00:00", "trade", 13.1103, 1.0]
["2026-09-11T17:20:08.592217+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:20:08.789640+00:00", "trade", 13.1107, 100.0]
["2026-09-11T17:20:09.194869+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:20:10.536368+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:10.536794+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:10.608319+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:10.609271+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:14.770384+00:00", "trade", 13.1107, 200.0]
["2026-09-11T17:20:18.173458+00:00", "trade", 13.1101, 12.0]
["2026-09-11T17:20:19.755575+00:00", "trade", 13.1108, 8.0]
["2026-09-11T17:20:21.036857+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:21.037338+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:21.140293+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:21.746777+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:21.748541+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:23.527972+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:23.984948+00:00", "trade", 13.115, 55.0]
["2026-09-11T17:20:23.986120+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:20:23.986153+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:20:23.991750+00:00", "trade", 13.1093, 63.0]
["2026-09-11T17:20:23.991780+00:00", "trade", 13.1096, 87.0]
["2026-09-11T17:20:23.991870+00:00", "trade", 13.11, 125.0]
["2026-09-11T17:20:23.991930+00:00", "trade", 13.1101, 461.0]
["2026-09-11T17:20:24.585589+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:24.586587+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:24.986620+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:20:25.252609+00:00", "trade", 13.1105, 100.0]
["2026-09-11T17:20:27.091805+00:00", "trade", 13.1105, 21.0]
["2026-09-11T17:20:29.134456+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:20:29.337172+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:20:29.520936+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:20:29.543150+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:29.544413+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:30.004157+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:30.708003+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:30.708484+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:31.275904+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:20:31.276867+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:33.892120+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:20:33.892678+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:34.149740+00:00", "trade", 13.1147, 1.0]
["2026-09-11T17:20:34.298603+00:00", "trade", 13.1093, 13.0]
["2026-09-11T17:20:34.892884+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:34.894142+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:34.976363+00:00", "trade", 13.1145, 1.0]
["2026-09-11T17:20:35.283382+00:00", "trade", 13.1145, 278.0]
["2026-09-11T17:20:37.008949+00:00", "trade", 13.115, 64.0]
["2026-09-11T17:20:37.010092+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:20:37.014918+00:00", "trade", 13.115, 49.0]
["2026-09-11T17:20:37.026947+00:00", "trade", 13.115, 58.0]
["2026-09-11T17:20:37.032772+00:00", "trade", 13.115, 91.0]
["2026-09-11T17:20:40.252560+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:20:40.799724+00:00", "trade", 13.1102, 11.0]
["2026-09-11T17:20:43.679003+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:43.852716+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:43.916980+00:00", "trade", 13.1106, 5.0]
["2026-09-11T17:20:45.016091+00:00", "trade", 13.1106, 27.0]
["2026-09-11T17:20:45.017251+00:00", "trade", 13.11, 8.0]
["2026-09-11T17:20:45.956964+00:00", "trade", 13.1108, 4.0]
["2026-09-11T17:20:48.660838+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:20:48.929681+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:48.930132+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:48.963485+00:00", "trade", 13.115, 20.0]
["2026-09-11T17:20:48.963562+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:49.189615+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:49.216459+00:00", "trade", 13.1107, 100.0]
["2026-09-11T17:20:49.259942+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:49.782997+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:49.783133+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:52.209309+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:20:52.209922+00:00", "trade", 13.115, 15.0]
["2026-09-11T17:20:52.254871+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:52.256149+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:53.132744+00:00", "trade", 13.1101, 1.0]
["2026-09-11T17:20:54.090400+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:54.191150+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:20:58.094970+00:00", "trade", 13.1116, 3.0]
["2026-09-11T17:21:00.004188+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:00.286719+00:00", "trade", 13.115, 13.0]
["2026-09-11T17:21:00.287296+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:00.289191+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:00.297018+00:00", "trade", 13.115, 29.0]
["2026-09-11T17:21:00.297500+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:01.311853+00:00", "trade", 13.1114, 24.0]
["2026-09-11T17:21:01.530515+00:00", "trade", 13.115, 20.0]
["2026-09-11T17:21:01.536725+00:00", "trade", 13.115, 15.0]
["2026-09-11T17:21:01.541049+00:00", "trade", 13.115, 28.0]
["2026-09-11T17:21:02.313198+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:03.285854+00:00", "trade", 13.1107, 100.0]
["2026-09-11T17:21:03.293026+00:00", "trade", 13.1154, 228.0]
["2026-09-11T17:21:03.959710+00:00", "trade", 13.1101, 11.0]
["2026-09-11T17:21:06.066816+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:06.067403+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:21:06.097270+00:00", "trade", 13.115, 21.0]
["2026-09-11T17:21:06.970100+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:06.970174+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:08.148483+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:08.148634+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:08.180259+00:00", "trade", 13.115, 109.0]
["2026-09-11T17:21:08.180334+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:09.408954+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:09.507293+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:10.162783+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:11.575546+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:11.576969+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:11.577223+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:21:11.577385+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:11.577557+00:00", "trade", 13.115, 169.0]
["2026-09-11T17:21:11.577590+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:21:11.577886+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:11.588321+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:11.844740+00:00", "trade", 13.1103, 2.0]
["2026-09-11T17:21:11.983737+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:11.984575+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:11.984855+00:00", "trade", 13.115, 120.0]
["2026-09-11T17:21:12.088652+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:12.089128+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:13.635938+00:00", "trade", 13.1106, 100.0]
["2026-09-11T17:21:14.396361+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:14.397420+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:14.406805+00:00", "trade", 13.115, 55.0]
["2026-09-11T17:21:14.406841+00:00", "trade", 13.115, 53.0]
["2026-09-11T17:21:14.553194+00:00", "trade", 13.1112, 50.0]
["2026-09-11T17:21:16.397729+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:16.497326+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:17.729645+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:17.964043+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.759823+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:19.760604+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.772698+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.773590+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.810202+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:19.810658+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:20.198687+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:20.820287+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:21.411240+00:00", "trade", 13.1116, 400.0]
["2026-09-11T17:21:21.412622+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:21.413063+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:21.610493+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:22.553332+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:23.461433+00:00", "trade", 13.115, 311.0]
["2026-09-11T17:21:23.462588+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:21:24.462105+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:25.621971+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:26.005128+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:26.364354+00:00", "trade", 13.1112, 100.0]
["2026-09-11T17:21:27.602705+00:00", "trade", 13.1103, 11.0]
["2026-09-11T17:21:28.928076+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:30.004217+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:30.844250+00:00", "trade", 13.1114, 2.0]
["2026-09-11T17:21:32.606787+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:35.605014+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:36.340736+00:00", "trade", 13.1103, 1.0]
["2026-09-11T17:21:42.469769+00:00", "trade", 13.1148, 300.0]
["2026-09-11T17:21:43.757864+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:21:43.758986+00:00", "trade", 13.115, 15.0]
["2026-09-11T17:21:44.748844+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:47.617332+00:00", "trade", 13.1149, 22.0]
["2026-09-11T17:21:47.700646+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:21:48.446276+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:21:49.716350+00:00", "trade", 13.1106, 94.0]
["2026-09-11T17:21:49.717525+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:21:49.721940+00:00", "trade", 13.1106, 1.0]
["2026-09-11T17:21:50.450662+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:21:51.272704+00:00", "trade", 13.1123, 11.0]
["2026-09-11T17:21:51.635001+00:00", "trade", 13.1106, 21.0]
["2026-09-11T17:21:54.234388+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:54.234909+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:21:57.175371+00:00", "trade", 13.1112, 2.0]
["2026-09-11T17:21:57.621943+00:00", "trade", 13.1118, 55.0]
["2026-09-11T17:22:00.004242+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:02.767016+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:22:04.748580+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:04.876645+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:08.699293+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:22:08.699293+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:22:08.699862+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:22:08.700211+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:08.800164+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:08.811551+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:08.811563+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:22:08.812233+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:09.070012+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:10.248868+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:10.273474+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:22:14.321362+00:00", "trade", 13.112, 200.0]
["2026-09-11T17:22:18.173706+00:00", "trade", 13.1145, 12.0]
["2026-09-11T17:22:18.367376+00:00", "trade", 13.1145, 1.0]
["2026-09-11T17:22:18.367845+00:00", "trade", 13.1144, 1.0]
["2026-09-11T17:22:18.409728+00:00", "trade", 13.1145, 1.0]
["2026-09-11T17:22:20.644969+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:21.002124+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:21.621274+00:00", "trade", 13.115, 70.0]
["2026-09-11T17:22:21.622495+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:22:21.622591+00:00", "trade", 13.115, 15.0]
["2026-09-11T17:22:22.622401+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:22.672802+00:00", "trade", 13.1115, 100.0]
["2026-09-11T17:22:23.053872+00:00", "trade", 13.1115, 100.0]
["2026-09-11T17:22:23.837699+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:23.837729+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:23.838290+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:23.839988+00:00", "trade", 13.1142, 500.0]
["2026-09-11T17:22:23.867862+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:22:23.868302+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:23.868463+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:22:23.923692+00:00", "trade", 13.115, 107.0]
["2026-09-11T17:22:24.713396+00:00", "trade", 13.1115, 2400.0]
["2026-09-11T17:22:24.869787+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:22:24.919905+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:27.476526+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:27.477192+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:28.117259+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:22:30.004273+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:31.890938+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:31.891550+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:31.891775+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:32.257830+00:00", "trade", 13.1104, 20.0]
["2026-09-11T17:22:32.867645+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:22:33.609389+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:34.406558+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:22:34.407443+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:34.409060+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:22:34.409518+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:34.410044+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:34.426569+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:35.407900+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:35.513446+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:35.513521+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:37.220795+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:39.116429+00:00", "trade", 13.1151, 22.0]
["2026-09-11T17:22:39.117626+00:00", "trade", 13.115, 13.0]
["2026-09-11T17:22:40.799710+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:22:42.081728+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:22:42.081728+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:22:50.151517+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:22:50.152066+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:50.152401+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:50.153929+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:22:50.155083+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:50.238963+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:51.153870+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:51.154346+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:51.155003+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:51.208385+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:52.209707+00:00", "trade", 13.1154, 4.0]
["2026-09-11T17:22:55.908508+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:56.164871+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:22:56.166236+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:56.893773+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:22:56.944570+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:22:56.950681+00:00", "trade", 13.1115, 3.0]
["2026-09-11T17:22:56.951802+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:22:57.092564+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:22:57.545765+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:58.414608+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:58.816442+00:00", "trade", 13.1155, 1.0]
["2026-09-11T17:22:58.817612+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:22:59.748479+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:59.748965+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:22:59.895590+00:00", "trade", 13.1164, 3.0]
["2026-09-11T17:22:59.896957+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:00.004302+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:00.602842+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:01.117126+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:02.569077+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:23:03.084404+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:03.084900+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:03.103927+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:23:03.104808+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:03.146457+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:03.147384+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:03.293706+00:00", "trade", 13.1155, 1.0]
["2026-09-11T17:23:03.654611+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:03.654651+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:03.702485+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:03.808312+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:04.026154+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:23:04.027509+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:04.074951+00:00", "trade", 13.1155, 6.0]
["2026-09-11T17:23:04.076285+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:04.157431+00:00", "trade", 13.1115, 100.0]
["2026-09-11T17:23:04.293703+00:00", "trade", 13.1155, 11.0]
["2026-09-11T17:23:05.215016+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:05.519636+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:12.393197+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:14.258394+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:23:14.259609+00:00", "trade", 13.115, 12.0]
["2026-09-11T17:23:14.260775+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:23:14.261058+00:00", "trade", 13.115, 61.0]
["2026-09-11T17:23:14.261635+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:14.410703+00:00", "trade", 13.1157, 294.0]
["2026-09-11T17:23:14.411726+00:00", "trade", 13.1157, 175.0]
["2026-09-11T17:23:15.259881+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:15.855077+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:23:15.856274+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:23:15.922919+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:15.923295+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:23:15.923535+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:16.062105+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:16.063022+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:16.431520+00:00", "trade", 13.1116, 1.0]
["2026-09-11T17:23:16.536539+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:23:16.537131+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:16.553515+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:17.976712+00:00", "trade", 13.1103, 15.0]
["2026-09-11T17:23:18.132079+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:23:18.153955+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:18.174730+00:00", "trade", 13.115, 186.0]
["2026-09-11T17:23:19.112154+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:23:20.248929+00:00", "trade", 13.115, 189.0]
["2026-09-11T17:23:20.257067+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:23:20.281392+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:23:20.468203+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:22.412742+00:00", "trade", 13.1149, 1.0]
["2026-09-11T17:23:23.274945+00:00", "trade", 13.1164, 10.0]
["2026-09-11T17:23:23.676969+00:00", "trade", 13.1164, 18.0]
["2026-09-11T17:23:30.004328+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:30.845706+00:00", "trade", 13.1156, 12.0]
["2026-09-11T17:23:31.635918+00:00", "trade", 13.1103, 100.0]
["2026-09-11T17:23:32.999084+00:00", "trade", 13.1116, 31.0]
["2026-09-11T17:23:33.000299+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:23:33.000329+00:00", "trade", 13.115, 9.0]
["2026-09-11T17:23:34.112219+00:00", "trade", 13.115, 36.0]
["2026-09-11T17:23:34.112809+00:00", "trade", 13.115, 64.0]
["2026-09-11T17:23:34.822241+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:34.822747+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:34.969506+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:34.969521+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:35.105736+00:00", "trade", 13.115, 114.0]
["2026-09-11T17:23:35.389025+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:35.389040+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:35.777905+00:00", "trade", 13.115, 266.0]
["2026-09-11T17:23:35.779264+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:35.779896+00:00", "trade", 13.115, 110.0]
["2026-09-11T17:23:35.780472+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:36.037342+00:00", "trade", 13.115, 127.0]
["2026-09-11T17:23:36.050661+00:00", "trade", 13.115, 98.0]
["2026-09-11T17:23:36.055833+00:00", "trade", 13.115, 181.0]
["2026-09-11T17:23:36.060296+00:00", "trade", 13.115, 57.0]
["2026-09-11T17:23:36.262248+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:36.262750+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:36.354155+00:00", "trade", 13.11, 40.0]
["2026-09-11T17:23:36.355480+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:36.669849+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:36.780372+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:37.083814+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:38.455339+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:39.208787+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:39.712150+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:40.797508+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:23:40.798699+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:23:40.802064+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:23:40.806728+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:23:41.627334+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:41.737921+00:00", "trade", 13.118, 1.0]
["2026-09-11T17:23:41.870653+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:43.758767+00:00", "trade", 13.1154, 130.0]
["2026-09-11T17:23:43.779935+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:23:43.810385+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:43.843945+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:23:43.843975+00:00", "trade", 13.115, 25.0]
["2026-09-11T17:23:43.844044+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:23:43.844105+00:00", "trade", 13.115, 311.0]
["2026-09-11T17:23:43.844517+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:43.845168+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:44.781307+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:47.228467+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:47.228672+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:47.229394+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:47.618731+00:00", "trade", 13.1153, 1.0]
["2026-09-11T17:23:47.620079+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:47.620555+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:47.820085+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:47.820225+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:48.183437+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:23:48.184021+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:48.270296+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:48.289813+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:48.290755+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:48.291231+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:48.350071+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:49.115977+00:00", "trade", 13.1154, 13.0]
["2026-09-11T17:23:49.126149+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:49.789313+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:23:50.671938+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:50.685736+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:51.269345+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:51.682038+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:52.414736+00:00", "trade", 13.1149, 2.0]
["2026-09-11T17:23:52.415178+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:52.416355+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:53.555947+00:00", "trade", 13.1103, 100.0]
["2026-09-11T17:23:54.027947+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:54.028884+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:54.265322+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:54.266254+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:55.459379+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:55.459905+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:55.929166+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:23:55.929814+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:55.973858+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:55.973914+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:55.974816+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:55.975272+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:56.046536+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:56.222382+00:00", "trade", 13.1152, 100.0]
["2026-09-11T17:23:56.224355+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:56.521412+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:56.912678+00:00", "trade", 13.1117, 100.0]
["2026-09-11T17:23:57.176701+00:00", "trade", 13.1154, 12.0]
["2026-09-11T17:23:58.723248+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:58.723669+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:58.724671+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:23:59.972170+00:00", "trade", 13.115, 197.0]
["2026-09-11T17:23:59.974590+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:24:00.004353+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:01.069763+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:01.070410+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:01.070686+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:02.309249+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:03.208034+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:24:03.208663+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:24:03.208665+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:03.208801+00:00", "trade", 13.115, 12.0]
["2026-09-11T17:24:06.108829+00:00", "trade", 13.11, 9.0]
["2026-09-11T17:24:06.795772+00:00", "trade", 13.1157, 1.0]
["2026-09-11T17:24:07.205869+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:07.206817+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:07.471331+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:07.882996+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:08.755519+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:24:08.756140+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:08.757588+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:09.312770+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:10.045228+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:10.152604+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:10.835754+00:00", "trade", 13.1104, 67.0]
["2026-09-11T17:24:10.836920+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:24:10.837338+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:24:10.838025+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:10.840905+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:24:10.842384+00:00", "trade", 13.1104, 11.0]
["2026-09-11T17:24:10.863275+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:10.863832+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:10.888375+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:10.888524+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:24:10.888524+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:24:10.888831+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:10.888996+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:10.889082+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:10.889518+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:11.050731+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:11.051172+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:11.051213+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:11.051674+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:11.115105+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:11.321150+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:12.097348+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:13.101334+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:24:13.101337+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:24:13.101598+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:13.101819+00:00", "trade", 13.115, 26.0]
["2026-09-11T17:24:13.102194+00:00", "trade", 13.115, 26.0]
["2026-09-11T17:24:13.102613+00:00", "trade", 13.115, 26.0]
["2026-09-11T17:24:13.103009+00:00", "trade", 13.115, 26.0]
["2026-09-11T17:24:13.103879+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:13.104310+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:13.107105+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:24:13.486885+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:15.138750+00:00", "trade", 13.115, 101.0]
["2026-09-11T17:24:16.279944+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:16.280395+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:17.780581+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:17.780948+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:24:17.781961+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:24:19.367735+00:00", "trade", 13.1161, 1.0]
["2026-09-11T17:24:19.727701+00:00", "trade", 13.1161, 11.0]
["2026-09-11T17:24:20.273328+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:24:20.718024+00:00", "trade", 13.1159, 5.0]
["2026-09-11T17:24:21.395735+00:00", "trade", 13.1155, 8.0]
["2026-09-11T17:24:22.109360+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:22.416734+00:00", "trade", 13.1169, 2.0]
["2026-09-11T17:24:24.462892+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:25.472876+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:24:25.708136+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:26.092023+00:00", "trade", 13.11, 20.0]
["2026-09-11T17:24:26.092501+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:26.092927+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:26.104439+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:24:26.104690+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:27.256906+00:00", "trade", 13.1104, 17.0]
["2026-09-11T17:24:27.258006+00:00", "trade", 13.115, 116.0]
["2026-09-11T17:24:27.258039+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:24:27.258072+00:00", "trade", 13.115, 139.0]
["2026-09-11T17:24:27.258166+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:24:29.568532+00:00", "trade", 13.1122, 300.0]
["2026-09-11T17:24:29.967789+00:00", "trade", 13.115, 62.0]
["2026-09-11T17:24:29.968303+00:00", "trade", 13.1162, 59.0]
["2026-09-11T17:24:29.968370+00:00", "trade", 13.1159, 120.0]
["2026-09-11T17:24:29.969003+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:29.969043+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:29.969519+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:29.972956+00:00", "trade", 13.115, 85.0]
["2026-09-11T17:24:30.004367+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:30.609232+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:30.619176+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:31.542734+00:00", "trade", 13.116, 1.0]
["2026-09-11T17:24:33.344207+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:37.685230+00:00", "trade", 13.115, 40.0]
["2026-09-11T17:24:38.016100+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:24:38.016138+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:38.017336+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:38.026337+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:38.053737+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:24:38.054349+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:38.054810+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:39.327164+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:41.488428+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:24:41.489574+00:00", "trade", 13.115, 9.0]
["2026-09-11T17:24:42.491311+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:42.509664+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:44.595068+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:44.595118+00:00", "trade", 13.12, 6.0]
["2026-09-11T17:24:44.595118+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:44.595120+00:00", "trade", 13.12, 77.0]
["2026-09-11T17:24:44.595120+00:00", "trade", 13.12, 17.0]
["2026-09-11T17:24:44.595324+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:45.096423+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:24:46.304536+00:00", "trade", 13.115, 80.0]
["2026-09-11T17:24:48.154702+00:00", "trade", 13.1159, 13.0]
["2026-09-11T17:24:49.877443+00:00", "trade", 13.1164, 1.0]
["2026-09-11T17:24:49.914635+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:24:49.914791+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:49.914961+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:51.258845+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:51.259391+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:51.334513+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:24:52.418735+00:00", "trade", 13.1153, 1.0]
["2026-09-11T17:24:52.538566+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:54.152265+00:00", "trade", 13.1141, 20.0]
["2026-09-11T17:24:54.634983+00:00", "trade", 13.115, 73.0]
["2026-09-11T17:24:56.319862+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:24:56.975909+00:00", "trade", 13.1163, 12.0]
["2026-09-11T17:24:56.977166+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:24:58.249293+00:00", "trade", 13.12, 30.0]
["2026-09-11T17:24:58.249293+00:00", "trade", 13.12, 70.0]
["2026-09-11T17:25:00.004397+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018184+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018185+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018187+00:00", "trade", 13.12, 407.0]
["2026-09-11T17:25:00.018187+00:00", "trade", 13.12, 5.0]
["2026-09-11T17:25:00.018190+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018223+00:00", "trade", 13.12, 77.0]
["2026-09-11T17:25:00.018223+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:25:00.018225+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018229+00:00", "trade", 13.12, 77.0]
["2026-09-11T17:25:00.018229+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:25:00.018233+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:25:00.018233+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:25:00.018236+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018240+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018240+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018245+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018245+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018248+00:00", "trade", 13.115, 197.0]
["2026-09-11T17:25:00.018251+00:00", "trade", 13.12, 12.0]
["2026-09-11T17:25:00.018251+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018255+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018256+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018256+00:00", "trade", 13.12, 47.0]
["2026-09-11T17:25:00.018260+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018264+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018264+00:00", "trade", 13.12, 58.0]
["2026-09-11T17:25:00.018268+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018268+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018272+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018272+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018274+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018278+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018278+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018280+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018497+00:00", "trade", 13.12, 81.0]
["2026-09-11T17:25:00.018506+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018506+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018531+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018536+00:00", "trade", 13.12, 14.0]
["2026-09-11T17:25:00.018539+00:00", "trade", 13.12, 86.0]
["2026-09-11T17:25:00.018586+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018587+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018590+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018591+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018596+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018597+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018597+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:25:00.018600+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018603+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018603+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018606+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018606+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018704+00:00", "trade", 13.12, 83.0]
["2026-09-11T17:25:00.018771+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.018780+00:00", "trade", 13.12, 318.0]
["2026-09-11T17:25:00.018797+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.018870+00:00", "trade", 13.12, 254.0]
["2026-09-11T17:25:00.018970+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:25:00.018970+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:25:00.018972+00:00", "trade", 13.12, 94.0]
["2026-09-11T17:25:00.019008+00:00", "trade", 13.12, 7.0]
["2026-09-11T17:25:00.019020+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:00.019020+00:00", "trade", 13.12, 39.0]
["2026-09-11T17:25:00.019023+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:25:00.019047+00:00", "trade", 13.12, 25.0]
["2026-09-11T17:25:00.019068+00:00", "trade", 13.115, 13.0]
["2026-09-11T17:25:00.019071+00:00", "trade", 13.12, 465.0]
["2026-09-11T17:25:00.019298+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.019313+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.019343+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.019378+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.019498+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.019583+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.019994+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.021037+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.021087+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.021553+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.029443+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:25:00.029908+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.030364+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.044683+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.059620+00:00", "trade", 13.12, 50.0]
["2026-09-11T17:25:00.061308+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.061313+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:25:00.061313+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.061782+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:25:00.062340+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.063789+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.119152+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:25:00.120028+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.153873+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.213109+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.271137+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:25:00.271140+00:00", "trade", 13.115, 31.0]
["2026-09-11T17:25:00.272145+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.272150+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.272275+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:00.295237+00:00", "trade", 13.119, 6.0]
["2026-09-11T17:25:00.300484+00:00", "trade", 13.1169, 16.0]
["2026-09-11T17:25:00.829855+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:25:00.830015+00:00", "trade", 13.115, 57.0]
["2026-09-11T17:25:01.288811+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:25:01.288814+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:25:01.290208+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:01.368942+00:00", "trade", 13.1171, 100.0]
["2026-09-11T17:25:01.615878+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:01.615878+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:02.367794+00:00", "trade", 13.115, 65.0]
["2026-09-11T17:25:02.371364+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:25:02.376379+00:00", "trade", 13.115, 29.0]
["2026-09-11T17:25:03.336646+00:00", "trade", 13.1173, 5.0]
["2026-09-11T17:25:03.633380+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:04.600633+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:06.419994+00:00", "trade", 13.1166, 100.0]
["2026-09-11T17:25:06.602303+00:00", "trade", 13.1169, 4.0]
["2026-09-11T17:25:07.641513+00:00", "trade", 13.117, 200.0]
["2026-09-11T17:25:09.837584+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:09.871757+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:25:09.872948+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:09.874036+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:25:10.009238+00:00", "trade", 13.115, 124.0]
["2026-09-11T17:25:10.058038+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:10.145186+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:10.875176+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:25:12.508349+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:25:12.508461+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:12.508526+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:13.510024+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:25:13.938108+00:00", "trade", 13.1187, 74.0]
["2026-09-11T17:25:14.259736+00:00", "trade", 13.1173, 1.0]
["2026-09-11T17:25:14.259766+00:00", "trade", 13.1173, 12.0]
["2026-09-11T17:25:14.522363+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:25:15.210274+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:25:16.389498+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:25:18.098527+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:18.599425+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:19.995255+00:00", "trade", 13.1128, 300.0]
["2026-09-11T17:25:22.150412+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:22.420748+00:00", "trade", 13.1188, 7.0]
["2026-09-11T17:25:23.413362+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:25:23.416330+00:00", "trade", 13.12, 500.0]
["2026-09-11T17:25:23.454100+00:00", "trade", 13.115, 143.0]
["2026-09-11T17:25:25.789023+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:29.349360+00:00", "trade", 13.115, 179.0]
["2026-09-11T17:25:30.004427+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:30.006024+00:00", "trade", 13.115, 114.0]
["2026-09-11T17:25:30.353518+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:31.107014+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:25:31.129686+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:32.107727+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:25:32.968848+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:32.968878+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:32.969074+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:32.969435+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:33.478362+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:33.479865+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:33.969666+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:25:34.011709+00:00", "trade", 13.115, 20.0]
["2026-09-11T17:25:34.018674+00:00", "trade", 13.115, 16.0]
["2026-09-11T17:25:34.022989+00:00", "trade", 13.115, 13.0]
["2026-09-11T17:25:34.034696+00:00", "trade", 13.113, 100.0]
["2026-09-11T17:25:35.429215+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:36.095086+00:00", "trade", 13.1184, 5.0]
["2026-09-11T17:25:36.437746+00:00", "trade", 13.1131, 13.0]
["2026-09-11T17:25:37.016789+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:37.354709+00:00", "trade", 13.1177, 11.0]
["2026-09-11T17:25:37.749132+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:25:37.750445+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:37.752253+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:25:37.792967+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:25:37.793784+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:40.152308+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:42.274860+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:42.275416+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:42.575576+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:44.569993+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:45.152349+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:45.152404+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:47.197105+00:00", "trade", 13.1132, 100.0]
["2026-09-11T17:25:47.341343+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:25:49.102344+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:25:49.957655+00:00", "trade", 13.1172, 38.0]
["2026-09-11T17:25:51.108314+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:25:52.422739+00:00", "trade", 13.118, 2.0]
["2026-09-11T17:25:52.424360+00:00", "trade", 13.115, 98.0]
["2026-09-11T17:25:54.620998+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:55.092861+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:55.929741+00:00", "trade", 13.1179, 1.0]
["2026-09-11T17:25:58.456012+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:25:59.983925+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:25:59.983941+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:25:59.988758+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:26:00.004447+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:00.975713+00:00", "trade", 13.118, 11.0]
["2026-09-11T17:26:01.170598+00:00", "trade", 13.115, 12.0]
["2026-09-11T17:26:01.182976+00:00", "trade", 13.115, 22.0]
["2026-09-11T17:26:01.189976+00:00", "trade", 13.115, 17.0]
["2026-09-11T17:26:01.251208+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:26:04.603410+00:00", "trade", 13.1116, 1.0]
["2026-09-11T17:26:05.530770+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:26:05.535106+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:26:05.541776+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:26:05.608048+00:00", "trade", 13.117, 22.0]
["2026-09-11T17:26:05.616347+00:00", "trade", 13.115, 382.0]
["2026-09-11T17:26:05.983362+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:26:05.983560+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:05.985179+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:05.995819+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:05.998136+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:26:06.735723+00:00", "trade", 13.1176, 12.0]
["2026-09-11T17:26:06.909519+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:06.910055+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:07.231109+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:08.228995+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:08.230709+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:10.035640+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:26:10.058263+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:26:10.075250+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:26:10.836738+00:00", "trade", 13.1179, 1.0]
["2026-09-11T17:26:11.517300+00:00", "trade", 13.118, 16.0]
["2026-09-11T17:26:11.635007+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:12.115282+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:26:12.115340+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:12.115426+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:12.117255+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:12.164744+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:26:14.087906+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:16.269854+00:00", "trade", 13.115, 80.0]
["2026-09-11T17:26:16.271084+00:00", "trade", 13.115, 9.0]
["2026-09-11T17:26:17.271714+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:17.338147+00:00", "trade", 13.1134, 100.0]
["2026-09-11T17:26:18.255905+00:00", "trade", 13.1134, 100.0]
["2026-09-11T17:26:19.645951+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:20.849985+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:26:20.850433+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:26:20.850776+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:26:20.923798+00:00", "trade", 13.11, 40.0]
["2026-09-11T17:26:22.424737+00:00", "trade", 13.1174, 2.0]
["2026-09-11T17:26:22.426415+00:00", "trade", 13.115, 13.0]
["2026-09-11T17:26:22.426418+00:00", "trade", 13.115, 85.0]
["2026-09-11T17:26:22.454471+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:25.473707+00:00", "trade", 13.118, 11.0]
["2026-09-11T17:26:27.468712+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:26:27.469350+00:00", "trade", 13.115, 13.0]
["2026-09-11T17:26:27.469479+00:00", "trade", 13.11, 10.0]
["2026-09-11T17:26:27.469512+00:00", "trade", 13.115, 17.0]
["2026-09-11T17:26:27.511029+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:26:27.540412+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:26:27.913209+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:28.228826+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:28.541636+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:26:28.541784+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:26:29.108610+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:29.174917+00:00", "trade", 13.1172, 1.0]
["2026-09-11T17:26:30.004462+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:30.029843+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:30.294779+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:26:30.295666+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:30.295701+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:30.741956+00:00", "trade", 13.1137, 100.0]
["2026-09-11T17:26:33.226362+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:33.264322+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:33.264531+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:26:33.264728+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:33.266322+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:34.115344+00:00", "trade", 13.1137, 48.0]
["2026-09-11T17:26:34.318732+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:35.056163+00:00", "trade", 13.1174, 5.0]
["2026-09-11T17:26:38.536441+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:38.986919+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:39.053753+00:00", "trade", 13.1182, 1.0]
["2026-09-11T17:26:39.897257+00:00", "trade", 13.1138, 100.0]
["2026-09-11T17:26:42.497108+00:00", "trade", 13.1174, 5.0]
["2026-09-11T17:26:43.785120+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:43.785426+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:43.785444+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:26:43.785651+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:43.909641+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:44.102097+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:26:44.475217+00:00", "trade", 13.1142, 100.0]
["2026-09-11T17:26:45.102901+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:26:46.402417+00:00", "trade", 13.1172, 50.0]
["2026-09-11T17:26:48.008038+00:00", "trade", 13.12, 500.0]
["2026-09-11T17:26:48.154706+00:00", "trade", 13.1183, 11.0]
["2026-09-11T17:26:48.248959+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:26:48.249025+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:26:48.249216+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:48.253085+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:49.055219+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:52.426741+00:00", "trade", 13.1177, 2.0]
["2026-09-11T17:26:52.732722+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:26:52.733922+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:26:53.739666+00:00", "trade", 13.115, 3000.0]
["2026-09-11T17:26:53.742767+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:54.382232+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:26:54.382299+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:26:54.382495+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:54.442553+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:54.443119+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:54.443866+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:54.443926+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:26:57.623907+00:00", "trade", 13.117, 33.0]
["2026-09-11T17:27:00.004487+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:00.824518+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:27:00.826940+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:00.828061+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:27:00.846637+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:00.847985+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:00.862210+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:27:00.873451+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:00.945758+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:00.946600+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:01.435380+00:00", "trade", 13.115, 64.0]
["2026-09-11T17:27:01.436604+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:27:01.448445+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:01.448467+00:00", "trade", 13.115, 198.0]
["2026-09-11T17:27:02.635739+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:27:03.375959+00:00", "trade", 13.1162, 100.0]
["2026-09-11T17:27:05.744800+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:27:06.868766+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:06.868832+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:09.484884+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:09.917003+00:00", "trade", 13.1165, 12.0]
["2026-09-11T17:27:10.063653+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:27:10.073700+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:27:10.130526+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:10.132767+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:27:11.226431+00:00", "trade", 13.12, 600.0]
["2026-09-11T17:27:12.509706+00:00", "trade", 13.1169, 215.0]
["2026-09-11T17:27:14.259706+00:00", "trade", 13.1169, 12.0]
["2026-09-11T17:27:14.309373+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:27:14.309454+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:14.309628+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:14.310215+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:14.312059+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:14.318409+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:27:14.347338+00:00", "trade", 13.115, 75.0]
["2026-09-11T17:27:14.352146+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:27:14.672830+00:00", "trade", 13.115, 62.0]
["2026-09-11T17:27:14.675527+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:27:14.678706+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:27:14.912328+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:15.299485+00:00", "trade", 13.1144, 14.0]
["2026-09-11T17:27:15.375251+00:00", "trade", 13.1144, 100.0]
["2026-09-11T17:27:15.810827+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:16.687574+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:16.688898+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:27:16.790822+00:00", "trade", 13.1144, 100.0]
["2026-09-11T17:27:18.078508+00:00", "trade", 13.1169, 5.0]
["2026-09-11T17:27:18.331632+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:21.265876+00:00", "trade", 13.12, 16.0]
["2026-09-11T17:27:21.265876+00:00", "trade", 13.12, 84.0]
["2026-09-11T17:27:21.266538+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:27:22.428789+00:00", "trade", 13.1161, 6.0]
["2026-09-11T17:27:22.430495+00:00", "trade", 13.115, 94.0]
["2026-09-11T17:27:23.413739+00:00", "trade", 13.1169, 1.0]
["2026-09-11T17:27:23.860753+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:27:24.117740+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.117745+00:00", "trade", 13.12, 218.0]
["2026-09-11T17:27:24.117745+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.117748+00:00", "trade", 13.12, 99.0]
["2026-09-11T17:27:24.117748+00:00", "trade", 13.12, 83.0]
["2026-09-11T17:27:24.117750+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.117754+00:00", "trade", 13.12, 46.0]
["2026-09-11T17:27:24.117758+00:00", "trade", 13.12, 77.0]
["2026-09-11T17:27:24.117760+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.117760+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.117763+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.117763+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.117767+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.117767+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.117767+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.117770+00:00", "trade", 13.12, 78.0]
["2026-09-11T17:27:24.117780+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.117785+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.117785+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.117787+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.117787+00:00", "trade", 13.12, 154.0]
["2026-09-11T17:27:24.117793+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.117793+00:00", "trade", 13.12, 46.0]
["2026-09-11T17:27:24.117796+00:00", "trade", 13.12, 13.0]
["2026-09-11T17:27:24.117799+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:27:24.117802+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:27:24.117805+00:00", "trade", 13.12, 80.0]
["2026-09-11T17:27:24.117805+00:00", "trade", 13.12, 30.0]
["2026-09-11T17:27:24.117810+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.117811+00:00", "trade", 13.12, 48.0]
["2026-09-11T17:27:24.117811+00:00", "trade", 13.12, 46.0]
["2026-09-11T17:27:24.117814+00:00", "trade", 13.12, 49.0]
["2026-09-11T17:27:24.117929+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.117929+00:00", "trade", 13.12, 22.0]
["2026-09-11T17:27:24.117931+00:00", "trade", 13.12, 78.0]
["2026-09-11T17:27:24.118041+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118056+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118081+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118130+00:00", "trade", 13.12, 71.0]
["2026-09-11T17:27:24.118133+00:00", "trade", 13.12, 29.0]
["2026-09-11T17:27:24.118151+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118186+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118235+00:00", "trade", 13.12, 9.0]
["2026-09-11T17:27:24.118241+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:27:24.118244+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:27:24.118271+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:27:24.118292+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:27:24.118400+00:00", "trade", 13.12, 140.0]
["2026-09-11T17:27:24.118452+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118477+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118491+00:00", "trade", 13.12, 35.0]
["2026-09-11T17:27:24.118491+00:00", "trade", 13.12, 9.0]
["2026-09-11T17:27:24.118494+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.118502+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118502+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118507+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118512+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118512+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118517+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118517+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118517+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118517+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118522+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118522+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118532+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118533+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:27:24.118547+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118562+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:27:24.118585+00:00", "trade", 13.12, 22.0]
["2026-09-11T17:27:24.118585+00:00", "trade", 13.12, 14.0]
["2026-09-11T17:27:24.118585+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:27:24.118587+00:00", "trade", 13.12, 78.0]
["2026-09-11T17:27:24.118587+00:00", "trade", 13.12, 76.0]
["2026-09-11T17:27:24.118689+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:27:24.118702+00:00", "trade", 13.12, 6.0]
["2026-09-11T17:27:24.118702+00:00", "quote", 13.11, 13.13]
["2026-09-11T17:27:24.118705+00:00", "trade", 13.12, 6.0]
["2026-09-11T17:27:24.118705+00:00", "trade", 13.12, 24.0]
["2026-09-11T17:27:24.118710+00:00", "trade", 13.12, 495.0]
["2026-09-11T17:27:24.118710+00:00", "trade", 13.12, 13.0]
["2026-09-11T17:27:24.118722+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118737+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118737+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118757+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118762+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118767+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118772+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:27:24.118792+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118794+00:00", "trade", 13.12, 6.0]
["2026-09-11T17:27:24.118794+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.118798+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118802+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118802+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118840+00:00", "trade", 13.12, 19.0]
["2026-09-11T17:27:24.118840+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.118842+00:00", "trade", 13.12, 31.0]
["2026-09-11T17:27:24.118842+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118842+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118846+00:00", "trade", 13.12, 69.0]
["2026-09-11T17:27:24.118848+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118851+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:27:24.118853+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118853+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118854+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:27:24.118858+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:27:24.118858+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118867+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118888+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.118957+00:00", "trade", 13.12, 150.0]
["2026-09-11T17:27:24.118998+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.119044+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.119137+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:27:24.119299+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.119384+00:00", "trade", 13.12, 150.0]
["2026-09-11T17:27:24.119399+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.119479+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.119519+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.119940+00:00", "trade", 13.12, 252.0]
["2026-09-11T17:27:24.119958+00:00", "trade", 13.125, 700.0]
["2026-09-11T17:27:24.119964+00:00", "trade", 13.125, 102.0]
["2026-09-11T17:27:24.120009+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.120033+00:00", "trade", 13.12, 41.0]
["2026-09-11T17:27:24.120075+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:27:24.120105+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:27:24.120166+00:00", "trade", 13.12, 190.0]
["2026-09-11T17:27:24.120755+00:00", "trade", 13.125, 300.0]
["2026-09-11T17:27:24.121561+00:00", "trade", 13.125, 52.0]
["2026-09-11T17:27:24.125038+00:00", "trade", 13.12, 1210.0]
["2026-09-11T17:27:24.129032+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.131271+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:27:24.131842+00:00", "trade", 13.12, 11.0]
["2026-09-11T17:27:24.132956+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.133349+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:27:24.146535+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:27:24.150799+00:00", "trade", 13.125, 111.0]
["2026-09-11T17:27:24.151326+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:27:24.156309+00:00", "trade", 13.125, 311.0]
["2026-09-11T17:27:24.184010+00:00", "trade", 13.125, 137.0]
["2026-09-11T17:27:24.225341+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:24.242843+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:25.133232+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:25.135253+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:27:25.163658+00:00", "trade", 13.125, 10.0]
["2026-09-11T17:27:25.233010+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:25.233070+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:25.234298+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:25.236365+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:27:26.018484+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:26.027865+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:27:26.238609+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:27:26.333775+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:26.335053+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:27.912392+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:27.912889+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:27.912889+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:27.913345+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:29.375174+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:29.377319+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:29.582513+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:29.854296+00:00", "trade", 13.125, 157.0]
["2026-09-11T17:27:29.855065+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:27:29.891403+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:30.004512+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:30.301701+00:00", "trade", 13.119, 301.0]
["2026-09-11T17:27:30.307874+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:30.468760+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:27:30.469629+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:30.471428+00:00", "trade", 13.13, 400.0]
["2026-09-11T17:27:30.535095+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:30.536373+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:30.678783+00:00", "trade", 13.1192, 1.0]
["2026-09-11T17:27:30.855328+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:31.048492+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:31.048495+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:31.048703+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:31.049094+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:31.057920+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:31.057945+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:31.057980+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:31.058175+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:31.058531+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:31.588182+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:32.064385+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:32.867964+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:32.872334+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:32.872359+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:32.943348+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:33.070096+00:00", "trade", 13.1198, 10.0]
["2026-09-11T17:27:33.268717+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.038007+00:00", "trade", 13.1156, 100.0]
["2026-09-11T17:27:34.167760+00:00", "trade", 13.13, 400.0]
["2026-09-11T17:27:34.167762+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.167763+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:34.167766+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:27:34.167770+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:34.167770+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:34.167770+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:34.168151+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:27:34.168313+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.168343+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.168364+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.168765+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.169161+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.169967+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.223475+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.224388+00:00", "trade", 13.125, 143.0]
["2026-09-11T17:27:34.225444+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.225460+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.235604+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.236531+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.236917+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.236977+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.236982+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.237929+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.257196+00:00", "trade", 13.1158, 33.0]
["2026-09-11T17:27:34.258243+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.306974+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.464537+00:00", "trade", 13.125, 143.0]
["2026-09-11T17:27:34.465546+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.664760+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:34.815553+00:00", "trade", 13.1158, 100.0]
["2026-09-11T17:27:35.170008+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:35.170353+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:27:35.672996+00:00", "trade", 13.119, 28.0]
["2026-09-11T17:27:36.172918+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:27:36.235259+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.235309+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.581553+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.581618+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.988610+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:36.988612+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.988747+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.988807+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.988837+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.988852+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.989008+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.989048+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.989549+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.989574+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.989574+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.989664+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.989905+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.989985+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.990090+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.990140+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.990266+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:36.990541+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:37.017315+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:37.017315+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:37.054203+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:37.054205+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:37.054208+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:37.054373+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:37.054398+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:37.054684+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:37.161669+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:37.161844+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:37.354713+00:00", "trade", 13.1201, 11.0]
["2026-09-11T17:27:38.054798+00:00", "trade", 13.125, 7.0]
["2026-09-11T17:27:39.844981+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:39.845041+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:40.083989+00:00", "trade", 13.119, 1.0]
["2026-09-11T17:27:40.322227+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:40.322949+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:40.322989+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:40.396970+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:40.397406+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:40.398333+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:40.398609+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:40.398809+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:40.468484+00:00", "trade", 13.125, 112.0]
["2026-09-11T17:27:40.469076+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:40.469086+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:40.474234+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:41.727145+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:27:42.980515+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:42.980616+00:00", "trade", 13.12, 800.0]
["2026-09-11T17:27:42.980709+00:00", "trade", 13.12, 600.0]
["2026-09-11T17:27:42.980814+00:00", "trade", 13.1225, 311.0]
["2026-09-11T17:27:42.980919+00:00", "trade", 13.1225, 200.0]
["2026-09-11T17:27:42.980925+00:00", "trade", 13.1225, 200.0]
["2026-09-11T17:27:42.981013+00:00", "trade", 13.1225, 200.0]
["2026-09-11T17:27:42.981022+00:00", "trade", 13.12, 289.0]
["2026-09-11T17:27:42.981103+00:00", "trade", 13.1225, 311.0]
["2026-09-11T17:27:42.981612+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:42.981612+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:42.981973+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:42.982133+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:42.982133+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:42.982168+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:27:42.982546+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:27:42.983836+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:42.983836+00:00", "trade", 13.13, 99.0]
["2026-09-11T17:27:42.983918+00:00", "trade", 13.13, 20.0]
["2026-09-11T17:27:42.983942+00:00", "trade", 13.13, 101.0]
["2026-09-11T17:27:42.983948+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:42.983948+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:42.983948+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:42.983954+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:27:42.983954+00:00", "trade", 13.13, 10.0]
["2026-09-11T17:27:42.983954+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:42.984221+00:00", "trade", 13.13, 5.0]
["2026-09-11T17:27:42.984221+00:00", "trade", 13.13, 30.0]
["2026-09-11T17:27:42.984227+00:00", "trade", 13.13, 6.0]
["2026-09-11T17:27:42.984227+00:00", "trade", 13.13, 77.0]
["2026-09-11T17:27:42.984233+00:00", "trade", 13.13, 14.0]
["2026-09-11T17:27:42.984236+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:42.984239+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:27:42.984269+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:27:42.984278+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:27:42.984289+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:27:42.984324+00:00", "trade", 13.13, 80.0]
["2026-09-11T17:27:42.984324+00:00", "trade", 13.13, 6.0]
["2026-09-11T17:27:42.984330+00:00", "trade", 13.13, 6.0]
["2026-09-11T17:27:42.984330+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:27:42.984333+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:42.984336+00:00", "trade", 13.13, 20.0]
["2026-09-11T17:27:42.984389+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:27:42.984444+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:27:42.984479+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:27:42.984499+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:27:42.984519+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:27:42.984534+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.984690+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.984694+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.984715+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.984815+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.984815+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.984855+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.984855+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.984860+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.984862+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:27:42.984895+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.984970+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.985131+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.985356+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.985442+00:00", "trade", 13.125, 89.0]
["2026-09-11T17:27:42.985812+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:42.988356+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:27:43.003181+00:00", "trade", 13.12, 245.0]
["2026-09-11T17:27:43.025347+00:00", "trade", 13.125, 311.0]
["2026-09-11T17:27:43.031947+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:43.062401+00:00", "trade", 13.1325, 318.0]
["2026-09-11T17:27:43.062976+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:43.074022+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:43.186094+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:43.186720+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:43.222692+00:00", "trade", 13.12, 900.0]
["2026-09-11T17:27:43.228896+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:43.647307+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:43.668870+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:27:44.229507+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:44.237687+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:44.768691+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:44.768711+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:44.769312+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:44.769733+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:45.032158+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:45.090061+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:45.090091+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:45.425755+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.720783+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.721289+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.721434+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.721464+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.721705+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.722025+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.722055+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.722146+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.724306+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.960117+00:00", "trade", 13.135, 114.0]
["2026-09-11T17:27:46.960664+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.960704+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.960744+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.961185+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:46.996038+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:47.148130+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:47.148686+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:47.356581+00:00", "trade", 13.1168, 1.0]
["2026-09-11T17:27:47.448735+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:47.928061+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.179947+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:27:48.179950+00:00", "trade", 13.14, 14.0]
["2026-09-11T17:27:48.179953+00:00", "trade", 13.14, 300.0]
["2026-09-11T17:27:48.179953+00:00", "trade", 13.14, 4.0]
["2026-09-11T17:27:48.179971+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.179971+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.179971+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.179981+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.179981+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.179986+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.180046+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:27:48.180070+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:27:48.180073+00:00", "trade", 13.14, 8.0]
["2026-09-11T17:27:48.180073+00:00", "trade", 13.14, 8.0]
["2026-09-11T17:27:48.180079+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:27:48.180091+00:00", "trade", 13.14, 291.0]
["2026-09-11T17:27:48.180091+00:00", "trade", 13.14, 50.0]
["2026-09-11T17:27:48.180094+00:00", "trade", 13.14, 80.0]
["2026-09-11T17:27:48.180145+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:27:48.180152+00:00", "trade", 13.14, 21.0]
["2026-09-11T17:27:48.180152+00:00", "trade", 13.14, 4.0]
["2026-09-11T17:27:48.180154+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:27:48.180158+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:27:48.180158+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:27:48.180161+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:27:48.180161+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:27:48.180163+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:27:48.180247+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.180247+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.180297+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.180332+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.180352+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.180417+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.180447+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.180516+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:27:48.180522+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:27:48.180543+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:27:48.180587+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:27:48.180602+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:27:48.180602+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.180623+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.180627+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.180638+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.180698+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.180738+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.180743+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.180743+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.180753+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.180753+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.180783+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.180938+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.180973+00:00", "trade", 13.145, 311.0]
["2026-09-11T17:27:48.180973+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.180976+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:27:48.180978+00:00", "trade", 13.15, 10.0]
["2026-09-11T17:27:48.180978+00:00", "trade", 13.15, 79.0]
["2026-09-11T17:27:48.180984+00:00", "trade", 13.145, 158.0]
["2026-09-11T17:27:48.180987+00:00", "trade", 13.15, 21.0]
["2026-09-11T17:27:48.180990+00:00", "trade", 13.15, 121.0]
["2026-09-11T17:27:48.181060+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:27:48.181060+00:00", "trade", 13.145, 59.0]
["2026-09-11T17:27:48.181062+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:27:48.181072+00:00", "trade", 13.15, 16.0]
["2026-09-11T17:27:48.181072+00:00", "trade", 13.15, 14.0]
["2026-09-11T17:27:48.181087+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:27:48.181090+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:27:48.181105+00:00", "trade", 13.145, 126.0]
["2026-09-11T17:27:48.181114+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:27:48.181117+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:27:48.181120+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:27:48.181126+00:00", "trade", 13.15, 4.0]
["2026-09-11T17:27:48.181129+00:00", "trade", 13.15, 70.0]
["2026-09-11T17:27:48.181144+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181254+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181314+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181319+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181327+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:27:48.181339+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181580+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181615+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181615+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181700+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181735+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181754+00:00", "trade", 13.15, 20.0]
["2026-09-11T17:27:48.181780+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181785+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181820+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181956+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.181992+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:27:48.181992+00:00", "trade", 13.15, 79.0]
["2026-09-11T17:27:48.181995+00:00", "trade", 13.15, 159.0]
["2026-09-11T17:27:48.181999+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:27:48.182001+00:00", "trade", 13.15, 232.0]
["2026-09-11T17:27:48.182046+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.182086+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.182101+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.182256+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.182517+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.182542+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.183033+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.183299+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.183860+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.184336+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.185695+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.185695+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.187696+00:00", "trade", 13.145, 22.0]
["2026-09-11T17:27:48.187696+00:00", "trade", 13.145, 3.0]
["2026-09-11T17:27:48.187840+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.188346+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.188621+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.190634+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:27:48.191160+00:00", "trade", 13.145, 311.0]
["2026-09-11T17:27:48.191200+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:27:48.191904+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.191904+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.195491+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:27:48.195641+00:00", "trade", 13.145, 111.0]
["2026-09-11T17:27:48.195683+00:00", "trade", 13.145, 89.0]
["2026-09-11T17:27:48.195939+00:00", "trade", 13.145, 111.0]
["2026-09-11T17:27:48.196423+00:00", "trade", 13.145, 150.0]
["2026-09-11T17:27:48.196465+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.210534+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.220763+00:00", "trade", 13.145, 311.0]
["2026-09-11T17:27:48.221314+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.223533+00:00", "trade", 13.1425, 25.0]
["2026-09-11T17:27:48.290614+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.290619+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.291055+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.291536+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.386277+00:00", "trade", 13.145, 1000.0]
["2026-09-11T17:27:48.388081+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.429500+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.429981+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.455106+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.455151+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.589516+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.700284+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.704479+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.705096+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.737558+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.737658+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.737764+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.772326+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:48.798834+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:49.738606+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:49.740320+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:49.743367+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:49.768247+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:49.978444+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:27:50.877196+00:00", "trade", 13.1274, 10.0]
["2026-09-11T17:27:51.248540+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:51.526402+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:51.527284+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:51.529825+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:51.530311+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:51.530747+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:51.634504+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:51.915911+00:00", "trade", 13.1274, 3.0]
["2026-09-11T17:27:51.917904+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:27:52.171803+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:54.943511+00:00", "trade", 13.145, 70.0]
["2026-09-11T17:27:56.574949+00:00", "trade", 13.15, 30.0]
["2026-09-11T17:27:56.574949+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:56.574952+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:27:56.574952+00:00", "trade", 13.15, 65.0]
["2026-09-11T17:27:56.575390+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:56.575430+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:56.576467+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:56.581982+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:27:56.605161+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:56.735877+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:56.735877+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:56.781541+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:56.781576+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:57.030659+00:00", "trade", 13.15, 6.0]
["2026-09-11T17:27:57.030774+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:57.030777+00:00", "trade", 13.15, 5.0]
["2026-09-11T17:27:57.030780+00:00", "trade", 13.15, 5.0]
["2026-09-11T17:27:57.030783+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:27:57.030783+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:27:57.031731+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:57.031731+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:57.031766+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:57.031766+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:27:57.033528+00:00", "trade", 13.15, 3.0]
["2026-09-11T17:27:57.033531+00:00", "trade", 13.15, 20.0]
["2026-09-11T17:27:57.033814+00:00", "trade", 13.15, 30.0]
["2026-09-11T17:27:57.033821+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:27:57.033826+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:27:57.033826+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.033831+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.033831+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.033871+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.033916+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.033941+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.033946+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.034077+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.034377+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.034438+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.034498+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.034498+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.034513+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.034593+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.034919+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.035137+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:27:57.059417+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.062286+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:27:57.063868+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:27:57.269461+00:00", "trade", 13.155, 78.0]
["2026-09-11T17:27:57.688414+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.695317+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:27:57.746608+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.746848+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.747490+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.747490+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.747851+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.747851+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.747891+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.748332+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.748372+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.748768+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.748848+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.750692+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.756772+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.864148+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.988445+00:00", "trade", 13.155, 600.0]
["2026-09-11T17:27:57.988677+00:00", "trade", 13.155, 600.0]
["2026-09-11T17:27:57.990234+00:00", "trade", 13.155, 600.0]
["2026-09-11T17:27:57.991766+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.995975+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:27:57.996969+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.997009+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.998733+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:57.999521+00:00", "trade", 13.155, 500.0]
["2026-09-11T17:27:58.000452+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:58.632196+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:58.634677+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:27:59.000790+00:00", "trade", 13.155, 52.0]
["2026-09-11T17:27:59.005532+00:00", "trade", 13.155, 51.0]
["2026-09-11T17:28:00.004538+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:00.641102+00:00", "trade", 13.155, 20.0]
["2026-09-11T17:28:00.975705+00:00", "trade", 13.1292, 11.0]
["2026-09-11T17:28:00.989733+00:00", "trade", 13.1292, 2.0]
["2026-09-11T17:28:01.252022+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:05.156656+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:05.404943+00:00", "trade", 13.15, 8.0]
["2026-09-11T17:28:05.404960+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:05.405047+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:05.405059+00:00", "trade", 13.15, 269.0]
["2026-09-11T17:28:05.405097+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:05.405178+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:05.405432+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:05.423075+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:05.425328+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:28:09.126995+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:10.556721+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:10.559337+00:00", "trade", 13.155, 1.0]
["2026-09-11T17:28:13.730217+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:13.935446+00:00", "trade", 13.1218, 100.0]
["2026-09-11T17:28:14.066915+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:14.247721+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:14.518796+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:14.519458+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:14.731360+00:00", "trade", 13.155, 5.0]
["2026-09-11T17:28:14.957565+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:14.970050+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:14.970206+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:15.555925+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:15.557781+00:00", "trade", 13.155, 300.0]
["2026-09-11T17:28:17.352897+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:17.429870+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:17.902080+00:00", "trade", 13.122, 100.0]
["2026-09-11T17:28:18.017073+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:18.258302+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:18.770802+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:18.877256+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:20.256499+00:00", "trade", 13.1338, 12.0]
["2026-09-11T17:28:20.296599+00:00", "trade", 13.1275, 2.0]
["2026-09-11T17:28:20.850725+00:00", "trade", 13.1305, 1.0]
["2026-09-11T17:28:21.319750+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:21.898938+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:22.178549+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:22.346844+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:22.676563+00:00", "trade", 13.1309, 30.0]
["2026-09-11T17:28:23.258996+00:00", "trade", 13.1272, 100.0]
["2026-09-11T17:28:23.427703+00:00", "trade", 13.1306, 133.0]
["2026-09-11T17:28:23.496717+00:00", "trade", 13.122, 61.0]
["2026-09-11T17:28:24.054963+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:25.473704+00:00", "trade", 13.1307, 11.0]
["2026-09-11T17:28:25.958022+00:00", "trade", 13.1221, 200.0]
["2026-09-11T17:28:27.620507+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:27.621399+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:27.778002+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:27.778005+00:00", "trade", 13.15, 50.0]
["2026-09-11T17:28:27.778009+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:27.778009+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:28:27.778072+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:27.778108+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:27.778118+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:27.778960+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:27.780749+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:27.781195+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:27.782829+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:27.783510+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:27.816990+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:27.817077+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:27.817140+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:27.817967+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:27.847886+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:28:28.009701+00:00", "trade", 13.1533, 2.0]
["2026-09-11T17:28:28.438971+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:28.438973+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:28:29.464848+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:29.464913+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:30.004557+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:30.018099+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:30.139749+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:30.139950+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:30.612359+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:31.410021+00:00", "trade", 13.1224, 100.0]
["2026-09-11T17:28:32.851674+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:33.255267+00:00", "trade", 13.1224, 49.0]
["2026-09-11T17:28:33.585296+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:34.113638+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:34.114848+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:34.114908+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:34.813259+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:36.017315+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:36.017390+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:36.816232+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:36.816338+00:00", "trade", 13.155, 71.0]
["2026-09-11T17:28:36.816383+00:00", "trade", 13.155, 29.0]
["2026-09-11T17:28:36.817050+00:00", "trade", 13.15, 4.0]
["2026-09-11T17:28:36.892689+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:37.275338+00:00", "trade", 13.1284, 8.0]
["2026-09-11T17:28:37.305121+00:00", "trade", 13.155, 58.0]
["2026-09-11T17:28:37.305560+00:00", "trade", 13.155, 3.0]
["2026-09-11T17:28:37.305632+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:28:37.305698+00:00", "trade", 13.16, 217.0]
["2026-09-11T17:28:37.835913+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:37.836054+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:37.836099+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:37.879683+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:37.879733+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:37.879753+00:00", "trade", 13.15, 7.0]
["2026-09-11T17:28:37.881963+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:38.121618+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:38.122012+00:00", "trade", 13.155, 70.0]
["2026-09-11T17:28:38.122957+00:00", "trade", 13.155, 70.0]
["2026-09-11T17:28:38.139081+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:38.235124+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:39.374155+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:39.374180+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:39.776167+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:40.799532+00:00", "trade", 13.155, 122.0]
["2026-09-11T17:28:40.804214+00:00", "trade", 13.155, 97.0]
["2026-09-11T17:28:40.807753+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:40.809037+00:00", "trade", 13.155, 106.0]
["2026-09-11T17:28:40.813759+00:00", "trade", 13.155, 30.0]
["2026-09-11T17:28:42.043805+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:42.811377+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:42.925042+00:00", "trade", 13.155, 2.0]
["2026-09-11T17:28:46.279536+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:46.282408+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:46.283371+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:46.283854+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:46.919034+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:49.453402+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:49.454294+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.249736+00:00", "trade", 13.1327, 1.0]
["2026-09-11T17:28:50.849454+00:00", "trade", 13.15, 18.0]
["2026-09-11T17:28:50.849460+00:00", "trade", 13.15, 400.0]
["2026-09-11T17:28:50.849460+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849466+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849467+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849467+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849470+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849473+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849473+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:28:50.849473+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849473+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849473+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849475+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849478+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849478+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849480+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849481+00:00", "trade", 13.15, 5.0]
["2026-09-11T17:28:50.849481+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849481+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849484+00:00", "trade", 13.15, 6.0]
["2026-09-11T17:28:50.849487+00:00", "trade", 13.15, 500.0]
["2026-09-11T17:28:50.849487+00:00", "trade", 13.15, 20.0]
["2026-09-11T17:28:50.849491+00:00", "trade", 13.15, 55.0]
["2026-09-11T17:28:50.849494+00:00", "trade", 13.15, 126.0]
["2026-09-11T17:28:50.849499+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849545+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849585+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849590+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849620+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849681+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849686+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:28:50.849686+00:00", "trade", 13.15, 15.0]
["2026-09-11T17:28:50.849692+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:28:50.849692+00:00", "trade", 13.15, 254.0]
["2026-09-11T17:28:50.849692+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849695+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.849716+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849716+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849721+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849726+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849746+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849771+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849971+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.849989+00:00", "trade", 13.15, 33.0]
["2026-09-11T17:28:50.849998+00:00", "trade", 13.15, 18.0]
["2026-09-11T17:28:50.850011+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.850026+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.850031+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:28:50.850067+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:28:50.850188+00:00", "trade", 13.15, 6.0]
["2026-09-11T17:28:50.850212+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:28:50.850221+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.850267+00:00", "quote", 13.14, 13.16]
["2026-09-11T17:28:50.850287+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.850307+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.850342+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.850342+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:28:50.850357+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:28:50.850427+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:28:50.850462+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:28:50.850482+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.850567+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.850578+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.850693+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.850702+00:00", "trade", 13.15, 13.0]
["2026-09-11T17:28:50.850949+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.850949+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.850979+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.851029+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.851102+00:00", "trade", 13.15, 62.0]
["2026-09-11T17:28:50.851123+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:50.851244+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.851269+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.851510+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.851540+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.851570+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.852043+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:28:50.853309+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.856081+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.856106+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.867979+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.878434+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:28:50.942617+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:50.950576+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:51.231259+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:51.808778+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:51.915011+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:51.915773+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:51.917452+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:52.236512+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:52.236512+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:52.637200+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:53.515977+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:54.879674+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:28:54.880300+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:54.880736+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:54.913679+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:28:55.352423+00:00", "trade", 13.145, 16.0]
["2026-09-11T17:28:55.352423+00:00", "trade", 13.145, 126.0]
["2026-09-11T17:28:55.382384+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:28:56.310763+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:28:58.011713+00:00", "trade", 13.1515, 6.0]
["2026-09-11T17:29:00.004577+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:00.027236+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:01.844121+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:01.845512+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:29:01.846577+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:29:06.175251+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:06.718269+00:00", "trade", 13.1321, 300.0]
["2026-09-11T17:29:07.785173+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:07.875694+00:00", "trade", 13.145, 42.0]
["2026-09-11T17:29:07.876325+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:07.876435+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:07.877068+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:29:08.541162+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:08.702591+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:09.210806+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:09.225571+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:09.225677+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:09.226062+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:09.226203+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:09.226458+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:09.397526+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:10.332491+00:00", "trade", 13.1301, 100.0]
["2026-09-11T17:29:10.332581+00:00", "trade", 13.1301, 130.0]
["2026-09-11T17:29:10.332696+00:00", "trade", 13.1301, 100.0]
["2026-09-11T17:29:10.837399+00:00", "trade", 13.1247, 100.0]
["2026-09-11T17:29:11.122938+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:11.252331+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:11.252792+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:11.252812+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:11.262279+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:11.456472+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:12.313316+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:12.313882+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:12.323285+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:12.327458+00:00", "trade", 13.1485, 25.0]
["2026-09-11T17:29:12.328768+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:12.329154+00:00", "trade", 13.145, 4.0]
["2026-09-11T17:29:12.384013+00:00", "trade", 13.1305, 400.0]
["2026-09-11T17:29:12.733902+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:12.733942+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:12.734419+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:12.825250+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:12.825771+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:12.826212+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:12.941767+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:13.514355+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:14.259707+00:00", "trade", 13.1365, 21.0]
["2026-09-11T17:29:14.692981+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:14.913445+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:16.499294+00:00", "trade", 13.132, 100.0]
["2026-09-11T17:29:18.636984+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:29:18.638063+00:00", "trade", 13.145, 3.0]
["2026-09-11T17:29:18.638716+00:00", "trade", 13.14, 5.0]
["2026-09-11T17:29:19.034969+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:29:19.319503+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:19.631135+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:29:20.003424+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:29:21.206949+00:00", "trade", 13.1499, 1.0]
["2026-09-11T17:29:21.361679+00:00", "trade", 13.1486, 3.0]
["2026-09-11T17:29:21.497254+00:00", "trade", 13.1486, 1.0]
["2026-09-11T17:29:24.536700+00:00", "trade", 13.1513, 12.0]
["2026-09-11T17:29:26.259456+00:00", "trade", 13.145, 70.0]
["2026-09-11T17:29:28.755637+00:00", "trade", 13.145, 41.0]
["2026-09-11T17:29:28.761023+00:00", "trade", 13.145, 32.0]
["2026-09-11T17:29:28.769097+00:00", "trade", 13.145, 36.0]
["2026-09-11T17:29:28.772249+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:29:28.860701+00:00", "trade", 13.145, 82.0]
["2026-09-11T17:29:29.038959+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:30.004602+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:30.020051+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:29:31.482410+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:32.472734+00:00", "trade", 13.142, 1.0]
["2026-09-11T17:29:33.817834+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:35.093766+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:35.094287+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:38.041846+00:00", "trade", 13.145, 3.0]
["2026-09-11T17:29:40.280096+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:45.117521+00:00", "trade", 13.145, 8.0]
["2026-09-11T17:29:49.595152+00:00", "trade", 13.127, 100.0]
["2026-09-11T17:29:51.916702+00:00", "trade", 13.1522, 2.0]
["2026-09-11T17:29:52.578250+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:52.732041+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:52.847150+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:55.322612+00:00", "trade", 13.145, 267.0]
["2026-09-11T17:29:55.323656+00:00", "trade", 13.14, 4.0]
["2026-09-11T17:29:55.323866+00:00", "trade", 13.1458, 1.0]
["2026-09-11T17:29:55.324662+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:55.324783+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:55.325143+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:55.332638+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:29:55.333223+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:57.684359+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:29:57.684362+00:00", "trade", 13.15, 2.0]
["2026-09-11T17:29:57.684906+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:57.684951+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:57.686990+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:57.707835+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:29:57.815898+00:00", "trade", 13.1271, 100.0]
["2026-09-11T17:30:00.004627+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:00.010134+00:00", "trade", 13.1323, 39.0]
["2026-09-11T17:30:00.533566+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:30:00.976701+00:00", "trade", 13.1509, 21.0]
["2026-09-11T17:30:03.614014+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:03.618058+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:03.739192+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:03.771514+00:00", "trade", 13.1314, 100.0]
["2026-09-11T17:30:04.011495+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:04.012066+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:04.112179+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:06.630883+00:00", "trade", 13.145, 4.0]
["2026-09-11T17:30:06.632819+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:30:06.633511+00:00", "trade", 13.14, 14.0]
["2026-09-11T17:30:06.915032+00:00", "trade", 13.1505, 33.0]
["2026-09-11T17:30:07.109854+00:00", "trade", 13.145, 40.0]
["2026-09-11T17:30:07.110326+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:07.110717+00:00", "trade", 13.145, 40.0]
["2026-09-11T17:30:07.114398+00:00", "trade", 13.145, 40.0]
["2026-09-11T17:30:07.146452+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:07.146773+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:07.147144+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:07.147234+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:07.147294+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:07.175272+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:30:07.175712+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:07.175712+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:07.178980+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:07.810001+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:09.200307+00:00", "trade", 13.145, 42.0]
["2026-09-11T17:30:09.201041+00:00", "trade", 13.145, 20.0]
["2026-09-11T17:30:09.201883+00:00", "trade", 13.145, 20.0]
["2026-09-11T17:30:09.853556+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:10.088290+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:10.294631+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:10.858586+00:00", "trade", 13.1335, 9.0]
["2026-09-11T17:30:10.859855+00:00", "trade", 13.147, 6.0]
["2026-09-11T17:30:10.867902+00:00", "trade", 13.1362, 25.0]
["2026-09-11T17:30:11.876575+00:00", "trade", 13.145, 42.0]
["2026-09-11T17:30:11.876762+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:11.876827+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:11.877724+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:11.895647+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:12.010525+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:12.230238+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:30:12.230557+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:30:12.230810+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:12.231396+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:30:12.280808+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:12.280854+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:12.280909+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:12.280954+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:12.281676+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:12.281736+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:12.282653+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:12.770574+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:12.818027+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:13.252692+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:13.253249+00:00", "trade", 13.145, 30.0]
["2026-09-11T17:30:13.253291+00:00", "trade", 13.145, 30.0]
["2026-09-11T17:30:13.254416+00:00", "trade", 13.145, 30.0]
["2026-09-11T17:30:13.407355+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:13.407405+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:13.407931+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:14.211479+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:14.214882+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:14.269221+00:00", "trade", 13.145, 15.0]
["2026-09-11T17:30:14.269257+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:14.270505+00:00", "trade", 13.145, 15.0]
["2026-09-11T17:30:14.296266+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:14.296331+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:14.811913+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:15.398490+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:15.616103+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:15.617060+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:15.659055+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:15.659190+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:15.691161+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:15.730736+00:00", "trade", 13.1501, 1.0]
["2026-09-11T17:30:16.544836+00:00", "trade", 13.145, 15.0]
["2026-09-11T17:30:16.552198+00:00", "trade", 13.145, 19.0]
["2026-09-11T17:30:16.557881+00:00", "trade", 13.145, 24.0]
["2026-09-11T17:30:16.570999+00:00", "trade", 13.145, 3.0]
["2026-09-11T17:30:16.571152+00:00", "trade", 13.145, 8.0]
["2026-09-11T17:30:16.571717+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:16.690846+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:17.601323+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:17.601970+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:17.602595+00:00", "trade", 13.145, 90.0]
["2026-09-11T17:30:17.602862+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:17.838022+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:23.817356+00:00", "trade", 13.1286, 100.0]
["2026-09-11T17:30:24.060530+00:00", "trade", 13.145, 77.0]
["2026-09-11T17:30:24.061562+00:00", "trade", 13.14, 3.0]
["2026-09-11T17:30:24.192520+00:00", "trade", 13.145, 20.0]
["2026-09-11T17:30:24.192526+00:00", "trade", 13.145, 20.0]
["2026-09-11T17:30:24.193425+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:24.193633+00:00", "trade", 13.145, 20.0]
["2026-09-11T17:30:24.784502+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:25.273323+00:00", "trade", 13.147, 1.0]
["2026-09-11T17:30:25.274144+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:30:25.325705+00:00", "trade", 13.1476, 2.0]
["2026-09-11T17:30:25.578767+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:25.578822+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:25.627979+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:26.055701+00:00", "trade", 13.1501, 11.0]
["2026-09-11T17:30:27.232504+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:28.314800+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:28.315346+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:28.743796+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:28.743856+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:30.004647+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:30.019362+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:30.019858+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:30.020131+00:00", "trade", 13.15, 600.0]
["2026-09-11T17:30:30.020254+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:30.021141+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:30.021572+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:30.106530+00:00", "trade", 13.1477, 4.0]
["2026-09-11T17:30:30.106560+00:00", "trade", 13.1475, 7.0]
["2026-09-11T17:30:30.106590+00:00", "trade", 13.1474, 9.0]
["2026-09-11T17:30:30.146735+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:30.161781+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:31.475592+00:00", "trade", 13.1288, 12.0]
["2026-09-11T17:30:33.078597+00:00", "trade", 13.1476, 10.0]
["2026-09-11T17:30:33.083324+00:00", "trade", 13.15, 500.0]
["2026-09-11T17:30:33.085054+00:00", "trade", 13.145, 140.0]
["2026-09-11T17:30:33.085070+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:33.085130+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:33.085616+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:33.088394+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:30:33.089393+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:30:33.089415+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:33.459085+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:33.461656+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:34.086172+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:30:34.314090+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:34.314867+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:34.315794+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:34.417882+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:34.542870+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:34.776351+00:00", "trade", 13.129, 68.0]
["2026-09-11T17:30:35.012446+00:00", "trade", 13.145, 11.0]
["2026-09-11T17:30:35.020472+00:00", "trade", 13.145, 19.0]
["2026-09-11T17:30:35.026667+00:00", "trade", 13.145, 29.0]
["2026-09-11T17:30:35.027765+00:00", "trade", 13.145, 15.0]
["2026-09-11T17:30:35.028787+00:00", "trade", 13.145, 15.0]
["2026-09-11T17:30:35.031527+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:30:35.037165+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:30:35.080231+00:00", "trade", 13.145, 14.0]
["2026-09-11T17:30:35.105223+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:30:35.105244+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:30:35.105709+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:35.105749+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:35.105791+00:00", "trade", 13.145, 15.0]
["2026-09-11T17:30:35.106008+00:00", "trade", 13.145, 15.0]
["2026-09-11T17:30:35.106856+00:00", "trade", 13.145, 15.0]
["2026-09-11T17:30:35.107214+00:00", "trade", 13.145, 15.0]
["2026-09-11T17:30:35.107393+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:35.107575+00:00", "trade", 13.145, 15.0]
["2026-09-11T17:30:35.107824+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:35.107879+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:35.108235+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:35.108290+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:36.731665+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:36.731740+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:36.732106+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:37.117343+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:38.460009+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:38.737379+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:38.737439+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:38.752695+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:38.753738+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:39.637251+00:00", "trade", 13.149, 4.0]
["2026-09-11T17:30:40.050765+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:40.050880+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:40.052849+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:30:40.054640+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:41.627533+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:41.628546+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:41.629473+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:41.764274+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:42.184028+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:42.184970+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:42.688213+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:42.956081+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:42.956136+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:42.957138+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:42.957514+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:42.957544+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:42.957579+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:42.978673+00:00", "trade", 13.1332, 100.0]
["2026-09-11T17:30:42.980028+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:44.008949+00:00", "trade", 13.145, 9.0]
["2026-09-11T17:30:44.009944+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:30:44.013030+00:00", "trade", 13.145, 16.0]
["2026-09-11T17:30:44.016894+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:30:48.075828+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:48.076464+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:48.076770+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:48.082528+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:48.163717+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:48.412782+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:30:49.001875+00:00", "trade", 13.1484, 302.0]
["2026-09-11T17:30:49.839200+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:49.839265+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:50.315088+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:50.323418+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:50.383706+00:00", "trade", 13.145, 59.0]
["2026-09-11T17:30:50.383706+00:00", "trade", 13.145, 83.0]
["2026-09-11T17:30:50.668827+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:30:50.669306+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:50.669326+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:50.781593+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:50.782044+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:51.065489+00:00", "trade", 13.145, 45.0]
["2026-09-11T17:30:51.065960+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:51.066355+00:00", "trade", 13.145, 45.0]
["2026-09-11T17:30:51.675837+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:51.676654+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:51.676679+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:51.677496+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:51.761741+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:51.762508+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:51.763165+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:51.838228+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:51.973425+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:52.227420+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:52.359990+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:52.360918+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:52.820426+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:52.820887+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:52.821068+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:52.821208+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:52.821509+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:52.839138+00:00", "trade", 13.145, 331.0]
["2026-09-11T17:30:52.892693+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:53.421802+00:00", "trade", 13.145, 30.0]
["2026-09-11T17:30:53.422169+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:53.422224+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:53.422662+00:00", "trade", 13.145, 30.0]
["2026-09-11T17:30:53.423226+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:53.449594+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:53.791869+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:54.507838+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:54.508489+00:00", "trade", 13.145, 30.0]
["2026-09-11T17:30:54.509635+00:00", "trade", 13.145, 30.0]
["2026-09-11T17:30:54.510214+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:54.513897+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:54.564441+00:00", "trade", 13.145, 80.0]
["2026-09-11T17:30:55.131683+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:55.131778+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:55.131783+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:55.132259+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:55.132299+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:55.225586+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:55.327720+00:00", "trade", 13.1478, 3.0]
["2026-09-11T17:30:56.722997+00:00", "trade", 13.145, 120.0]
["2026-09-11T17:30:57.076492+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:57.116623+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:57.118206+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:57.713861+00:00", "trade", 13.145, 40.0]
["2026-09-11T17:30:57.713939+00:00", "trade", 13.145, 11.0]
["2026-09-11T17:30:57.713976+00:00", "trade", 13.145, 29.0]
["2026-09-11T17:30:57.714421+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:57.714676+00:00", "trade", 13.145, 40.0]
["2026-09-11T17:30:57.714897+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:57.750126+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:30:58.088484+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:30:59.572838+00:00", "trade", 13.145, 41.0]
["2026-09-11T17:31:00.004672+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:00.034779+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:00.056257+00:00", "trade", 13.1296, 100.0]
["2026-09-11T17:31:00.058157+00:00", "trade", 13.1296, 100.0]
["2026-09-11T17:31:00.152462+00:00", "trade", 13.1469, 1.0]
["2026-09-11T17:31:00.153973+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:00.263579+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:31:00.282425+00:00", "trade", 13.145, 74.0]
["2026-09-11T17:31:00.464927+00:00", "trade", 13.15, 45.0]
["2026-09-11T17:31:00.798542+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:00.802216+00:00", "trade", 13.1468, 400.0]
["2026-09-11T17:31:01.022119+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:01.140857+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:01.141498+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:01.142130+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:01.359232+00:00", "trade", 13.145, 16.0]
["2026-09-11T17:31:01.362630+00:00", "trade", 13.145, 4.0]
["2026-09-11T17:31:01.362640+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:01.679530+00:00", "trade", 13.15, 125.0]
["2026-09-11T17:31:01.680080+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:02.347103+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:02.488269+00:00", "trade", 13.145, 175.0]
["2026-09-11T17:31:02.489256+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:02.521291+00:00", "trade", 13.145, 176.0]
["2026-09-11T17:31:02.521849+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:02.526385+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:02.660664+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:03.230035+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:04.746551+00:00", "trade", 13.15, 42.0]
["2026-09-11T17:31:04.747502+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:04.764472+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:04.764904+00:00", "trade", 13.1408, 325.0]
["2026-09-11T17:31:04.766231+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:04.794559+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:04.794985+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:07.876735+00:00", "trade", 13.1465, 66.0]
["2026-09-11T17:31:09.105886+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:10.543351+00:00", "trade", 13.15, 440.0]
["2026-09-11T17:31:10.543354+00:00", "trade", 13.15, 10.0]
["2026-09-11T17:31:10.543354+00:00", "trade", 13.15, 5.0]
["2026-09-11T17:31:10.543375+00:00", "trade", 13.15, 80.0]
["2026-09-11T17:31:10.543375+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:31:10.543438+00:00", "trade", 13.15, 2.0]
["2026-09-11T17:31:10.543442+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:31:10.543447+00:00", "trade", 13.15, 98.0]
["2026-09-11T17:31:10.543447+00:00", "trade", 13.15, 42.0]
["2026-09-11T17:31:10.543450+00:00", "trade", 13.15, 158.0]
["2026-09-11T17:31:10.543450+00:00", "trade", 13.15, 102.0]
["2026-09-11T17:31:10.543453+00:00", "trade", 13.15, 400.0]
["2026-09-11T17:31:10.543453+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:31:10.543456+00:00", "trade", 13.15, 77.0]
["2026-09-11T17:31:10.543456+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:31:10.543458+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:31:10.543459+00:00", "trade", 13.15, 42.0]
["2026-09-11T17:31:10.543463+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:31:10.543464+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543465+00:00", "trade", 13.15, 36.0]
["2026-09-11T17:31:10.543471+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:31:10.543471+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:31:10.543503+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543503+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543508+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543508+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543513+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543513+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543518+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543518+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543533+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543548+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543573+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543694+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543699+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543714+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.543934+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.544009+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.544015+00:00", "trade", 13.15, 293.0]
["2026-09-11T17:31:10.544024+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.544029+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.544230+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.544526+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.544536+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.544923+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:31:10.545143+00:00", "trade", 13.155, 11.0]
["2026-09-11T17:31:10.545167+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.545344+00:00", "trade", 13.15, 11.0]
["2026-09-11T17:31:10.545648+00:00", "trade", 13.155, 85.0]
["2026-09-11T17:31:10.546089+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.576276+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.602405+00:00", "trade", 13.155, 26.0]
["2026-09-11T17:31:10.602411+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:31:10.602674+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.603320+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.604894+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.605046+00:00", "trade", 13.16, 75.0]
["2026-09-11T17:31:10.605401+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.605491+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.605741+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.606007+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.606007+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.612081+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.639452+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.639667+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.640424+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.791769+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.870048+00:00", "trade", 13.148, 13.0]
["2026-09-11T17:31:10.871734+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:10.985836+00:00", "trade", 13.155, 40.0]
["2026-09-11T17:31:10.986733+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:11.008465+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:11.008796+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:11.008956+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:11.077482+00:00", "trade", 13.155, 8.0]
["2026-09-11T17:31:11.082943+00:00", "trade", 13.155, 2.0]
["2026-09-11T17:31:11.086645+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:31:11.565120+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:12.588892+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:12.589173+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:12.589173+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:13.175243+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:13.175248+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:13.188163+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:13.188725+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:13.817211+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:14.187211+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:14.810054+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:15.511885+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:15.512316+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:15.512448+00:00", "trade", 13.16, 300.0]
["2026-09-11T17:31:15.962418+00:00", "trade", 13.155, 50.0]
["2026-09-11T17:31:15.962442+00:00", "trade", 13.155, 50.0]
["2026-09-11T17:31:15.963994+00:00", "trade", 13.155, 50.0]
["2026-09-11T17:31:18.741136+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:18.741382+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:20.115547+00:00", "trade", 13.155, 35.0]
["2026-09-11T17:31:20.550713+00:00", "trade", 13.1488, 3.0]
["2026-09-11T17:31:20.551821+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:20.551855+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:31:20.551985+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:31:20.552282+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:20.561060+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:31:21.543807+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:21.768151+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:22.019550+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:31:22.019592+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:31:22.020533+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:31:22.020639+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:31:22.020741+00:00", "trade", 13.155, 2.0]
["2026-09-11T17:31:22.021961+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:22.022034+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:31:22.022262+00:00", "trade", 13.155, 30.0]
["2026-09-11T17:31:22.022597+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:22.022838+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:22.023319+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:22.023321+00:00", "trade", 13.155, 15.0]
["2026-09-11T17:31:22.023479+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:22.023800+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:22.023950+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:22.024539+00:00", "trade", 13.155, 15.0]
["2026-09-11T17:31:22.024830+00:00", "trade", 13.155, 15.0]
["2026-09-11T17:31:22.435615+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:22.436036+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:23.082881+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:23.083342+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:23.083382+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:23.083462+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:24.711381+00:00", "trade", 13.155, 135.0]
["2026-09-11T17:31:24.712861+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:24.712866+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:24.712951+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:24.713341+00:00", "trade", 13.155, 20.0]
["2026-09-11T17:31:24.713352+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:25.021247+00:00", "trade", 13.1361, 23.0]
["2026-09-11T17:31:25.022613+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:25.329703+00:00", "trade", 13.151, 6.0]
["2026-09-11T17:31:25.331233+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:25.521997+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:25.839504+00:00", "trade", 13.1493, 1.0]
["2026-09-11T17:31:25.894859+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:31:25.895326+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:26.146300+00:00", "trade", 13.155, 26.0]
["2026-09-11T17:31:26.441024+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:26.442483+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:26.443515+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:26.443946+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:26.444418+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:27.614859+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:27.784726+00:00", "trade", 13.1492, 68.0]
["2026-09-11T17:31:28.006320+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:28.007182+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:30.004702+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:31.000407+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:31.073754+00:00", "trade", 13.155, 1.0]
["2026-09-11T17:31:32.565617+00:00", "trade", 13.1585, 32.0]
["2026-09-11T17:31:33.302975+00:00", "trade", 13.1559, 14.0]
["2026-09-11T17:31:33.906818+00:00", "trade", 13.155, 15.0]
["2026-09-11T17:31:34.083541+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:35.953121+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:41.263373+00:00", "trade", 13.155, 72.0]
["2026-09-11T17:31:41.263382+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:41.263968+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:41.263998+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:41.264028+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:41.264424+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:41.590776+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:41.725552+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:41.725592+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:41.728068+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:41.728759+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:41.729240+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:41.730037+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:41.806429+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:42.157675+00:00", "trade", 13.155, 15.0]
["2026-09-11T17:31:42.162252+00:00", "trade", 13.155, 15.0]
["2026-09-11T17:31:42.635191+00:00", "trade", 13.16, 500.0]
["2026-09-11T17:31:43.325000+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:31:43.328557+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:31:43.920459+00:00", "trade", 13.16, 600.0]
["2026-09-11T17:31:44.024684+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:44.024744+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:44.739952+00:00", "trade", 13.155, 199.0]
["2026-09-11T17:31:44.740229+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:31:44.740503+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:44.801308+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:44.828207+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:44.982620+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:44.982798+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:31:44.984449+00:00", "trade", 13.155, 8.0]
["2026-09-11T17:31:45.118728+00:00", "trade", 13.1505, 1.0]
["2026-09-11T17:31:46.133839+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:31:46.150517+00:00", "trade", 13.155, 1.0]
["2026-09-11T17:31:46.548971+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:31:46.549094+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:31:46.550643+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:31:51.348398+00:00", "trade", 13.16, 45.0]
["2026-09-11T17:31:52.576377+00:00", "trade", 13.1515, 1.0]
["2026-09-11T17:31:55.323699+00:00", "trade", 13.1508, 74.0]
["2026-09-11T17:31:55.331701+00:00", "trade", 13.1585, 2.0]
["2026-09-11T17:31:56.239694+00:00", "trade", 13.1551, 8622.0]
["2026-09-11T17:31:56.240261+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:56.240723+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:56.435120+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:56.435586+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:56.661553+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:31:56.662136+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:57.231676+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:57.232142+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:31:59.908488+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:00.004727+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:00.438861+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:00.492784+00:00", "trade", 13.16, 3.0]
["2026-09-11T17:32:00.492784+00:00", "trade", 13.16, 97.0]
["2026-09-11T17:32:00.493260+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:00.582292+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:00.634460+00:00", "trade", 13.155, 30.0]
["2026-09-11T17:32:00.634469+00:00", "trade", 13.155, 30.0]
["2026-09-11T17:32:00.634747+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:00.635404+00:00", "trade", 13.155, 30.0]
["2026-09-11T17:32:01.265236+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:32:01.366664+00:00", "trade", 13.156, 75.0]
["2026-09-11T17:32:01.370979+00:00", "trade", 13.155, 3.0]
["2026-09-11T17:32:01.371111+00:00", "trade", 13.155, 1.0]
["2026-09-11T17:32:01.377042+00:00", "trade", 13.155, 1.0]
["2026-09-11T17:32:02.274332+00:00", "trade", 13.1546, 10.0]
["2026-09-11T17:32:03.604359+00:00", "trade", 13.1418, 100.0]
["2026-09-11T17:32:05.124601+00:00", "trade", 13.155, 304.0]
["2026-09-11T17:32:05.399116+00:00", "trade", 13.155, 118.0]
["2026-09-11T17:32:05.473281+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:32:05.473437+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:32:05.474161+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:05.495985+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:32:06.008834+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:06.021820+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:06.355052+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:32:06.783530+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:32:07.068134+00:00", "trade", 13.1529, 25.0]
["2026-09-11T17:32:07.879823+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:07.880484+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:32:07.908183+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:32:07.908641+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:07.916994+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:32:07.946344+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:32:07.946347+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:32:07.946627+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:32:07.946629+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:32:07.947203+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:07.947270+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:32:07.947283+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:07.947697+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:32:07.947759+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:07.948245+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:07.948801+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:32:07.949450+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:32:07.950154+00:00", "trade", 13.155, 150.0]
["2026-09-11T17:32:07.950193+00:00", "trade", 13.155, 50.0]
["2026-09-11T17:32:07.986907+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:08.669442+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:08.669791+00:00", "trade", 13.15, 4.0]
["2026-09-11T17:32:08.669853+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:08.669854+00:00", "trade", 13.15, 28.0]
["2026-09-11T17:32:08.669863+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:08.670800+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:08.670805+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:08.671117+00:00", "trade", 13.15, 55.0]
["2026-09-11T17:32:08.671657+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:08.671793+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:08.672189+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:08.701901+00:00", "trade", 13.15, 75.0]
["2026-09-11T17:32:08.702601+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:09.734051+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:32:09.734171+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:09.734192+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:32:09.734758+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:09.735184+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:10.581525+00:00", "trade", 13.15, 30.0]
["2026-09-11T17:32:10.582120+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:10.887517+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:10.889075+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:10.889642+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:11.107992+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:11.108458+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:32:11.108461+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108467+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108467+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108467+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108470+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108470+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108476+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:32:11.108476+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108491+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108491+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108494+00:00", "trade", 13.15, 441.0]
["2026-09-11T17:32:11.108498+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:11.108503+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108506+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108509+00:00", "trade", 13.15, 101.0]
["2026-09-11T17:32:11.108518+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108518+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108518+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:32:11.108521+00:00", "trade", 13.15, 101.0]
["2026-09-11T17:32:11.108528+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:32:11.108587+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108590+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108590+00:00", "trade", 13.15, 39.0]
["2026-09-11T17:32:11.108683+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:32:11.108683+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:32:11.108687+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108689+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108692+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108692+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:32:11.108698+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108698+00:00", "trade", 13.15, 79.0]
["2026-09-11T17:32:11.108705+00:00", "trade", 13.15, 39.0]
["2026-09-11T17:32:11.108705+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108705+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108710+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108710+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.108718+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:32:11.108743+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:32:11.108743+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:32:11.108789+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:32:11.108793+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:32:11.108854+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:32:11.108929+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.108984+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:32:11.109019+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.109044+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.109099+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.109194+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.109249+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.109390+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.109495+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.109550+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.109555+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.109626+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.109666+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.109771+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.109801+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.109951+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.110232+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.110673+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.113956+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:11.134349+00:00", "trade", 13.145, 20.0]
["2026-09-11T17:32:11.325614+00:00", "trade", 13.145, 6.0]
["2026-09-11T17:32:11.360286+00:00", "trade", 13.145, 36.0]
["2026-09-11T17:32:11.555657+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:12.833631+00:00", "trade", 13.1431, 200.0]
["2026-09-11T17:32:14.555312+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:17.603790+00:00", "trade", 13.1528, 1.0]
["2026-09-11T17:32:18.978872+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:20.156605+00:00", "trade", 13.1358, 100.0]
["2026-09-11T17:32:20.348216+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:20.348657+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:20.981794+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:20.983243+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:20.983719+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:20.987242+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:20.997428+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:32:20.998765+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:21.043852+00:00", "trade", 13.145, 19.0]
["2026-09-11T17:32:21.772303+00:00", "trade", 13.1434, 50.0]
["2026-09-11T17:32:22.253490+00:00", "trade", 13.1434, 100.0]
["2026-09-11T17:32:23.859478+00:00", "trade", 13.1543, 13.0]
["2026-09-11T17:32:24.061695+00:00", "trade", 13.1528, 1.0]
["2026-09-11T17:32:25.273700+00:00", "trade", 13.1528, 2.0]
["2026-09-11T17:32:25.333704+00:00", "trade", 13.1537, 16.0]
["2026-09-11T17:32:26.395770+00:00", "trade", 13.1521, 2.0]
["2026-09-11T17:32:26.863485+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:32:27.044889+00:00", "trade", 13.1362, 3.0]
["2026-09-11T17:32:27.964342+00:00", "trade", 13.1468, 100.0]
["2026-09-11T17:32:29.916452+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:30.004752+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:30.100699+00:00", "trade", 13.1528, 81.0]
["2026-09-11T17:32:32.340626+00:00", "trade", 13.145, 220.0]
["2026-09-11T17:32:32.924031+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:33.087616+00:00", "trade", 13.154, 10.0]
["2026-09-11T17:32:35.096461+00:00", "trade", 13.152, 200.0]
["2026-09-11T17:32:35.105696+00:00", "trade", 13.153, 19.0]
["2026-09-11T17:32:38.590102+00:00", "trade", 13.145, 3.0]
["2026-09-11T17:32:38.808888+00:00", "trade", 13.1401, 146.0]
["2026-09-11T17:32:39.538085+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:39.539020+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:32:39.539393+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:39.540736+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:39.861605+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:42.655494+00:00", "trade", 13.153, 4.0]
["2026-09-11T17:32:42.656742+00:00", "trade", 13.145, 38.0]
["2026-09-11T17:32:45.114027+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:45.908253+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:45.947376+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:47.247975+00:00", "trade", 13.1521, 100.0]
["2026-09-11T17:32:48.478857+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:49.002705+00:00", "trade", 13.1529, 69.0]
["2026-09-11T17:32:49.004072+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:50.574460+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:32:51.032330+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:32:51.032333+00:00", "trade", 13.145, 126.0]
["2026-09-11T17:32:51.033237+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:51.033244+00:00", "trade", 13.15, 3.0]
["2026-09-11T17:32:51.033848+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:51.313895+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:55.335702+00:00", "trade", 13.1443, 1.0]
["2026-09-11T17:32:55.596206+00:00", "trade", 13.1531, 17.0]
["2026-09-11T17:32:55.602046+00:00", "trade", 13.1531, 5.0]
["2026-09-11T17:32:58.314148+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:58.314175+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:32:58.314178+00:00", "trade", 13.145, 52.0]
["2026-09-11T17:32:58.840701+00:00", "trade", 13.1531, 19.0]
["2026-09-11T17:32:58.864954+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:58.865009+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:32:59.092265+00:00", "trade", 13.1475, 36.0]
["2026-09-11T17:33:00.004772+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:00.153702+00:00", "trade", 13.1531, 2.0]
["2026-09-11T17:33:00.154393+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:00.302982+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:00.330407+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:03.472401+00:00", "trade", 13.1501, 100.0]
["2026-09-11T17:33:03.551868+00:00", "trade", 13.1519, 100.0]
["2026-09-11T17:33:03.986335+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:05.057113+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:05.057660+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:05.096928+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:05.863305+00:00", "trade", 13.152, 300.0]
["2026-09-11T17:33:06.617272+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:06.617753+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:08.078432+00:00", "trade", 13.145, 4.0]
["2026-09-11T17:33:08.734457+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:08.735018+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:09.357846+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:10.545700+00:00", "trade", 13.1539, 1.0]
["2026-09-11T17:33:11.108147+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:12.504370+00:00", "trade", 13.145, 63.0]
["2026-09-11T17:33:12.504394+00:00", "trade", 13.15, 55.0]
["2026-09-11T17:33:12.617966+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:12.784749+00:00", "trade", 13.1538, 66.0]
["2026-09-11T17:33:13.319990+00:00", "trade", 13.145, 20.0]
["2026-09-11T17:33:13.418757+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:17.426550+00:00", "trade", 13.1449, 3.0]
["2026-09-11T17:33:18.065589+00:00", "trade", 13.145, 4.0]
["2026-09-11T17:33:21.922377+00:00", "trade", 13.145, 50.0]
["2026-09-11T17:33:21.924605+00:00", "trade", 13.145, 20.0]
["2026-09-11T17:33:24.209357+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:26.147699+00:00", "trade", 13.1535, 2.0]
["2026-09-11T17:33:27.964552+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:33:27.964660+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:27.965107+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:27.965348+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:33:27.965815+00:00", "trade", 13.1456, 1.0]
["2026-09-11T17:33:27.966614+00:00", "trade", 13.145, 30.0]
["2026-09-11T17:33:28.991574+00:00", "trade", 13.145, 45.0]
["2026-09-11T17:33:28.991956+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:29.635795+00:00", "trade", 13.1449, 11.0]
["2026-09-11T17:33:29.642726+00:00", "trade", 13.1449, 1.0]
["2026-09-11T17:33:30.004802+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:32.614860+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:32.709023+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:33:32.709029+00:00", "trade", 13.145, 111.0]
["2026-09-11T17:33:32.709032+00:00", "trade", 13.145, 89.0]
["2026-09-11T17:33:32.709041+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:32.709044+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:32.709564+00:00", "trade", 13.145, 11.0]
["2026-09-11T17:33:33.831147+00:00", "trade", 13.1499, 5.0]
["2026-09-11T17:33:33.907700+00:00", "trade", 13.1529, 19.0]
["2026-09-11T17:33:36.522707+00:00", "trade", 13.145, 14.0]
["2026-09-11T17:33:36.523053+00:00", "trade", 13.145, 70.0]
["2026-09-11T17:33:36.524712+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.525338+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.533220+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:33:36.533222+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.533722+00:00", "trade", 13.145, 150.0]
["2026-09-11T17:33:36.533785+00:00", "trade", 13.145, 50.0]
["2026-09-11T17:33:36.533788+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:36.534099+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.534099+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.534139+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.534140+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:33:36.534154+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.534234+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.534234+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.534334+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.534892+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:36.535237+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.535526+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:36.536114+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.547288+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:33:36.547315+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.547506+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.547506+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:36.548788+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:33:36.559439+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:36.613635+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:37.558119+00:00", "trade", 13.14, 30.0]
["2026-09-11T17:33:37.571772+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:37.571904+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:40.741203+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:40.795319+00:00", "trade", 13.145, 126.0]
["2026-09-11T17:33:40.796660+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:40.800675+00:00", "trade", 13.145, 31.0]
["2026-09-11T17:33:40.806906+00:00", "trade", 13.145, 163.0]
["2026-09-11T17:33:40.811888+00:00", "trade", 13.145, 33.0]
["2026-09-11T17:33:41.264724+00:00", "trade", 13.1521, 79.0]
["2026-09-11T17:33:42.062233+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:42.063185+00:00", "trade", 13.145, 50.0]
["2026-09-11T17:33:42.076752+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:42.503093+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:33:44.983698+00:00", "trade", 13.1517, 2.0]
["2026-09-11T17:33:44.984930+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:45.177924+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:46.763082+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:46.780947+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:33:46.840501+00:00", "trade", 13.145, 3.0]
["2026-09-11T17:33:46.872145+00:00", "trade", 13.145, 110.0]
["2026-09-11T17:33:47.766212+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:33:47.786369+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:33:51.322083+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:51.349728+00:00", "trade", 13.1514, 1.0]
["2026-09-11T17:33:51.677304+00:00", "trade", 13.147, 50.0]
["2026-09-11T17:33:51.678663+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:51.957857+00:00", "trade", 13.145, 30.0]
["2026-09-11T17:33:53.223669+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:33:53.565107+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:33:54.507082+00:00", "trade", 13.145, 20.0]
["2026-09-11T17:33:54.866488+00:00", "trade", 13.145, 120.0]
["2026-09-11T17:33:57.447876+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:57.448312+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:57.967713+00:00", "trade", 13.1449, 4.0]
["2026-09-11T17:33:58.800470+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:33:59.027075+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:00.004827+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:00.564735+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:00.567055+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:01.600540+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:01.601117+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:05.090741+00:00", "trade", 13.1511, 300.0]
["2026-09-11T17:34:05.125696+00:00", "trade", 13.1484, 66.0]
["2026-09-11T17:34:05.184361+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:05.184867+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:05.252974+00:00", "trade", 13.145, 17.0]
["2026-09-11T17:34:05.708579+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:05.749316+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:06.671290+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:07.161070+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:34:07.162111+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:34:07.162186+00:00", "trade", 13.145, 8.0]
["2026-09-11T17:34:08.855014+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:08.856226+00:00", "trade", 13.145, 29.0]
["2026-09-11T17:34:08.856455+00:00", "trade", 13.14, 291.0]
["2026-09-11T17:34:08.856978+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:08.857419+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:08.858557+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:08.858672+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:08.858725+00:00", "trade", 13.15, 84.0]
["2026-09-11T17:34:08.859103+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:08.859304+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:08.859304+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:08.859339+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:08.859559+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:08.965376+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:08.965812+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:09.499671+00:00", "trade", 13.145, 30.0]
["2026-09-11T17:34:09.500149+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:09.500450+00:00", "trade", 13.145, 30.0]
["2026-09-11T17:34:09.513385+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:09.672534+00:00", "trade", 13.1469, 32.0]
["2026-09-11T17:34:10.510055+00:00", "trade", 13.145, 45.0]
["2026-09-11T17:34:10.510837+00:00", "trade", 13.145, 45.0]
["2026-09-11T17:34:13.231283+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:34:13.231877+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:15.097227+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:15.098490+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:15.927080+00:00", "trade", 13.15, 500.0]
["2026-09-11T17:34:15.928521+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:15.931059+00:00", "trade", 13.145, 11.0]
["2026-09-11T17:34:15.932480+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:16.108701+00:00", "trade", 13.1451, 2.0]
["2026-09-11T17:34:16.596721+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:16.597177+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:16.928807+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:16.929243+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:17.288697+00:00", "trade", 13.1451, 4.0]
["2026-09-11T17:34:17.289495+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.788378+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.788382+00:00", "trade", 13.15, 41.0]
["2026-09-11T17:34:18.788382+00:00", "trade", 13.15, 59.0]
["2026-09-11T17:34:18.788408+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.788488+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.788849+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.788874+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.788874+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.788874+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.788889+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.789355+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.789365+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.789766+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.821051+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.821166+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:18.931769+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:19.197702+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:19.296974+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:19.550333+00:00", "trade", 13.15, 79.0]
["2026-09-11T17:34:19.550928+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:19.593109+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:19.593109+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:19.792934+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:20.228075+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:20.274414+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:34:20.277172+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:34:20.277628+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:20.277628+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:20.278129+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:20.281051+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:20.432876+00:00", "trade", 13.148, 28.0]
["2026-09-11T17:34:20.433534+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:20.808587+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:20.907210+00:00", "trade", 13.145, 33.0]
["2026-09-11T17:34:20.911980+00:00", "trade", 13.145, 8.0]
["2026-09-11T17:34:20.915011+00:00", "trade", 13.145, 43.0]
["2026-09-11T17:34:20.921305+00:00", "trade", 13.145, 9.0]
["2026-09-11T17:34:22.022268+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:34:23.046985+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:24.348894+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:25.375829+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:26.987640+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:26.987642+00:00", "trade", 13.15, 468.0]
["2026-09-11T17:34:26.987661+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:26.987664+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:26.987665+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:26.987666+00:00", "trade", 13.15, 30.0]
["2026-09-11T17:34:26.987670+00:00", "trade", 13.15, 77.0]
["2026-09-11T17:34:26.987670+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:26.987675+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:26.987675+00:00", "trade", 13.15, 10.0]
["2026-09-11T17:34:26.987678+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:26.987720+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:34:26.987765+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:26.987772+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:34:26.987772+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:26.987774+00:00", "trade", 13.15, 34.0]
["2026-09-11T17:34:26.987783+00:00", "trade", 13.15, 66.0]
["2026-09-11T17:34:26.987783+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:26.987786+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:26.987836+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:34:26.987856+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:34:26.987866+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:34:26.987866+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:34:26.987876+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:34:26.987881+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:34:26.987881+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:34:26.987884+00:00", "trade", 13.15, 293.0]
["2026-09-11T17:34:26.987886+00:00", "trade", 13.15, 58.0]
["2026-09-11T17:34:26.987889+00:00", "trade", 13.15, 3.0]
["2026-09-11T17:34:26.987889+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:34:26.987892+00:00", "trade", 13.15, 3.0]
["2026-09-11T17:34:26.987892+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:26.987956+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988016+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988026+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988026+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988026+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988031+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988036+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988041+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988221+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988242+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988274+00:00", "trade", 13.15, 40.0]
["2026-09-11T17:34:26.988274+00:00", "trade", 13.15, 46.0]
["2026-09-11T17:34:26.988279+00:00", "trade", 13.15, 437.0]
["2026-09-11T17:34:26.988327+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988673+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988753+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988793+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988853+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988858+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988858+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.988938+00:00", "trade", 13.15, 6.0]
["2026-09-11T17:34:26.988965+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:34:26.989028+00:00", "trade", 13.15, 3.0]
["2026-09-11T17:34:26.989033+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.989085+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:34:26.989145+00:00", "trade", 13.15, 7.0]
["2026-09-11T17:34:26.989200+00:00", "trade", 13.15, 16.0]
["2026-09-11T17:34:26.989314+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:34:26.989371+00:00", "trade", 13.155, 11.0]
["2026-09-11T17:34:26.990021+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.990327+00:00", "trade", 13.155, 91.0]
["2026-09-11T17:34:26.992657+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.995514+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:26.995519+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.003774+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.003824+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.004901+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.029735+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.035324+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.035369+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.053448+00:00", "trade", 13.1456, 2.0]
["2026-09-11T17:34:27.192758+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.398354+00:00", "trade", 13.1385, 100.0]
["2026-09-11T17:34:27.399713+00:00", "trade", 13.155, 211.0]
["2026-09-11T17:34:27.401514+00:00", "trade", 13.155, 89.0]
["2026-09-11T17:34:27.437160+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.437161+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:34:27.437495+00:00", "trade", 13.155, 311.0]
["2026-09-11T17:34:27.437621+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:34:27.437789+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:34:27.438229+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:34:27.438935+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:34:27.441500+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:34:27.442598+00:00", "trade", 13.155, 150.0]
["2026-09-11T17:34:27.443136+00:00", "trade", 13.155, 50.0]
["2026-09-11T17:34:27.544952+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.556455+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:34:27.637814+00:00", "trade", 13.155, 2.0]
["2026-09-11T17:34:27.678320+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:34:27.693918+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:34:27.694354+00:00", "trade", 13.155, 6.0]
["2026-09-11T17:34:27.694420+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:34:27.695058+00:00", "trade", 13.151, 798.0]
["2026-09-11T17:34:27.703012+00:00", "trade", 13.15, 2.0]
["2026-09-11T17:34:27.703069+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:27.703564+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.703609+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.703624+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.704145+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:27.969702+00:00", "trade", 13.151, 8.0]
["2026-09-11T17:34:27.971071+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:28.053274+00:00", "trade", 13.15, 800.0]
["2026-09-11T17:34:28.054627+00:00", "trade", 13.15, 15.0]
["2026-09-11T17:34:28.064784+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:28.106764+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:28.106819+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:28.107087+00:00", "trade", 13.15, 20.0]
["2026-09-11T17:34:28.107087+00:00", "trade", 13.15, 3.0]
["2026-09-11T17:34:28.107090+00:00", "trade", 13.15, 35.0]
["2026-09-11T17:34:28.107093+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:28.107125+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:28.107135+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:28.107138+00:00", "trade", 13.15, 54.0]
["2026-09-11T17:34:28.107142+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:28.107142+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:34:28.107147+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:34:28.107147+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:34:28.107150+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:34:28.107175+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:28.107195+00:00", "trade", 13.15, 79.0]
["2026-09-11T17:34:28.107201+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:34:28.107204+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:28.107220+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:28.107230+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:28.107255+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:34:28.107321+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:34:28.107321+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:34:28.107410+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:34:28.107636+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:34:28.107731+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.107754+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:28.107766+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.107937+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.107992+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.107992+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.108172+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.108267+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.108343+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.108348+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.108438+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.108999+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.123659+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:28.199319+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.199680+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.231766+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.357997+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:28.855977+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:29.231481+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:30.004852+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:30.290371+00:00", "trade", 13.1514, 151.0]
["2026-09-11T17:34:30.290437+00:00", "trade", 13.1488, 45.0]
["2026-09-11T17:34:30.290470+00:00", "trade", 13.1516, 12.0]
["2026-09-11T17:34:30.290533+00:00", "trade", 13.149, 106.0]
["2026-09-11T17:34:30.393492+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:30.393818+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:30.394058+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:32.255527+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:32.256892+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:32.341697+00:00", "trade", 13.1487, 1.0]
["2026-09-11T17:34:32.352752+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:34:32.353312+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:32.353969+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:32.356715+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:32.356745+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:32.357417+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:32.357552+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:32.498102+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:33.096449+00:00", "trade", 13.1494, 10.0]
["2026-09-11T17:34:37.483453+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:37.483479+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:37.483524+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:37.483532+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:37.483814+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:37.484045+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:37.484125+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:37.484486+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:37.602402+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:40.532045+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:42.039804+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:42.040255+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:42.731110+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:43.522413+00:00", "trade", 13.151, 100.0]
["2026-09-11T17:34:45.310865+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:45.310915+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:45.311031+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:45.311507+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:45.377358+00:00", "trade", 13.1503, 9.0]
["2026-09-11T17:34:45.378687+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:45.382205+00:00", "trade", 13.1503, 5.0]
["2026-09-11T17:34:45.384811+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:46.671157+00:00", "trade", 13.145, 9.0]
["2026-09-11T17:34:46.690364+00:00", "trade", 13.145, 6.0]
["2026-09-11T17:34:50.277260+00:00", "trade", 13.1395, 100.0]
["2026-09-11T17:34:50.589260+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:50.590864+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:51.672699+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:53.399850+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:54.765766+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:54.766723+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:55.815796+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:57.971708+00:00", "trade", 13.1498, 3.0]
["2026-09-11T17:34:57.973106+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:58.048731+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:34:58.048731+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:58.048826+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:58.049698+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:58.049713+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:58.049723+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:58.049748+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:58.050630+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:58.052349+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:58.058138+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:58.058579+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:58.122562+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:58.123494+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:34:58.145733+00:00", "trade", 13.1489, 71.0]
["2026-09-11T17:34:58.840699+00:00", "trade", 13.1489, 23.0]
["2026-09-11T17:34:58.846012+00:00", "trade", 13.1508, 14.0]
["2026-09-11T17:34:59.048781+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:00.004887+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:00.063466+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:35:00.083409+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:00.286182+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:00.734193+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:02.123562+00:00", "trade", 13.145, 54.0]
["2026-09-11T17:35:02.125735+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:02.149156+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:02.174927+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:02.174977+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:02.174988+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:02.174990+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:35:02.177965+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:02.178105+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:02.428692+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:02.868333+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:02.868892+00:00", "trade", 13.145, 50.0]
["2026-09-11T17:35:02.868994+00:00", "trade", 13.145, 50.0]
["2026-09-11T17:35:02.870324+00:00", "trade", 13.145, 50.0]
["2026-09-11T17:35:03.335769+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:35:03.582277+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:03.582693+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:03.582964+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:05.106270+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:05.106886+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:05.140208+00:00", "trade", 13.145, 35.0]
["2026-09-11T17:35:05.158365+00:00", "trade", 13.145, 8.0]
["2026-09-11T17:35:05.168977+00:00", "trade", 13.145, 47.0]
["2026-09-11T17:35:05.179331+00:00", "trade", 13.145, 9.0]
["2026-09-11T17:35:05.187604+00:00", "trade", 13.145, 82.0]
["2026-09-11T17:35:05.461636+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:06.052282+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:06.149082+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:06.149208+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:06.149258+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:06.149724+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:06.980134+00:00", "trade", 13.145, 153.0]
["2026-09-11T17:35:07.586163+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:07.989048+00:00", "trade", 13.145, 153.0]
["2026-09-11T17:35:08.975955+00:00", "trade", 13.1409, 40.0]
["2026-09-11T17:35:09.868877+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:10.014838+00:00", "trade", 13.145, 4.0]
["2026-09-11T17:35:10.015884+00:00", "trade", 13.145, 27.0]
["2026-09-11T17:35:10.023426+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:35:10.027552+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:35:10.032376+00:00", "trade", 13.145, 9.0]
["2026-09-11T17:35:10.852446+00:00", "trade", 13.151, 39.0]
["2026-09-11T17:35:10.930921+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:35:11.606022+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:12.000744+00:00", "trade", 13.1487, 2.0]
["2026-09-11T17:35:13.098567+00:00", "trade", 13.1411, 23.0]
["2026-09-11T17:35:14.208191+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:14.208877+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:14.208902+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:14.209659+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:14.230719+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:14.230769+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:14.612837+00:00", "trade", 13.151, 2.0]
["2026-09-11T17:35:16.097272+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:18.061478+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:18.769122+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:18.769182+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:18.769207+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.179711+00:00", "trade", 13.1467, 51.0]
["2026-09-11T17:35:19.385675+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.409181+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.409206+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.409817+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.934367+00:00", "trade", 13.1486, 1733.0]
["2026-09-11T17:35:19.942486+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:35:19.944257+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:35:19.944294+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.944296+00:00", "trade", 13.15, 400.0]
["2026-09-11T17:35:19.944296+00:00", "trade", 13.15, 6400.0]
["2026-09-11T17:35:19.944319+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.944338+00:00", "trade", 13.15, 54.0]
["2026-09-11T17:35:19.944341+00:00", "trade", 13.15, 77.0]
["2026-09-11T17:35:19.944345+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:35:19.944348+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:35:19.944350+00:00", "trade", 13.15, 120.0]
["2026-09-11T17:35:19.944360+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.944360+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.944365+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.944365+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.944365+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.944395+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.944395+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:35:19.944480+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944480+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944485+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944515+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944532+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:35:19.944538+00:00", "trade", 13.15, 3.0]
["2026-09-11T17:35:19.944538+00:00", "trade", 13.15, 46.0]
["2026-09-11T17:35:19.944538+00:00", "trade", 13.15, 20.0]
["2026-09-11T17:35:19.944543+00:00", "trade", 13.15, 1.0]
["2026-09-11T17:35:19.944543+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:35:19.944543+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:35:19.944555+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944636+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944640+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944826+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944841+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944846+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944881+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944881+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944881+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944881+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944883+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:35:19.944886+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944886+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944891+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944901+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:35:19.944902+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:35:19.944906+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.944961+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.945016+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.945026+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.945061+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.945202+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.945282+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.945287+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.945322+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.945362+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.945507+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.945563+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.945603+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.945683+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.945734+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:35:19.945803+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.946164+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.946167+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:35:19.946645+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.946762+00:00", "trade", 13.15, 75.0]
["2026-09-11T17:35:19.946861+00:00", "trade", 13.15, 75.0]
["2026-09-11T17:35:19.946886+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:19.946940+00:00", "trade", 13.15, 75.0]
["2026-09-11T17:35:19.947021+00:00", "trade", 13.15, 75.0]
["2026-09-11T17:35:19.947099+00:00", "trade", 13.15, 20.0]
["2026-09-11T17:35:19.951727+00:00", "trade", 13.155, 3.0]
["2026-09-11T17:35:20.045540+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:20.045540+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:20.600537+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:20.796152+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:20.909582+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:21.787186+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:21.923731+00:00", "trade", 13.1491, 67.0]
["2026-09-11T17:35:22.241837+00:00", "trade", 13.1508, 100.0]
["2026-09-11T17:35:22.667552+00:00", "trade", 13.16, 6.0]
["2026-09-11T17:35:22.668114+00:00", "trade", 13.16, 94.0]
["2026-09-11T17:35:22.668634+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:22.669085+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:22.669927+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:22.670810+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:22.691604+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:22.741217+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:22.742069+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:22.743031+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:22.743913+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:22.785903+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:22.879421+00:00", "trade", 13.1511, 4.0]
["2026-09-11T17:35:24.215722+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:24.215747+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:24.363829+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:27.973706+00:00", "trade", 13.1494, 12.0]
["2026-09-11T17:35:29.410066+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:29.410091+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:30.004912+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:30.020549+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:31.266415+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:31.266685+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:31.266711+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:31.486589+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:32.537044+00:00", "trade", 13.1423, 500.0]
["2026-09-11T17:35:34.645649+00:00", "trade", 13.155, 126.0]
["2026-09-11T17:35:34.645709+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:34.646301+00:00", "trade", 13.155, 15.0]
["2026-09-11T17:35:34.648066+00:00", "trade", 13.16, 400.0]
["2026-09-11T17:35:34.661036+00:00", "trade", 13.155, 126.0]
["2026-09-11T17:35:34.661125+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:35.029918+00:00", "trade", 13.155, 23.0]
["2026-09-11T17:35:35.035310+00:00", "trade", 13.155, 5.0]
["2026-09-11T17:35:35.040900+00:00", "trade", 13.155, 31.0]
["2026-09-11T17:35:35.050634+00:00", "trade", 13.155, 6.0]
["2026-09-11T17:35:35.055765+00:00", "trade", 13.155, 52.0]
["2026-09-11T17:35:35.063451+00:00", "trade", 13.155, 7.0]
["2026-09-11T17:35:37.733419+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:35:37.734646+00:00", "trade", 13.155, 25.0]
["2026-09-11T17:35:38.436968+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:35:38.439248+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:38.439250+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:35:38.439250+00:00", "trade", 13.155, 30.0]
["2026-09-11T17:35:38.483597+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:35:38.539154+00:00", "trade", 13.155, 174.0]
["2026-09-11T17:35:39.264634+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:35:39.264791+00:00", "trade", 13.155, 126.0]
["2026-09-11T17:35:39.264791+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:35:39.264866+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:35:39.549701+00:00", "trade", 13.1502, 1.0]
["2026-09-11T17:35:39.551078+00:00", "trade", 13.155, 15.0]
["2026-09-11T17:35:39.551183+00:00", "trade", 13.155, 44.0]
["2026-09-11T17:35:39.551322+00:00", "trade", 13.155, 125.0]
["2026-09-11T17:35:39.551325+00:00", "trade", 13.155, 30.0]
["2026-09-11T17:35:39.551325+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:35:39.552091+00:00", "trade", 13.155, 45.0]
["2026-09-11T17:35:40.950339+00:00", "trade", 13.155, 126.0]
["2026-09-11T17:35:44.794876+00:00", "trade", 13.15, 11.0]
["2026-09-11T17:35:46.781729+00:00", "trade", 13.1504, 71.0]
["2026-09-11T17:35:47.935612+00:00", "trade", 13.1428, 11.0]
["2026-09-11T17:35:48.398708+00:00", "trade", 13.1585, 1.0]
["2026-09-11T17:35:53.354649+00:00", "trade", 13.158, 42.0]
["2026-09-11T17:35:54.174536+00:00", "trade", 13.155, 4.0]
["2026-09-11T17:35:54.755825+00:00", "trade", 13.155, 40.0]
["2026-09-11T17:35:55.433807+00:00", "trade", 13.155, 4.0]
["2026-09-11T17:35:56.887772+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:35:56.895220+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:35:57.944670+00:00", "trade", 13.155, 10.0]
["2026-09-11T17:35:57.975728+00:00", "trade", 13.1559, 3.0]
["2026-09-11T17:35:58.133228+00:00", "trade", 13.1511, 57.0]
["2026-09-11T17:35:58.931688+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:35:58.931724+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:35:58.931739+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:35:58.931950+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:35:58.954552+00:00", "trade", 13.155, 16.0]
["2026-09-11T17:35:58.970847+00:00", "trade", 13.155, 19.0]
["2026-09-11T17:35:58.970850+00:00", "trade", 13.155, 126.0]
["2026-09-11T17:36:00.004932+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:36:00.073299+00:00", "trade", 13.155, 4.0]
["2026-09-11T17:36:02.766744+00:00", "trade", 13.1511, 24.0]
["2026-09-11T17:36:04.518811+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:36:04.518811+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:36:04.518811+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:36:04.518813+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:36:04.923336+00:00", "trade", 13.155, 26.0]
["2026-09-11T17:36:04.944480+00:00", "trade", 13.155, 6.0]
["2026-09-11T17:36:04.948473+00:00", "trade", 13.155, 6.0]
["2026-09-11T17:36:04.952277+00:00", "trade", 13.155, 60.0]
["2026-09-11T17:36:04.958604+00:00", "trade", 13.155, 8.0]
["2026-09-11T17:36:05.097469+00:00", "trade", 13.155, 7.0]
["2026-09-11T17:36:07.006154+00:00", "trade", 13.15, 400.0]
["2026-09-11T17:36:07.006160+00:00", "trade", 13.15, 6.0]
["2026-09-11T17:36:07.006163+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006163+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:36:07.006167+00:00", "trade", 13.15, 500.0]
["2026-09-11T17:36:07.006167+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006169+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006173+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:36:07.006173+00:00", "trade", 13.15, 31.0]
["2026-09-11T17:36:07.006176+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006178+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006181+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006181+00:00", "trade", 13.15, 69.0]
["2026-09-11T17:36:07.006189+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:36:07.006193+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006193+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:36:07.006196+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:36:07.006196+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:36:07.006199+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006217+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:36:07.006223+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:36:07.006232+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:36:07.006238+00:00", "trade", 13.15, 70.0]
["2026-09-11T17:36:07.006267+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:36:07.006271+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:36:07.006274+00:00", "trade", 13.15, 64.0]
["2026-09-11T17:36:07.006284+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006284+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006296+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:36:07.006296+00:00", "trade", 13.15, 9.0]
["2026-09-11T17:36:07.006301+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006305+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:36:07.006308+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006313+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:36:07.006317+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006318+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:36:07.006321+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:36:07.006321+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006323+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:36:07.006323+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:36:07.006325+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:36:07.006325+00:00", "trade", 13.15, 2.0]
["2026-09-11T17:36:07.006325+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006329+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:36:07.006329+00:00", "trade", 13.15, 600.0]
["2026-09-11T17:36:07.006332+00:00", "trade", 13.15, 7.0]
["2026-09-11T17:36:07.006332+00:00", "trade", 13.15, 1500.0]
["2026-09-11T17:36:07.006335+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006338+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006344+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:36:07.006393+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:36:07.006393+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:36:07.006398+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:36:07.006617+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006618+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:36:07.006620+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:36:07.006696+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:36:07.006747+00:00", "trade", 13.155, 300.0]
["2026-09-11T17:36:07.006795+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.006816+00:00", "trade", 13.15, 17.0]
["2026-09-11T17:36:07.006819+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:36:07.006837+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:36:07.006867+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.007017+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.007017+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:36:07.007017+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.007017+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.007017+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.007019+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:36:07.007019+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:36:07.007019+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:36:07.007019+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:36:07.007019+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007049+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007064+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007074+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007099+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007104+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007119+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007129+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007185+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:36:07.007205+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007255+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007280+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007280+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007285+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007285+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007288+00:00", "trade", 13.15, 158.0]
["2026-09-11T17:36:07.007295+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007410+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007425+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007430+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007671+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007701+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007721+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007816+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007861+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.007880+00:00", "trade", 13.14, 17.0]
["2026-09-11T17:36:07.007901+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.008237+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.008412+00:00", "trade", 13.145, 104.0]
["2026-09-11T17:36:07.008608+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:36:07.008800+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:07.008879+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:36:07.009530+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.011680+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.012322+00:00", "trade", 13.145, 31.0]
["2026-09-11T17:36:07.023393+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.029072+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:36:07.032822+00:00", "trade", 13.145, 311.0]
["2026-09-11T17:36:07.032822+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:36:07.032828+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.032828+00:00", "trade", 13.14, 400.0]
["2026-09-11T17:36:07.032831+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.032831+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.032834+00:00", "trade", 13.14, 300.0]
["2026-09-11T17:36:07.032837+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:36:07.032888+00:00", "trade", 13.14, 5.0]
["2026-09-11T17:36:07.032891+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.032896+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.032909+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.032941+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.033001+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.033061+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.033096+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.033101+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.033246+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:36:07.033279+00:00", "trade", 13.14, 40.0]
["2026-09-11T17:36:07.033285+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033288+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033303+00:00", "trade", 13.14, 5.0]
["2026-09-11T17:36:07.033303+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033309+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:36:07.033315+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033315+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033322+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.033324+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033330+00:00", "trade", 13.145, 105.0]
["2026-09-11T17:36:07.033337+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.033339+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033420+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:36:07.033507+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:36:07.033534+00:00", "trade", 13.145, 311.0]
["2026-09-11T17:36:07.033534+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033537+00:00", "trade", 13.14, 89.0]
["2026-09-11T17:36:07.033546+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:36:07.033612+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.033612+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.033788+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.033790+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:36:07.033793+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.033793+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.033839+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:36:07.033843+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.033865+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:36:07.033868+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033868+00:00", "trade", 13.14, 30.0]
["2026-09-11T17:36:07.033871+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033871+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:36:07.033890+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033892+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033895+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033895+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:36:07.033904+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:36:07.033907+00:00", "trade", 13.14, 3.0]
["2026-09-11T17:36:07.033968+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.034029+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.034454+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.034550+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.034585+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.034605+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.034655+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.034906+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.035066+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.035066+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.035347+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.037498+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:36:07.038549+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.039005+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.039471+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.044328+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.059796+00:00", "trade", 13.145, 102.0]
["2026-09-11T17:36:07.061287+00:00", "trade", 13.145, 75.0]
["2026-09-11T17:36:07.061750+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:36:07.062114+00:00", "trade", 13.145, 25.0]
["2026-09-11T17:36:07.076696+00:00", "trade", 13.145, 3200.0]
["2026-09-11T17:36:07.077709+00:00", "trade", 13.141, 698.0]
["2026-09-11T17:36:07.117226+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:36:07.161699+00:00", "trade", 13.1491, 2.0]
["2026-09-11T17:36:07.163031+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.172230+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:36:07.233769+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:07.246997+00:00", "trade", 13.145, 30.0]
["2026-09-11T17:36:08.855743+00:00", "trade", 13.1491, 1.0]
["2026-09-11T17:36:10.499735+00:00", "trade", 13.1492, 67.0]
["2026-09-11T17:36:10.630312+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:36:10.630970+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:36:10.631356+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:10.631837+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:10.752034+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:13.313647+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:36:13.314742+00:00", "trade", 13.145, 300.0]
["2026-09-11T17:36:15.141763+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:15.460586+00:00", "trade", 13.1487, 100.0]
["2026-09-11T17:36:15.500085+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:15.501038+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:15.501499+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:15.975126+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:15.976013+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:16.097292+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:17.676089+00:00", "trade", 13.1439, 15.0]
["2026-09-11T17:36:20.310321+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:20.315920+00:00", "trade", 13.1439, 80.0]
["2026-09-11T17:36:22.942205+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:22.942250+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:24.577697+00:00", "trade", 13.1482, 1.0]
["2026-09-11T17:36:24.999460+00:00", "trade", 13.145, 40.0]
["2026-09-11T17:36:25.124738+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:36:26.062349+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:36:27.027157+00:00", "trade", 13.1445, 1.0]
["2026-09-11T17:36:27.641191+00:00", "trade", 13.1445, 60.0]
["2026-09-11T17:36:27.977725+00:00", "trade", 13.1472, 22.0]
["2026-09-11T17:36:29.518419+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:30.004952+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:30.029482+00:00", "trade", 13.1482, 10.0]
["2026-09-11T17:36:30.276523+00:00", "trade", 13.1482, 6.0]
["2026-09-11T17:36:31.087293+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:31.277588+00:00", "trade", 13.145, 27.0]
["2026-09-11T17:36:31.277751+00:00", "trade", 13.145, 19.0]
["2026-09-11T17:36:34.463625+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:34.496883+00:00", "trade", 13.1486, 2.0]
["2026-09-11T17:36:34.498207+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:34.698736+00:00", "trade", 13.1485, 68.0]
["2026-09-11T17:36:34.903541+00:00", "trade", 13.1486, 1.0]
["2026-09-11T17:36:34.904179+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:34.904840+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:35.146168+00:00", "trade", 13.145, 76.0]
["2026-09-11T17:36:35.146796+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:35.196620+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:35.319583+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:35.813697+00:00", "trade", 13.15, 80.0]
["2026-09-11T17:36:36.201467+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:36.358179+00:00", "trade", 13.1472, 60.0]
["2026-09-11T17:36:36.359518+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:37.956898+00:00", "trade", 13.1442, 11.0]
["2026-09-11T17:36:37.958319+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:37.982887+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:38.097759+00:00", "trade", 13.1485, 1.0]
["2026-09-11T17:36:39.127878+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:39.158826+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:44.499692+00:00", "trade", 13.1442, 43.0]
["2026-09-11T17:36:46.396935+00:00", "trade", 13.1486, 16.0]
["2026-09-11T17:36:46.401774+00:00", "trade", 13.1486, 6.0]
["2026-09-11T17:36:47.126129+00:00", "trade", 13.145, 198.0]
["2026-09-11T17:36:48.443071+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:48.922873+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:50.429684+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:50.482144+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:50.482205+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:50.706178+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:57.446773+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:57.963560+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:36:57.964197+00:00", "trade", 13.145, 19.0]
["2026-09-11T17:36:57.979702+00:00", "trade", 13.1461, 1.0]
["2026-09-11T17:36:58.411203+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:36:58.411289+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:36:58.411289+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:36:58.411310+00:00", "trade", 13.145, 11.0]
["2026-09-11T17:36:58.411364+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:58.411755+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:58.411765+00:00", "trade", 13.145, 25.0]
["2026-09-11T17:36:58.411815+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:58.412326+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:36:58.559216+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:00.004988+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:00.064727+00:00", "trade", 13.1484, 72.0]
["2026-09-11T17:37:00.065301+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:00.066228+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:03.379379+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:03.437868+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:03.504396+00:00", "trade", 13.1488, 100.0]
["2026-09-11T17:37:04.975723+00:00", "trade", 13.1453, 1.0]
["2026-09-11T17:37:04.977106+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:37:05.850717+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:05.857975+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:37:06.031389+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:37:06.031596+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:37:06.031778+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:06.031983+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:06.032484+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:06.216464+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:37:07.088284+00:00", "trade", 13.1452, 1.0]
["2026-09-11T17:37:07.317379+00:00", "trade", 13.1466, 2200.0]
["2026-09-11T17:37:07.914549+00:00", "trade", 13.145, 60.0]
["2026-09-11T17:37:09.554528+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:09.561039+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:10.290991+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:11.516099+00:00", "trade", 13.1454, 11.0]
["2026-09-11T17:37:13.240788+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:13.243108+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:13.243584+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:13.295403+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:17.344185+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:17.344621+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:17.425268+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:17.952635+00:00", "trade", 13.1485, 100.0]
["2026-09-11T17:37:18.833318+00:00", "trade", 13.145, 300.0]
["2026-09-11T17:37:19.612196+00:00", "trade", 13.14, 27.0]
["2026-09-11T17:37:19.612292+00:00", "trade", 13.14, 73.0]
["2026-09-11T17:37:20.137943+00:00", "trade", 13.1457, 100.0]
["2026-09-11T17:37:20.138657+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:20.139110+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:37:20.139579+00:00", "trade", 13.145, 21.0]
["2026-09-11T17:37:20.139606+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:37:20.139624+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:20.140144+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:37:20.140421+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:37:20.152500+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:20.182892+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:20.182947+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:20.183920+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:20.209250+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:20.263080+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:37:20.263203+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:20.263594+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:20.264105+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:20.264547+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:20.283116+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:20.947704+00:00", "trade", 13.1479, 1.0]
["2026-09-11T17:37:22.040440+00:00", "trade", 13.145, 754.0]
["2026-09-11T17:37:23.595360+00:00", "trade", 13.1449, 50.0]
["2026-09-11T17:37:23.901696+00:00", "trade", 13.1485, 39.0]
["2026-09-11T17:37:24.112627+00:00", "trade", 13.1484, 1559.0]
["2026-09-11T17:37:24.303254+00:00", "trade", 13.1485, 1.0]
["2026-09-11T17:37:24.306805+00:00", "trade", 13.1483, 107.0]
["2026-09-11T17:37:24.668729+00:00", "trade", 13.1478, 69.0]
["2026-09-11T17:37:24.668753+00:00", "trade", 13.1478, 1.0]
["2026-09-11T17:37:25.459945+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:37:26.495989+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:37:26.498389+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:37:26.503441+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:37:27.981715+00:00", "trade", 13.1449, 4.0]
["2026-09-11T17:37:28.658199+00:00", "trade", 13.1476, 14.0]
["2026-09-11T17:37:30.005007+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:30.617054+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:30.617114+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:30.617991+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:30.638760+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:31.520599+00:00", "trade", 13.145, 311.0]
["2026-09-11T17:37:31.520848+00:00", "trade", 13.145, 311.0]
["2026-09-11T17:37:31.534242+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:37:31.562290+00:00", "trade", 13.145, 90.0]
["2026-09-11T17:37:31.575834+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:37:31.783788+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:37:32.783461+00:00", "trade", 13.145, 109.0]
["2026-09-11T17:37:32.789771+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:32.789811+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:32.789821+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:32.789827+00:00", "trade", 13.15, 23.0]
["2026-09-11T17:37:32.790185+00:00", "trade", 13.15, 36.0]
["2026-09-11T17:37:32.790377+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:32.790457+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:32.790813+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:32.790813+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:32.812465+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:32.843794+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:32.944489+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:32.947311+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:33.100139+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:33.100178+00:00", "trade", 13.1451, 35.0]
["2026-09-11T17:37:33.489223+00:00", "trade", 13.145, 311.0]
["2026-09-11T17:37:33.489223+00:00", "trade", 13.145, 489.0]
["2026-09-11T17:37:33.489782+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:35.490011+00:00", "trade", 13.15, 2.0]
["2026-09-11T17:37:35.490065+00:00", "trade", 13.145, 15.0]
["2026-09-11T17:37:35.490237+00:00", "trade", 13.145, 36.0]
["2026-09-11T17:37:38.188241+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:38.188283+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:37:38.188707+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:39.848262+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:39.901153+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:41.636275+00:00", "trade", 13.145, 70.0]
["2026-09-11T17:37:42.704200+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:42.705072+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:42.734733+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:42.734733+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:37:45.612857+00:00", "trade", 13.145, 6.0]
["2026-09-11T17:37:45.613900+00:00", "trade", 13.145, 18.0]
["2026-09-11T17:37:47.056067+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:37:50.992735+00:00", "trade", 13.1467, 74.0]
["2026-09-11T17:37:51.095928+00:00", "trade", 13.145, 10.0]
["2026-09-11T17:37:51.604980+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:37:52.478084+00:00", "trade", 13.145, 50.0]
["2026-09-11T17:37:57.945675+00:00", "trade", 13.1466, 2.0]
["2026-09-11T17:37:57.983704+00:00", "trade", 13.1451, 3.0]
["2026-09-11T17:37:58.084949+00:00", "trade", 13.145, 125.0]
["2026-09-11T17:37:59.990828+00:00", "trade", 13.145, 5.0]
["2026-09-11T17:38:00.005028+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:00.011713+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:02.098866+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:02.384336+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:02.512841+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:38:02.522755+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:02.522963+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:38:02.523126+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:38:02.638132+00:00", "trade", 13.1497, 100.0]
["2026-09-11T17:38:02.767731+00:00", "trade", 13.1464, 1.0]
["2026-09-11T17:38:03.526765+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:38:03.531757+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:38:03.837759+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:38:06.228621+00:00", "trade", 13.1464, 28.0]
["2026-09-11T17:38:08.311695+00:00", "trade", 13.1451, 59.0]
["2026-09-11T17:38:14.835042+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:14.835088+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:14.835684+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:14.847903+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:15.022787+00:00", "trade", 13.145, 76.0]
["2026-09-11T17:38:15.023828+00:00", "trade", 13.145, 19.0]
["2026-09-11T17:38:15.315733+00:00", "trade", 13.145, 69.0]
["2026-09-11T17:38:15.491176+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:38:15.491370+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:15.492316+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:38:16.942805+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:17.079280+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:18.136265+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:19.305642+00:00", "trade", 13.145, 9.0]
["2026-09-11T17:38:19.307536+00:00", "trade", 13.145, 400.0]
["2026-09-11T17:38:19.658589+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:19.791636+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:19.831370+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:20.225769+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:21.610616+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:21.876333+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:22.969305+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:23.096011+00:00", "trade", 13.14, 75.0]
["2026-09-11T17:38:23.097340+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:38:23.097344+00:00", "trade", 13.14, 300.0]
["2026-09-11T17:38:23.097344+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:38:23.097346+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:38:23.097352+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:38:23.097355+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:38:23.097355+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:38:23.097355+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:23.097358+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:38:23.097370+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:38:23.097370+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:38:23.097374+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:38:23.097379+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:38:23.097403+00:00", "trade", 13.14, 31.0]
["2026-09-11T17:38:23.097410+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:23.097430+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:23.097434+00:00", "trade", 13.14, 49.0]
["2026-09-11T17:38:23.097434+00:00", "trade", 13.14, 69.0]
["2026-09-11T17:38:23.097437+00:00", "trade", 13.14, 70.0]
["2026-09-11T17:38:23.097443+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:38:23.097445+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:23.097446+00:00", "trade", 13.14, 5.0]
["2026-09-11T17:38:23.097446+00:00", "trade", 13.14, 4.0]
["2026-09-11T17:38:23.097446+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:38:23.097446+00:00", "trade", 13.14, 31.0]
["2026-09-11T17:38:23.097458+00:00", "trade", 13.14, 69.0]
["2026-09-11T17:38:23.097467+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:38:23.097540+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:23.097540+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:23.097555+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:23.097555+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:23.097640+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:38:23.097644+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:38:23.097645+00:00", "quote", 13.13, 13.15]
["2026-09-11T17:38:23.097645+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.097666+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.097700+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.097700+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.097736+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.097886+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.097916+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.097931+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.097931+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.097936+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.098116+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.098137+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:38:23.098262+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.098287+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.098327+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.098387+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.098387+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.098627+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:38:23.098638+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.099304+00:00", "trade", 13.135, 70.0]
["2026-09-11T17:38:23.099388+00:00", "trade", 13.14, 11.0]
["2026-09-11T17:38:23.099620+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:38:23.100607+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.100847+00:00", "trade", 13.1437, 2.0]
["2026-09-11T17:38:23.101114+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.101539+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.103955+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.139184+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.202385+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.219435+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:23.668875+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:24.271108+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:24.275990+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:24.305716+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:24.680443+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:25.175872+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:27.064498+00:00", "trade", 13.1475, 79.0]
["2026-09-11T17:38:27.985707+00:00", "trade", 13.1417, 5.0]
["2026-09-11T17:38:28.229355+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:28.318357+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:30.005052+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:32.748405+00:00", "trade", 13.1475, 28.0]
["2026-09-11T17:38:33.115481+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:33.210302+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:33.671605+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:33.672046+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:33.688289+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:34.721861+00:00", "trade", 13.13, 15.0]
["2026-09-11T17:38:34.722386+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:34.722436+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:34.722441+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:34.723094+00:00", "trade", 13.135, 26.0]
["2026-09-11T17:38:34.723236+00:00", "trade", 13.135, 23.0]
["2026-09-11T17:38:34.760870+00:00", "trade", 13.13, 9.0]
["2026-09-11T17:38:36.022725+00:00", "trade", 13.135, 129.0]
["2026-09-11T17:38:36.028655+00:00", "trade", 13.135, 32.0]
["2026-09-11T17:38:36.035692+00:00", "trade", 13.135, 34.0]
["2026-09-11T17:38:36.048644+00:00", "trade", 13.135, 297.0]
["2026-09-11T17:38:36.058988+00:00", "trade", 13.135, 43.0]
["2026-09-11T17:38:36.072496+00:00", "trade", 13.135, 111.0]
["2026-09-11T17:38:37.166269+00:00", "trade", 13.1492, 63.0]
["2026-09-11T17:38:38.204018+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:38.204073+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:38.774696+00:00", "trade", 13.1491, 100.0]
["2026-09-11T17:38:39.520778+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:39.520823+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:39.520829+00:00", "trade", 13.135, 311.0]
["2026-09-11T17:38:39.521615+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:39.521695+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:39.788635+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:40.125156+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:40.795915+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:38:40.800077+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:38:40.804804+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:38:40.810202+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:38:41.483505+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:41.483850+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:38:44.501732+00:00", "trade", 13.1428, 83.0]
["2026-09-11T17:38:44.502739+00:00", "trade", 13.1428, 1.0]
["2026-09-11T17:38:46.916735+00:00", "trade", 13.149, 600.0]
["2026-09-11T17:38:47.825571+00:00", "trade", 13.135, 18.0]
["2026-09-11T17:38:49.004777+00:00", "trade", 13.135, 153.0]
["2026-09-11T17:38:49.005339+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:49.005399+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:49.641623+00:00", "trade", 13.1393, 73.0]
["2026-09-11T17:38:50.133209+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:50.298005+00:00", "trade", 13.149, 100.0]
["2026-09-11T17:38:50.477286+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:38:51.414978+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:38:51.414985+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.415015+00:00", "trade", 13.135, 158.0]
["2026-09-11T17:38:51.415015+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:38:51.415020+00:00", "trade", 13.13, 300.0]
["2026-09-11T17:38:51.415020+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.415020+00:00", "trade", 13.13, 5.0]
["2026-09-11T17:38:51.415023+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:38:51.415023+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.415044+00:00", "trade", 13.13, 137.0]
["2026-09-11T17:38:51.415047+00:00", "trade", 13.13, 21.0]
["2026-09-11T17:38:51.415050+00:00", "trade", 13.13, 63.0]
["2026-09-11T17:38:51.415053+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:38:51.415086+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:38:51.415131+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.415135+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:38:51.415137+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.415149+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.415158+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.415167+00:00", "trade", 13.13, 77.0]
["2026-09-11T17:38:51.415200+00:00", "trade", 13.13, 77.0]
["2026-09-11T17:38:51.415209+00:00", "trade", 13.13, 5.0]
["2026-09-11T17:38:51.415212+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.415218+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.415218+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.415221+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:38:51.415221+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.415224+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:38:51.415245+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.415275+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.415305+00:00", "trade", 13.13, 123.0]
["2026-09-11T17:38:51.415366+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.415376+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.415376+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.415588+00:00", "trade", 13.13, 108.0]
["2026-09-11T17:38:51.415616+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.415616+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.415621+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.415691+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.415693+00:00", "trade", 13.135, 311.0]
["2026-09-11T17:38:51.415702+00:00", "trade", 13.13, 77.0]
["2026-09-11T17:38:51.415732+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.415792+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:38:51.415797+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:38:51.415807+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.415808+00:00", "trade", 13.13, 6.0]
["2026-09-11T17:38:51.415857+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.415892+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:38:51.415933+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.415991+00:00", "trade", 13.13, 142.0]
["2026-09-11T17:38:51.415997+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416036+00:00", "trade", 13.13, 10.0]
["2026-09-11T17:38:51.416057+00:00", "trade", 13.13, 55.0]
["2026-09-11T17:38:51.416072+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416103+00:00", "trade", 13.125, 311.0]
["2026-09-11T17:38:51.416103+00:00", "trade", 13.125, 158.0]
["2026-09-11T17:38:51.416105+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:38:51.416109+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:38:51.416109+00:00", "trade", 13.12, 31.0]
["2026-09-11T17:38:51.416115+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:38:51.416115+00:00", "trade", 13.12, 69.0]
["2026-09-11T17:38:51.416118+00:00", "trade", 13.12, 31.0]
["2026-09-11T17:38:51.416128+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416129+00:00", "trade", 13.13, 8.0]
["2026-09-11T17:38:51.416148+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416202+00:00", "trade", 13.125, 26.0]
["2026-09-11T17:38:51.416262+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:38:51.416268+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416271+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:38:51.416274+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:38:51.416283+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.416319+00:00", "trade", 13.125, 311.0]
["2026-09-11T17:38:51.416319+00:00", "trade", 13.12, 89.0]
["2026-09-11T17:38:51.416337+00:00", "trade", 13.13, 6.0]
["2026-09-11T17:38:51.416338+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416338+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416373+00:00", "trade", 13.12, 77.0]
["2026-09-11T17:38:51.416373+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416418+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416423+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416564+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416614+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416689+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416694+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.416707+00:00", "trade", 13.13, 28.0]
["2026-09-11T17:38:51.416773+00:00", "trade", 13.13, 172.0]
["2026-09-11T17:38:51.416779+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.416818+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:38:51.416902+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:38:51.417145+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.417549+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.417551+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.417967+00:00", "trade", 13.13, 57.0]
["2026-09-11T17:38:51.418052+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.418568+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.418956+00:00", "trade", 13.125, 46.0]
["2026-09-11T17:38:51.419023+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.419025+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:38:51.419028+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:38:51.419055+00:00", "trade", 13.125, 34.0]
["2026-09-11T17:38:51.419055+00:00", "trade", 13.13, 400.0]
["2026-09-11T17:38:51.419062+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:38:51.419064+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.419065+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:38:51.419065+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.419068+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.419068+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:38:51.419070+00:00", "trade", 13.13, 133.0]
["2026-09-11T17:38:51.419075+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.419075+00:00", "trade", 13.13, 66.0]
["2026-09-11T17:38:51.419106+00:00", "trade", 13.13, 10.0]
["2026-09-11T17:38:51.419116+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.419116+00:00", "trade", 13.13, 151.0]
["2026-09-11T17:38:51.419191+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.419194+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.419197+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:38:51.419203+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.419203+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.419203+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:38:51.419207+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.419207+00:00", "trade", 13.13, 10.0]
["2026-09-11T17:38:51.419212+00:00", "trade", 13.13, 261.0]
["2026-09-11T17:38:51.419212+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.419212+00:00", "trade", 13.13, 150.0]
["2026-09-11T17:38:51.419215+00:00", "trade", 13.13, 150.0]
["2026-09-11T17:38:51.419221+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.419224+00:00", "trade", 13.13, 139.0]
["2026-09-11T17:38:51.419235+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:38:51.419260+00:00", "trade", 13.13, 150.0]
["2026-09-11T17:38:51.419275+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:38:51.419325+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:38:51.419325+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:38:51.419326+00:00", "trade", 13.13, 50.0]
["2026-09-11T17:38:51.419326+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:38:51.419362+00:00", "trade", 13.13, 131.0]
["2026-09-11T17:38:51.419398+00:00", "trade", 13.13, 6.0]
["2026-09-11T17:38:51.419496+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:38:51.419496+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.419591+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:38:51.419663+00:00", "trade", 13.13, 150.0]
["2026-09-11T17:38:51.419736+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.419856+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.419937+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.420092+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.420097+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.420132+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.420142+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.420288+00:00", "trade", 13.13, 143.0]
["2026-09-11T17:38:51.420493+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.421208+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:38:51.421215+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.421215+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.422483+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:38:51.422493+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.424207+00:00", "trade", 13.13, 43.0]
["2026-09-11T17:38:51.425134+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.437338+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.446709+00:00", "trade", 13.13, 64.0]
["2026-09-11T17:38:51.447795+00:00", "trade", 13.135, 400.0]
["2026-09-11T17:38:51.459331+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:38:51.459331+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:38:51.459334+00:00", "trade", 13.13, 63.0]
["2026-09-11T17:38:51.459334+00:00", "trade", 13.13, 31.0]
["2026-09-11T17:38:51.459907+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.465898+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:38:51.467846+00:00", "trade", 13.135, 600.0]
["2026-09-11T17:38:51.467852+00:00", "trade", 13.135, 311.0]
["2026-09-11T17:38:51.467852+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:38:51.468427+00:00", "trade", 13.135, 89.0]
["2026-09-11T17:38:51.469951+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.520285+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:51.739546+00:00", "trade", 13.1415, 43.0]
["2026-09-11T17:38:51.746971+00:00", "trade", 13.1415, 78.0]
["2026-09-11T17:38:51.749680+00:00", "trade", 13.1414, 9.0]
["2026-09-11T17:38:52.231409+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:38:52.420609+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:52.467515+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:38:53.094884+00:00", "trade", 13.1329, 10.0]
["2026-09-11T17:38:56.876028+00:00", "trade", 13.1329, 5.0]
["2026-09-11T17:38:57.472744+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:38:57.473821+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:38:57.475538+00:00", "trade", 13.135, 159.0]
["2026-09-11T17:38:57.707384+00:00", "trade", 13.135, 36.0]
["2026-09-11T17:38:57.707898+00:00", "trade", 13.135, 64.0]
["2026-09-11T17:38:57.987708+00:00", "trade", 13.1304, 17.0]
["2026-09-11T17:38:59.095936+00:00", "trade", 13.135, 18.0]
["2026-09-11T17:39:00.005077+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:00.070652+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:39:01.419724+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:01.420140+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:01.421078+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:01.421544+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:02.497234+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:04.411788+00:00", "trade", 13.1464, 100.0]
["2026-09-11T17:39:05.497893+00:00", "trade", 13.135, 5.0]
["2026-09-11T17:39:05.498362+00:00", "trade", 13.135, 5.0]
["2026-09-11T17:39:05.618424+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:05.619165+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:05.685012+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:06.327085+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:06.619575+00:00", "trade", 13.135, 32.0]
["2026-09-11T17:39:09.833256+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:09.833727+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:10.241203+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:39:11.517736+00:00", "trade", 13.1352, 76.0]
["2026-09-11T17:39:13.135277+00:00", "trade", 13.1323, 1.0]
["2026-09-11T17:39:13.979976+00:00", "trade", 13.135, 5073.0]
["2026-09-11T17:39:14.003594+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:39:14.348013+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:14.348990+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:14.349348+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:39:14.745895+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:15.120271+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:15.176470+00:00", "trade", 13.135, 33.0]
["2026-09-11T17:39:15.336631+00:00", "trade", 13.1458, 100.0]
["2026-09-11T17:39:15.774530+00:00", "trade", 13.135, 3949.0]
["2026-09-11T17:39:15.892635+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:15.894168+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:16.406573+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:16.407144+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:16.515771+00:00", "trade", 13.1432, 300.0]
["2026-09-11T17:39:16.928806+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:16.929287+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:20.202510+00:00", "trade", 13.135, 24.0]
["2026-09-11T17:39:21.188591+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:21.189508+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:24.647833+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:39:25.460734+00:00", "trade", 13.1346, 1.0]
["2026-09-11T17:39:25.462878+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:39:26.023940+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:26.024888+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:26.089101+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:26.927490+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:39:27.771440+00:00", "trade", 13.135, 40.0]
["2026-09-11T17:39:27.774916+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:39:27.779009+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:39:27.782485+00:00", "trade", 13.135, 13.0]
["2026-09-11T17:39:27.788145+00:00", "trade", 13.135, 34.0]
["2026-09-11T17:39:28.088841+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:28.089272+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:28.089588+00:00", "trade", 13.135, 8.0]
["2026-09-11T17:39:28.179672+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:28.179722+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:29.021188+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:39:30.005102+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:30.296271+00:00", "trade", 13.132, 50.0]
["2026-09-11T17:39:30.421468+00:00", "trade", 13.135, 6.0]
["2026-09-11T17:39:31.320256+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:39:31.598022+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:39:32.244658+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:32.245000+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:39:32.248342+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:32.248392+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:32.414898+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:34.310410+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:35.489741+00:00", "trade", 13.1337, 68.0]
["2026-09-11T17:39:35.704243+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:39.019207+00:00", "trade", 13.1454, 13.0]
["2026-09-11T17:39:39.020286+00:00", "trade", 13.135, 36.0]
["2026-09-11T17:39:39.929876+00:00", "trade", 13.1332, 32.0]
["2026-09-11T17:39:40.196741+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:40.198512+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:39:41.246109+00:00", "trade", 13.1357, 200.0]
["2026-09-11T17:39:41.947745+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:39:41.950398+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:39:41.950425+00:00", "trade", 13.135, 70.0]
["2026-09-11T17:39:41.950476+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:39:41.952530+00:00", "trade", 13.135, 109.0]
["2026-09-11T17:39:42.051567+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:39:42.629540+00:00", "trade", 13.135, 18.0]
["2026-09-11T17:39:43.113091+00:00", "trade", 13.142, 100.0]
["2026-09-11T17:39:43.977601+00:00", "trade", 13.135, 55.0]
["2026-09-11T17:39:43.980175+00:00", "trade", 13.135, 7.0]
["2026-09-11T17:39:45.082090+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:45.169049+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:39:45.169049+00:00", "trade", 13.135, 11.0]
["2026-09-11T17:39:45.380167+00:00", "trade", 13.135, 111.0]
["2026-09-11T17:39:45.386127+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:39:45.526373+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:45.527255+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:45.527360+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:45.527756+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:46.208797+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:46.209273+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:46.333870+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:47.877219+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:48.811159+00:00", "trade", 13.142, 100.0]
["2026-09-11T17:39:50.283010+00:00", "trade", 13.1321, 1.0]
["2026-09-11T17:39:51.096699+00:00", "trade", 13.1336, 2.0]
["2026-09-11T17:39:54.555586+00:00", "trade", 13.14, 50.0]
["2026-09-11T17:39:54.565323+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:39:54.759279+00:00", "trade", 13.135, 27.0]
["2026-09-11T17:39:54.774276+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:56.722851+00:00", "trade", 13.14, 95.0]
["2026-09-11T17:39:56.723536+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:39:57.455431+00:00", "trade", 13.14, 25.0]
["2026-09-11T17:39:57.555611+00:00", "trade", 13.142, 33.0]
["2026-09-11T17:39:57.657292+00:00", "trade", 13.1351, 10.0]
["2026-09-11T17:39:58.101143+00:00", "trade", 13.1419, 80.0]
["2026-09-11T17:39:59.991734+00:00", "trade", 13.1336, 69.0]
["2026-09-11T17:40:00.005122+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:00.307203+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:40:03.735453+00:00", "trade", 13.1351, 4.0]
["2026-09-11T17:40:03.736569+00:00", "trade", 13.135, 13.0]
["2026-09-11T17:40:04.231403+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:40:08.312742+00:00", "trade", 13.1332, 1.0]
["2026-09-11T17:40:09.374798+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:40:09.374801+00:00", "trade", 13.135, 7.0]
["2026-09-11T17:40:10.461654+00:00", "trade", 13.135, 25.0]
["2026-09-11T17:40:10.462820+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:10.801024+00:00", "trade", 13.1355, 3.0]
["2026-09-11T17:40:10.855956+00:00", "trade", 13.1419, 14.0]
["2026-09-11T17:40:10.867993+00:00", "trade", 13.1453, 40.0]
["2026-09-11T17:40:11.443701+00:00", "trade", 13.1356, 12.0]
["2026-09-11T17:40:11.529237+00:00", "trade", 13.1351, 10.0]
["2026-09-11T17:40:11.876618+00:00", "trade", 13.1351, 9.0]
["2026-09-11T17:40:13.561144+00:00", "trade", 13.135, 110.0]
["2026-09-11T17:40:15.513352+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:15.513813+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:15.514639+00:00", "trade", 13.14, 500.0]
["2026-09-11T17:40:15.515673+00:00", "trade", 13.135, 8.0]
["2026-09-11T17:40:15.515692+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:15.515703+00:00", "trade", 13.135, 7.0]
["2026-09-11T17:40:15.515835+00:00", "trade", 13.135, 32.0]
["2026-09-11T17:40:15.517837+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:16.520840+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:16.595700+00:00", "trade", 13.1358, 1.0]
["2026-09-11T17:40:16.599823+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:16.659846+00:00", "trade", 13.1385, 17.0]
["2026-09-11T17:40:19.025126+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:19.775631+00:00", "trade", 13.14, 25.0]
["2026-09-11T17:40:20.651168+00:00", "trade", 13.1452, 100.0]
["2026-09-11T17:40:23.101970+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:23.476963+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:23.661703+00:00", "trade", 13.1325, 68.0]
["2026-09-11T17:40:24.243621+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:40:24.760528+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:24.852953+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:24.853735+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:24.853895+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:25.987689+00:00", "trade", 13.135, 23.0]
["2026-09-11T17:40:25.987739+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:25.988246+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:25.988667+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:26.044078+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:26.044248+00:00", "trade", 13.14, 52.0]
["2026-09-11T17:40:26.044755+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:26.044999+00:00", "trade", 13.14, 2.0]
["2026-09-11T17:40:26.045090+00:00", "trade", 13.14, 46.0]
["2026-09-11T17:40:26.045206+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:26.045246+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:26.050649+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:26.120400+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:26.120428+00:00", "trade", 13.135, 56.0]
["2026-09-11T17:40:26.121578+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:26.992431+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:26.992997+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:26.993178+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:30.005162+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:32.037885+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:32.037931+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:32.038607+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:32.038908+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:32.038913+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:32.039374+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:32.268204+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:36.016173+00:00", "trade", 13.135, 58.0]
["2026-09-11T17:40:36.020067+00:00", "trade", 13.135, 14.0]
["2026-09-11T17:40:36.027333+00:00", "trade", 13.135, 15.0]
["2026-09-11T17:40:36.032514+00:00", "trade", 13.135, 19.0]
["2026-09-11T17:40:36.035599+00:00", "trade", 13.135, 52.0]
["2026-09-11T17:40:36.038402+00:00", "trade", 13.135, 112.0]
["2026-09-11T17:40:36.214713+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:36.214713+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:36.215154+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:36.471594+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:37.966643+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:37.966956+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:40:37.966959+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:40:37.967223+00:00", "trade", 13.135, 13.0]
["2026-09-11T17:40:37.967777+00:00", "trade", 13.135, 87.0]
["2026-09-11T17:40:37.987116+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:40:41.445702+00:00", "trade", 13.1367, 15.0]
["2026-09-11T17:40:42.859839+00:00", "trade", 13.1451, 100.0]
["2026-09-11T17:40:43.037048+00:00", "trade", 13.135, 19.0]
["2026-09-11T17:40:43.038110+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:43.038566+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:43.100629+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:44.747529+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:40:44.763881+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:40:44.764176+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:40:44.765211+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:40:44.767975+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:40:44.768428+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:40:44.825591+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:40:45.021863+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:40:45.028941+00:00", "trade", 13.135, 150.0]
["2026-09-11T17:40:45.029603+00:00", "trade", 13.135, 50.0]
["2026-09-11T17:40:45.230102+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:45.230107+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:45.230178+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:45.230400+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:40:45.230609+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:45.230964+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:45.230989+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:45.230989+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:45.231045+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:45.231421+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:45.232180+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:40:45.241279+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:45.396407+00:00", "trade", 13.145, 82.0]
["2026-09-11T17:40:46.608348+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:46.608909+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:47.826732+00:00", "trade", 13.1327, 1.0]
["2026-09-11T17:40:47.826786+00:00", "trade", 13.1327, 70.0]
["2026-09-11T17:40:47.827848+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:40:47.827884+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:40:48.828705+00:00", "trade", 13.135, 22.0]
["2026-09-11T17:40:48.856585+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:48.857502+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:48.857542+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:48.857933+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:49.835139+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:49.835575+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:49.836061+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:49.836497+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:50.325411+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:50.376730+00:00", "trade", 13.1449, 100.0]
["2026-09-11T17:40:50.600531+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:50.787402+00:00", "trade", 13.135, 39.0]
["2026-09-11T17:40:50.788659+00:00", "trade", 13.135, 21.0]
["2026-09-11T17:40:50.995230+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:40:55.684908+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:40:56.377574+00:00", "trade", 13.1449, 36.0]
["2026-09-11T17:40:59.313621+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:40:59.625723+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:41:00.005187+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:00.082847+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:00.083869+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:00.197229+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:00.197856+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:00.252390+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:01.310574+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:01.311547+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:01.311548+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:41:01.311578+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:41:01.312028+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:01.312028+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:01.353191+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:01.875038+00:00", "trade", 13.136, 11.0]
["2026-09-11T17:41:01.876235+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:41:01.876391+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:01.877410+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:41:02.334595+00:00", "trade", 13.135, 36.0]
["2026-09-11T17:41:02.335960+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:02.913791+00:00", "trade", 13.135, 23.0]
["2026-09-11T17:41:02.921075+00:00", "trade", 13.135, 5.0]
["2026-09-11T17:41:02.924617+00:00", "trade", 13.135, 6.0]
["2026-09-11T17:41:02.929471+00:00", "trade", 13.135, 8.0]
["2026-09-11T17:41:02.933795+00:00", "trade", 13.135, 45.0]
["2026-09-11T17:41:03.383209+00:00", "trade", 13.13, 466.0]
["2026-09-11T17:41:03.383212+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.383212+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.383344+00:00", "trade", 13.13, 6.0]
["2026-09-11T17:41:03.383348+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383395+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:41:03.383398+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:41:03.383402+00:00", "trade", 13.13, 151.0]
["2026-09-11T17:41:03.383404+00:00", "trade", 13.13, 133.0]
["2026-09-11T17:41:03.383404+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.383407+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.383407+00:00", "trade", 13.13, 500.0]
["2026-09-11T17:41:03.383468+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383493+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383499+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383579+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383644+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383666+00:00", "trade", 13.13, 388.0]
["2026-09-11T17:41:03.383670+00:00", "trade", 13.13, 12.0]
["2026-09-11T17:41:03.383670+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:41:03.383675+00:00", "trade", 13.13, 57.0]
["2026-09-11T17:41:03.383675+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:41:03.383675+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:41:03.383678+00:00", "trade", 13.13, 80.0]
["2026-09-11T17:41:03.383681+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.383681+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:41:03.383684+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383684+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383689+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383689+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383689+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383694+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383779+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383795+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383839+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:41:03.383839+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:41:03.383841+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.383844+00:00", "trade", 13.13, 69.0]
["2026-09-11T17:41:03.383845+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:41:03.383845+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:41:03.383849+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.383849+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.383850+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:41:03.383850+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:41:03.383852+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.383852+00:00", "trade", 13.13, 600.0]
["2026-09-11T17:41:03.383856+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.383856+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.383859+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.383859+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:41:03.383861+00:00", "trade", 13.13, 500.0]
["2026-09-11T17:41:03.383890+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:41:03.383915+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:41:03.383960+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.383990+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.383995+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.383995+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.383995+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.383995+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384000+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384005+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384140+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384235+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384275+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384280+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384341+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384361+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:41:03.384386+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384401+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384446+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384481+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384636+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384741+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.384920+00:00", "trade", 13.1326, 40.0]
["2026-09-11T17:41:03.385404+00:00", "trade", 13.125, 120.0]
["2026-09-11T17:41:03.385809+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.385939+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:41:03.386020+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.386240+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.390591+00:00", "trade", 13.125, 56.0]
["2026-09-11T17:41:03.419695+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.428106+00:00", "trade", 13.125, 28.0]
["2026-09-11T17:41:03.429164+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:41:03.431083+00:00", "trade", 13.125, 12.0]
["2026-09-11T17:41:03.431994+00:00", "trade", 13.125, 28.0]
["2026-09-11T17:41:03.432634+00:00", "trade", 13.125, 84.0]
["2026-09-11T17:41:03.449456+00:00", "trade", 13.125, 120.0]
["2026-09-11T17:41:03.460688+00:00", "trade", 13.125, 63.0]
["2026-09-11T17:41:03.476956+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.665385+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.725092+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:03.919728+00:00", "trade", 13.1442, 100.0]
["2026-09-11T17:41:03.921068+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:04.231534+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:41:04.641272+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:04.664347+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:05.155703+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:41:06.404725+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:06.717770+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:06.983012+00:00", "trade", 13.125, 14.0]
["2026-09-11T17:41:07.027728+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:41:07.225990+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:07.507480+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:07.507560+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:07.507590+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:07.507986+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:07.708732+00:00", "trade", 13.1285, 2.0]
["2026-09-11T17:41:07.710107+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:07.710107+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:07.868760+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:07.898290+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:08.083977+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:08.084423+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:08.192766+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:08.375065+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:09.510453+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:09.510453+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:09.510894+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:09.618509+00:00", "trade", 13.1323, 3.0]
["2026-09-11T17:41:09.619888+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:09.619888+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:10.156733+00:00", "trade", 13.125, 22.0]
["2026-09-11T17:41:11.517701+00:00", "trade", 13.1337, 69.0]
["2026-09-11T17:41:12.311164+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:13.168922+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:41:13.168964+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:41:13.842976+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:13.843783+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:14.207994+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:14.208942+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:15.199367+00:00", "trade", 13.125, 14.0]
["2026-09-11T17:41:15.202296+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:15.963570+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:41:15.964952+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:16.263387+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:16.263863+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:20.725794+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:20.735377+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:20.773783+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:20.774259+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:20.775703+00:00", "trade", 13.1327, 4.0]
["2026-09-11T17:41:21.025092+00:00", "trade", 13.1285, 1.0]
["2026-09-11T17:41:22.202820+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:22.587746+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:26.770272+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:27.131020+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:30.005212+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:30.296738+00:00", "trade", 13.1327, 1.0]
["2026-09-11T17:41:30.893872+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:31.147175+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:33.238198+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:41:33.239257+00:00", "trade", 13.125, 17.0]
["2026-09-11T17:41:33.386701+00:00", "trade", 13.129, 31.0]
["2026-09-11T17:41:34.695361+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:34.695417+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:34.695491+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:34.696318+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:35.489709+00:00", "trade", 13.1326, 69.0]
["2026-09-11T17:41:35.536482+00:00", "trade", 13.1316, 1.0]
["2026-09-11T17:41:39.020738+00:00", "trade", 13.1326, 1.0]
["2026-09-11T17:41:41.948714+00:00", "trade", 13.1325, 2.0]
["2026-09-11T17:41:42.582479+00:00", "trade", 13.1341, 31.0]
["2026-09-11T17:41:44.303161+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:44.303206+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:45.197279+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:45.197344+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:45.197825+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:45.508996+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:47.128666+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:47.128717+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:47.128747+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:47.129268+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:48.360479+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:48.360960+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:48.402173+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:50.275317+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:50.275342+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:50.275783+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:51.237823+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:41:51.238494+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:51.238896+00:00", "trade", 13.125, 20.0]
["2026-09-11T17:41:51.239104+00:00", "trade", 13.125, 34.0]
["2026-09-11T17:41:51.239176+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:51.380542+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:51.798877+00:00", "trade", 13.125, 34.0]
["2026-09-11T17:41:52.804227+00:00", "trade", 13.125, 105.0]
["2026-09-11T17:41:53.316803+00:00", "trade", 13.125, 40.0]
["2026-09-11T17:41:53.317774+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:53.318250+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:53.325412+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:54.067077+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:41:54.067759+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:54.069687+00:00", "trade", 13.129, 45.0]
["2026-09-11T17:41:54.070941+00:00", "trade", 13.1254, 1.0]
["2026-09-11T17:41:57.428032+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:57.428093+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:57.429025+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:57.562628+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:57.846576+00:00", "trade", 13.1333, 9.0]
["2026-09-11T17:41:57.920828+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:41:57.921467+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:57.949233+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:41:58.195370+00:00", "trade", 13.1426, 100.0]
["2026-09-11T17:41:59.816763+00:00", "trade", 13.12, 99.0]
["2026-09-11T17:41:59.893085+00:00", "trade", 13.125, 99.0]
["2026-09-11T17:41:59.991708+00:00", "trade", 13.1317, 71.0]
["2026-09-11T17:42:00.005237+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:00.496736+00:00", "trade", 13.1425, 1.0]
["2026-09-11T17:42:00.709824+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:00.709849+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:00.709868+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:42:00.710576+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:00.711095+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:42:00.711095+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:42:00.711854+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:00.711934+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:42:00.720535+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:00.720535+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:03.388702+00:00", "trade", 13.1244, 10.0]
["2026-09-11T17:42:03.453232+00:00", "trade", 13.1358, 100.0]
["2026-09-11T17:42:03.778123+00:00", "trade", 13.1285, 10.0]
["2026-09-11T17:42:06.933995+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:06.934115+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:06.934596+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:07.841139+00:00", "trade", 13.125, 4.0]
["2026-09-11T17:42:09.233847+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:42:09.237187+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:09.666283+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:09.666724+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:10.463706+00:00", "trade", 13.1313, 1.0]
["2026-09-11T17:42:17.108142+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:17.562252+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:42:17.562255+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:42:19.546700+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:42:19.547055+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:42:19.547067+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:42:19.547362+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:42:24.020738+00:00", "trade", 13.1304, 1.0]
["2026-09-11T17:42:24.072704+00:00", "trade", 13.1244, 2.0]
["2026-09-11T17:42:24.244735+00:00", "trade", 13.1304, 71.0]
["2026-09-11T17:42:24.291602+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:42:24.292669+00:00", "trade", 13.125, 24.0]
["2026-09-11T17:42:24.292892+00:00", "trade", 13.125, 169.0]
["2026-09-11T17:42:24.701116+00:00", "trade", 13.1337, 1.0]
["2026-09-11T17:42:24.703366+00:00", "trade", 13.1337, 100.0]
["2026-09-11T17:42:24.706701+00:00", "trade", 13.1337, 20.0]
["2026-09-11T17:42:24.819334+00:00", "trade", 13.1322, 76.0]
["2026-09-11T17:42:26.427892+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:26.428613+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:26.551852+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:28.327166+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:42:28.594442+00:00", "trade", 13.125, 25.0]
["2026-09-11T17:42:29.021729+00:00", "trade", 13.125, 4.0]
["2026-09-11T17:42:30.005267+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:33.390708+00:00", "trade", 13.125, 10.0]
["2026-09-11T17:42:35.628831+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:42:35.628933+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:35.628988+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:35.629495+00:00", "trade", 13.125, 9.0]
["2026-09-11T17:42:37.268626+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:37.268676+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:37.268691+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:37.268721+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:37.269233+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:37.269333+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:37.679349+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:39.894086+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:41.217667+00:00", "trade", 13.1319, 25.0]
["2026-09-11T17:42:42.016308+00:00", "trade", 13.125, 42.0]
["2026-09-11T17:42:42.460049+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:42.572545+00:00", "trade", 13.1247, 1.0]
["2026-09-11T17:42:43.303697+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:43.589572+00:00", "trade", 13.1416, 12.0]
["2026-09-11T17:42:43.982116+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:44.000205+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:44.000641+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:44.402131+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:44.402302+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:44.402332+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:44.402933+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:44.602629+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:44.603305+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:44.603586+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:44.603611+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:44.739003+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:47.236094+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:42:48.828703+00:00", "trade", 13.1286, 71.0]
["2026-09-11T17:42:49.981778+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:50.356838+00:00", "trade", 13.1285, 34.0]
["2026-09-11T17:42:50.788738+00:00", "trade", 13.1285, 1.0]
["2026-09-11T17:42:51.601583+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:51.977901+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:42:51.977901+00:00", "trade", 13.125, 16.0]
["2026-09-11T17:42:52.352515+00:00", "trade", 13.125, 15.0]
["2026-09-11T17:42:52.353157+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:52.353478+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:52.353959+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:52.353999+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:52.354190+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:52.776470+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:52.776936+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:53.965681+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:53.966147+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:54.074702+00:00", "trade", 13.1251, 1.0]
["2026-09-11T17:42:57.715793+00:00", "trade", 13.1415, 20.0]
["2026-09-11T17:42:57.716864+00:00", "trade", 13.125, 16.0]
["2026-09-11T17:42:57.948914+00:00", "trade", 13.125, 40.0]
["2026-09-11T17:42:58.007614+00:00", "trade", 13.125, 10.0]
["2026-09-11T17:42:59.056894+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:59.057350+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:42:59.515646+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:00.005287+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:00.508439+00:00", "trade", 13.125, 311.0]
["2026-09-11T17:43:00.508439+00:00", "trade", 13.125, 189.0]
["2026-09-11T17:43:02.390379+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:03.392703+00:00", "trade", 13.1251, 9.0]
["2026-09-11T17:43:06.253840+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:06.253894+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:43:06.253896+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:06.255219+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:06.255254+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:06.269669+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:43:06.269822+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:43:06.270099+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:06.305163+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:43:06.305654+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:06.305734+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:06.305844+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:06.306925+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:43:06.307953+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:43:06.307953+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:43:06.308410+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:06.318761+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:43:06.319211+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:06.320821+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:43:06.334395+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:43:07.358769+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:43:07.580884+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:08.040885+00:00", "trade", 13.12, 40.0]
["2026-09-11T17:43:08.040935+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:08.040939+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:08.040995+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:08.041791+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:08.042298+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:08.042338+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:08.042453+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:08.728742+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:09.040935+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:09.040980+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:09.041896+00:00", "trade", 13.12, 16.0]
["2026-09-11T17:43:09.042055+00:00", "trade", 13.125, 14.0]
["2026-09-11T17:43:09.081182+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:43:09.081251+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:09.081316+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:09.748935+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:09.749020+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:09.749291+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:09.758613+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:09.758694+00:00", "trade", 13.12, 3.0]
["2026-09-11T17:43:09.759565+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:10.009816+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:10.010287+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:11.173658+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:43:11.174193+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:11.271013+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:11.272226+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:11.517734+00:00", "trade", 13.1249, 624.0]
["2026-09-11T17:43:11.979089+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:11.979926+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:13.504810+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:13.504855+00:00", "trade", 13.125, 11.0]
["2026-09-11T17:43:13.504870+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:13.505793+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:13.507276+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:13.510394+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:43:13.511737+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:13.938107+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:13.938773+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:14.123834+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:14.453258+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:15.163980+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:15.164030+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:15.166250+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:18.898785+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:18.898850+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:19.765107+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:19.766064+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:19.835127+00:00", "trade", 13.1411, 3.0]
["2026-09-11T17:43:19.838476+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:19.838968+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:20.034929+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:20.607642+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:22.401783+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:22.402084+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:23.506483+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:23.506518+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:23.506924+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:23.506964+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:24.509881+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:24.510477+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:25.013134+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:25.071779+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:25.093119+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:25.246078+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:25.484474+00:00", "trade", 13.12, 16.0]
["2026-09-11T17:43:25.485443+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:25.485684+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:25.495285+00:00", "trade", 13.1411, 100.0]
["2026-09-11T17:43:25.496630+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:25.514377+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:25.514437+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:25.738796+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:26.542491+00:00", "trade", 13.12, 15.0]
["2026-09-11T17:43:26.542497+00:00", "trade", 13.12, 22.0]
["2026-09-11T17:43:26.542584+00:00", "trade", 13.12, 15.0]
["2026-09-11T17:43:26.543136+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:26.543136+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:26.593486+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:26.593634+00:00", "trade", 13.12, 150.0]
["2026-09-11T17:43:26.594551+00:00", "trade", 13.12, 50.0]
["2026-09-11T17:43:26.594611+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:26.595504+00:00", "trade", 13.12, 150.0]
["2026-09-11T17:43:26.596406+00:00", "trade", 13.12, 150.0]
["2026-09-11T17:43:27.567915+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.617298+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.728478+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:43:27.728861+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:43:27.728867+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:43:27.728867+00:00", "trade", 13.12, 7.0]
["2026-09-11T17:43:27.728867+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.728870+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.728870+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.728872+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:43:27.728980+00:00", "trade", 13.12, 5.0]
["2026-09-11T17:43:27.728984+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.728987+00:00", "trade", 13.12, 8.0]
["2026-09-11T17:43:27.728990+00:00", "trade", 13.12, 13.0]
["2026-09-11T17:43:27.728990+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:43:27.729014+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.729032+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.729032+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.729035+00:00", "trade", 13.12, 15.0]
["2026-09-11T17:43:27.729038+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:43:27.729039+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.729047+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.729053+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.729053+00:00", "trade", 13.12, 60.0]
["2026-09-11T17:43:27.729053+00:00", "trade", 13.12, 123.0]
["2026-09-11T17:43:27.729054+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.729056+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.729065+00:00", "trade", 13.12, 77.0]
["2026-09-11T17:43:27.729080+00:00", "trade", 13.12, 5.0]
["2026-09-11T17:43:27.729080+00:00", "trade", 13.12, 6.0]
["2026-09-11T17:43:27.729084+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.729086+00:00", "trade", 13.12, 88.0]
["2026-09-11T17:43:27.729086+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.729089+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.729090+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.729090+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.729093+00:00", "trade", 13.12, 500.0]
["2026-09-11T17:43:27.729093+00:00", "trade", 13.12, 500.0]
["2026-09-11T17:43:27.729095+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:43:27.729098+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.729098+00:00", "trade", 13.12, 72.0]
["2026-09-11T17:43:27.729109+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.729109+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.729119+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.729129+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.729134+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.729164+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:43:27.729225+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:43:27.729269+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:43:27.729279+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:43:27.729284+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:43:27.729314+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:43:27.729319+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729325+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729364+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729370+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729460+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729475+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729495+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729535+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729550+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729595+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729595+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729710+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729831+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729851+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729911+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.729976+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.730011+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.730015+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:43:27.730222+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.730317+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.730322+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.730332+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.730362+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.730385+00:00", "trade", 13.122, 42.0]
["2026-09-11T17:43:27.730447+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.730808+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.730845+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:43:27.731455+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.731771+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.734637+00:00", "trade", 13.12, 11.0]
["2026-09-11T17:43:27.744098+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.748219+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:27.748686+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:43:27.754803+00:00", "trade", 13.12, 552.0]
["2026-09-11T17:43:27.824762+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:28.769950+00:00", "trade", 13.115, 43.0]
["2026-09-11T17:43:28.922204+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:28.977140+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:29.616506+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:29.618110+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:30.005312+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:30.610312+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:30.974394+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:31.601536+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:33.021067+00:00", "trade", 13.115, 128.0]
["2026-09-11T17:43:33.031102+00:00", "trade", 13.115, 32.0]
["2026-09-11T17:43:33.049097+00:00", "trade", 13.115, 34.0]
["2026-09-11T17:43:33.054964+00:00", "trade", 13.115, 43.0]
["2026-09-11T17:43:33.065462+00:00", "trade", 13.115, 243.0]
["2026-09-11T17:43:33.069982+00:00", "trade", 13.115, 166.0]
["2026-09-11T17:43:33.238701+00:00", "trade", 13.1222, 2.0]
["2026-09-11T17:43:33.239733+00:00", "trade", 13.1222, 1.0]
["2026-09-11T17:43:33.793738+00:00", "trade", 13.1145, 40.0]
["2026-09-11T17:43:35.190239+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:35.390049+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:35.428586+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:35.537731+00:00", "trade", 13.1221, 69.0]
["2026-09-11T17:43:35.616633+00:00", "trade", 13.115, 25.0]
["2026-09-11T17:43:37.794928+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:43:37.795150+00:00", "trade", 13.115, 86.0]
["2026-09-11T17:43:40.795479+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:43:40.800711+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:43:40.806320+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:43:40.811709+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:43:40.815377+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:43:41.622219+00:00", "trade", 13.1299, 46.0]
["2026-09-11T17:43:41.622267+00:00", "trade", 13.1299, 147.0]
["2026-09-11T17:43:43.316763+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:43.338970+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:43.339928+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:44.161323+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:45.379615+00:00", "trade", 13.1288, 21.0]
["2026-09-11T17:43:45.640895+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:49.716836+00:00", "trade", 13.1276, 200.0]
["2026-09-11T17:43:50.200017+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:43:50.200492+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:43:50.201508+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:43:51.804342+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:43:52.761414+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:52.761885+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:43:53.800935+00:00", "trade", 13.115, 34.0]
["2026-09-11T17:43:54.315598+00:00", "trade", 13.115, 19.0]
["2026-09-11T17:43:54.381696+00:00", "trade", 13.13, 61.0]
["2026-09-11T17:43:55.655630+00:00", "trade", 13.115, 40.0]
["2026-09-11T17:43:56.882358+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:43:56.927438+00:00", "trade", 13.1103, 99.0]
["2026-09-11T17:43:57.035982+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:43:57.731703+00:00", "trade", 13.1173, 24.0]
["2026-09-11T17:43:59.991714+00:00", "trade", 13.1215, 71.0]
["2026-09-11T17:44:00.005337+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:00.815444+00:00", "trade", 13.1206, 15.0]
["2026-09-11T17:44:00.821272+00:00", "trade", 13.1206, 7.0]
["2026-09-11T17:44:01.237826+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:01.238251+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:44:01.238924+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:44:01.241104+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:44:01.248364+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:44:01.287941+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:44:02.231155+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:02.231210+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:02.231757+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:03.230840+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:03.230900+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:04.236238+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:06.389353+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:06.761068+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:44:07.311167+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:44:07.601213+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:07.602872+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:09.489011+00:00", "trade", 13.115, 38.0]
["2026-09-11T17:44:09.537820+00:00", "trade", 13.1209, 20.0]
["2026-09-11T17:44:12.824118+00:00", "trade", 13.1209, 1.0]
["2026-09-11T17:44:13.029901+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:44:13.030010+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:13.030508+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:44:14.066606+00:00", "trade", 13.128, 77.0]
["2026-09-11T17:44:14.385697+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:17.563736+00:00", "trade", 13.1206, 1.0]
["2026-09-11T17:44:17.829274+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:44:19.789135+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:44:19.981492+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:19.981963+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:21.367315+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:21.529368+00:00", "trade", 13.115, 119.0]
["2026-09-11T17:44:22.555251+00:00", "trade", 13.1182, 1.0]
["2026-09-11T17:44:22.587124+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:23.022149+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:23.421911+00:00", "trade", 13.115, 33.0]
["2026-09-11T17:44:23.895842+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:44:24.244703+00:00", "trade", 13.1203, 70.0]
["2026-09-11T17:44:24.520621+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:24.520636+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:24.520711+00:00", "trade", 13.12, 17.0]
["2026-09-11T17:44:24.521789+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:24.536214+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:24.546794+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:24.546871+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:44:24.547430+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:24.550828+00:00", "trade", 13.115, 600.0]
["2026-09-11T17:44:24.551204+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:24.553844+00:00", "trade", 13.115, 71.0]
["2026-09-11T17:44:24.557285+00:00", "trade", 13.115, 12.0]
["2026-09-11T17:44:24.557835+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:24.558206+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:24.568159+00:00", "trade", 13.115, 122.0]
["2026-09-11T17:44:24.585131+00:00", "trade", 13.115, 287.0]
["2026-09-11T17:44:25.573884+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:44:25.770123+00:00", "trade", 13.115, 38.0]
["2026-09-11T17:44:25.774366+00:00", "trade", 13.115, 9.0]
["2026-09-11T17:44:25.779502+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:44:25.788274+00:00", "trade", 13.115, 12.0]
["2026-09-11T17:44:25.792878+00:00", "trade", 13.115, 49.0]
["2026-09-11T17:44:25.804212+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:25.805064+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:25.805560+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:25.805816+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:25.847981+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:25.848402+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:25.864079+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:25.864505+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:26.257305+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:26.602176+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:26.602236+00:00", "trade", 13.11, 50.0]
["2026-09-11T17:44:26.603229+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:27.019031+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:44:27.023792+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:44:27.108862+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:27.109729+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:27.109809+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:27.110185+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:27.110210+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:27.110271+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:27.110311+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:27.122861+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:27.218348+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:27.218789+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:27.733701+00:00", "trade", 13.1149, 23.0]
["2026-09-11T17:44:29.541775+00:00", "trade", 13.1261, 100.0]
["2026-09-11T17:44:30.005357+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:30.017370+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:30.043823+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:30.045237+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:30.200027+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:44:30.200080+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:30.200957+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:30.318798+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:33.112225+00:00", "trade", 13.115, 28.0]
["2026-09-11T17:44:34.182565+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:34.246636+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:44:34.616315+00:00", "trade", 13.1115, 1.0]
["2026-09-11T17:44:34.619355+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:34.619781+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:34.909099+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:36.407180+00:00", "trade", 13.115, 16.0]
["2026-09-11T17:44:36.525942+00:00", "trade", 13.126, 93.0]
["2026-09-11T17:44:36.709944+00:00", "trade", 13.115, 150.0]
["2026-09-11T17:44:38.227914+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:39.904335+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:42.150602+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:42.150662+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:42.151604+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:45.079879+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:45.080015+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:45.080215+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:45.080516+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:45.080791+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:45.190192+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:45.666569+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:44:45.703527+00:00", "trade", 13.115, 99.0]
["2026-09-11T17:44:45.795098+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:44:45.843299+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:44:45.982747+00:00", "trade", 13.1259, 300.0]
["2026-09-11T17:44:46.005788+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:44:46.006645+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:46.111129+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:46.111195+00:00", "trade", 13.1103, 99.0]
["2026-09-11T17:44:46.204973+00:00", "trade", 13.115, 198.0]
["2026-09-11T17:44:46.458639+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:44:46.662296+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:44:46.774478+00:00", "trade", 13.1115, 99.0]
["2026-09-11T17:44:46.980640+00:00", "trade", 13.1142, 99.0]
["2026-09-11T17:44:47.331845+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:47.335048+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:44:47.682630+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:47.682655+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:47.683086+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:47.683757+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:47.684198+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:47.809306+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:47.809998+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:47.992771+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:44:48.828728+00:00", "trade", 13.1186, 71.0]
["2026-09-11T17:44:48.881924+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:48.883789+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:49.011072+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:50.079635+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:50.080056+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:50.271006+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:50.285405+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:50.348480+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:50.979576+00:00", "trade", 13.12, 500.0]
["2026-09-11T17:44:50.980936+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:51.056681+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:52.627239+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:52.627412+00:00", "trade", 13.115, 50.0]
["2026-09-11T17:44:52.627499+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:44:52.627968+00:00", "trade", 13.115, 44.0]
["2026-09-11T17:44:52.631005+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:44:52.642078+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:44:52.889479+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:44:52.889486+00:00", "trade", 13.1185, 5.0]
["2026-09-11T17:44:52.906753+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:44:52.916571+00:00", "trade", 13.115, 9.0]
["2026-09-11T17:44:54.308115+00:00", "trade", 13.115, 94.0]
["2026-09-11T17:44:55.099419+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:55.413736+00:00", "trade", 13.1184, 1.0]
["2026-09-11T17:44:55.425145+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:44:55.862856+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:55.904612+00:00", "trade", 13.12, 43.0]
["2026-09-11T17:44:55.938075+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:55.938080+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:57.735701+00:00", "trade", 13.1148, 22.0]
["2026-09-11T17:44:57.737108+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:57.751557+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:58.608592+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:58.609033+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:58.611166+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:44:58.611259+00:00", "trade", 13.115, 158.0]
["2026-09-11T17:44:58.611749+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.274584+00:00", "trade", 13.115, 32.0]
["2026-09-11T17:44:59.275529+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.276006+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.321785+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:44:59.321788+00:00", "trade", 13.12, 28.0]
["2026-09-11T17:44:59.321788+00:00", "trade", 13.12, 72.0]
["2026-09-11T17:44:59.321860+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.322346+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.322346+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.322421+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.322622+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.348949+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.349431+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.349431+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.349431+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.349470+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.942402+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:44:59.959738+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:00.005372+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:00.302374+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:00.304118+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:00.484653+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:00.520493+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:00.990499+00:00", "trade", 13.1243, 100.0]
["2026-09-11T17:45:02.162912+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:02.288641+00:00", "trade", 13.115, 9.0]
["2026-09-11T17:45:02.289569+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:02.944598+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:02.944638+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:02.945164+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:02.945199+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:02.945500+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:45:02.979291+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:02.979316+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:02.979346+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:03.062118+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:05.347413+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:05.460562+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:05.919434+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:06.285886+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:06.331431+00:00", "trade", 13.1145, 46.0]
["2026-09-11T17:45:06.332432+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:06.877976+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:07.462796+00:00", "trade", 13.115, 141.0]
["2026-09-11T17:45:07.462799+00:00", "trade", 13.115, 259.0]
["2026-09-11T17:45:09.052713+00:00", "trade", 13.1171, 89.0]
["2026-09-11T17:45:09.052743+00:00", "trade", 13.1171, 8.0]
["2026-09-11T17:45:09.052774+00:00", "trade", 13.1171, 18.0]
["2026-09-11T17:45:10.017331+00:00", "trade", 13.1369, 40.0]
["2026-09-11T17:45:10.026690+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:45:10.860842+00:00", "trade", 13.1241, 45.0]
["2026-09-11T17:45:11.277842+00:00", "trade", 13.1241, 100.0]
["2026-09-11T17:45:11.519253+00:00", "trade", 13.1182, 100.0]
["2026-09-11T17:45:11.520270+00:00", "trade", 13.1242, 41.0]
["2026-09-11T17:45:13.505725+00:00", "trade", 13.117, 73.0]
["2026-09-11T17:45:14.094611+00:00", "trade", 13.115, 38.0]
["2026-09-11T17:45:14.095305+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:15.845752+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:16.011166+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:16.496759+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:45:17.057861+00:00", "trade", 13.1153, 11.0]
["2026-09-11T17:45:17.058689+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:17.972444+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:18.214204+00:00", "trade", 13.115, 9.0]
["2026-09-11T17:45:18.215984+00:00", "trade", 13.115, 70.0]
["2026-09-11T17:45:18.456178+00:00", "trade", 13.1368, 23.0]
["2026-09-11T17:45:23.117309+00:00", "trade", 13.1353, 100.0]
["2026-09-11T17:45:25.145847+00:00", "trade", 13.117, 2.0]
["2026-09-11T17:45:27.737705+00:00", "trade", 13.1159, 11.0]
["2026-09-11T17:45:28.320606+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:30.005397+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:31.404429+00:00", "trade", 13.12, 34.0]
["2026-09-11T17:45:31.406552+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:31.407043+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:31.407068+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:31.407429+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:31.548214+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:31.596710+00:00", "trade", 13.1152, 20.0]
["2026-09-11T17:45:31.685457+00:00", "trade", 13.115, 38.0]
["2026-09-11T17:45:31.688463+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:32.686584+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:32.687145+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:33.122862+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:33.239733+00:00", "trade", 13.1152, 1.0]
["2026-09-11T17:45:34.184044+00:00", "trade", 13.115, 9.0]
["2026-09-11T17:45:35.024821+00:00", "trade", 13.115, 58.0]
["2026-09-11T17:45:35.028962+00:00", "trade", 13.115, 14.0]
["2026-09-11T17:45:35.035323+00:00", "trade", 13.115, 15.0]
["2026-09-11T17:45:35.042510+00:00", "trade", 13.115, 19.0]
["2026-09-11T17:45:35.045300+00:00", "trade", 13.115, 76.0]
["2026-09-11T17:45:35.050328+00:00", "trade", 13.115, 82.0]
["2026-09-11T17:45:35.367755+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:45:35.369733+00:00", "trade", 13.115, 300.0]
["2026-09-11T17:45:37.296110+00:00", "trade", 13.135, 400.0]
["2026-09-11T17:45:37.794733+00:00", "trade", 13.1152, 72.0]
["2026-09-11T17:45:38.506810+00:00", "trade", 13.1185, 76.0]
["2026-09-11T17:45:40.690115+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:41.009325+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:41.311068+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:42.287938+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:42.287963+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:42.288971+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:43.087024+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:45:43.129801+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:45:43.129801+00:00", "trade", 13.115, 74.0]
["2026-09-11T17:45:43.235722+00:00", "trade", 13.1156, 1.0]
["2026-09-11T17:45:43.518868+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:43.519986+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:43.520011+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:43.528977+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:44.207282+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:44.214179+00:00", "trade", 13.115, 95.0]
["2026-09-11T17:45:44.600854+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:44.600884+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:44.601500+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:44.602568+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:46.526527+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:46.526542+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:46.526563+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:46.602218+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:46.602709+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:47.340866+00:00", "trade", 13.1167, 10.0]
["2026-09-11T17:45:47.341928+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:47.677601+00:00", "trade", 13.1167, 10.0]
["2026-09-11T17:45:48.914740+00:00", "trade", 13.12, 600.0]
["2026-09-11T17:45:48.915780+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:49.571958+00:00", "trade", 13.115, 20.0]
["2026-09-11T17:45:49.572949+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:49.580642+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:50.820806+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:45:53.716492+00:00", "trade", 13.1344, 13.0]
["2026-09-11T17:45:55.656746+00:00", "trade", 13.1155, 21.0]
["2026-09-11T17:45:56.883700+00:00", "trade", 13.1156, 20.0]
["2026-09-11T17:45:57.154781+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:45:57.739702+00:00", "trade", 13.1169, 14.0]
["2026-09-11T17:45:57.787617+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:00.005417+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:00.205223+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:46:00.210158+00:00", "trade", 13.12, 500.0]
["2026-09-11T17:46:00.543076+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:00.608121+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:01.384724+00:00", "trade", 13.115, 22.0]
["2026-09-11T17:46:01.389848+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:46:01.395772+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:46:01.406727+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:46:01.408910+00:00", "trade", 13.115, 31.0]
["2026-09-11T17:46:02.288742+00:00", "trade", 13.116, 73.0]
["2026-09-11T17:46:03.496825+00:00", "trade", 13.1341, 100.0]
["2026-09-11T17:46:05.926639+00:00", "trade", 13.1176, 100.0]
["2026-09-11T17:46:06.762728+00:00", "trade", 13.116, 1.0]
["2026-09-11T17:46:06.977887+00:00", "trade", 13.1339, 15.0]
["2026-09-11T17:46:07.193170+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:46:08.063517+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:08.063984+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:09.017654+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:11.620900+00:00", "trade", 13.1178, 5.0]
["2026-09-11T17:46:12.824732+00:00", "trade", 13.116, 1.0]
["2026-09-11T17:46:13.887375+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:13.887375+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:14.005256+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:18.642910+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:18.816551+00:00", "trade", 13.115, 38.0]
["2026-09-11T17:46:18.817339+00:00", "trade", 13.115, 9.0]
["2026-09-11T17:46:18.859301+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:46:18.985235+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:18.986232+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:18.995153+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:19.060619+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:21.426533+00:00", "trade", 13.1302, 1.0]
["2026-09-11T17:46:22.497009+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:46:22.497030+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:46:22.497259+00:00", "trade", 13.115, 111.0]
["2026-09-11T17:46:22.497415+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:46:22.497457+00:00", "trade", 13.115, 89.0]
["2026-09-11T17:46:22.497613+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:46:22.497728+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:46:22.497869+00:00", "trade", 13.115, 11.0]
["2026-09-11T17:46:22.519342+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:22.528303+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:23.028067+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:46:23.029015+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:23.638877+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:23.639413+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:23.647524+00:00", "trade", 13.115, 69.0]
["2026-09-11T17:46:23.648149+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:25.488752+00:00", "trade", 13.1177, 4.0]
["2026-09-11T17:46:25.814897+00:00", "trade", 13.117, 12.0]
["2026-09-11T17:46:26.574733+00:00", "trade", 13.1161, 72.0]
["2026-09-11T17:46:26.777807+00:00", "trade", 13.13, 81.0]
["2026-09-11T17:46:26.845906+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:26.846547+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:26.938948+00:00", "trade", 13.115, 115.0]
["2026-09-11T17:46:27.741700+00:00", "trade", 13.1166, 13.0]
["2026-09-11T17:46:30.005441+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:31.028951+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:46:31.029666+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:46:31.029724+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:46:31.029844+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:46:31.030009+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:46:31.030069+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:46:31.030271+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:31.073872+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:46:31.127008+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:46:32.088763+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:46:32.091427+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:32.091943+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:32.657149+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:33.107790+00:00", "trade", 13.1167, 10.0]
["2026-09-11T17:46:33.167032+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:33.375526+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:46:36.214151+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:46:37.656577+00:00", "trade", 13.1177, 1.0]
["2026-09-11T17:46:38.438705+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:38.438776+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:38.439202+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:38.439593+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:38.583317+00:00", "trade", 13.1188, 100.0]
["2026-09-11T17:46:39.688621+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:39.869186+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:39.869807+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:40.058658+00:00", "trade", 13.1297, 5.0]
["2026-09-11T17:46:40.059478+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:40.059789+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:40.059955+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:40.116555+00:00", "trade", 13.1297, 4.0]
["2026-09-11T17:46:45.204836+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:45.204886+00:00", "trade", 13.11, 9.0]
["2026-09-11T17:46:45.223631+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:45.228080+00:00", "trade", 13.11, 5.0]
["2026-09-11T17:46:48.068973+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:46:48.164877+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:46:49.237104+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:50.980725+00:00", "trade", 13.1166, 72.0]
["2026-09-11T17:46:52.172326+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:52.359522+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:53.917769+00:00", "trade", 13.1167, 1.0]
["2026-09-11T17:46:53.955301+00:00", "trade", 13.1177, 1.0]
["2026-09-11T17:46:55.815307+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:56.045995+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:46:56.246864+00:00", "trade", 13.115, 31.0]
["2026-09-11T17:46:56.304078+00:00", "trade", 13.115, 69.0]
["2026-09-11T17:46:56.304643+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:46:56.305354+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:56.305675+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:46:57.438537+00:00", "trade", 13.1187, 34.0]
["2026-09-11T17:46:57.743704+00:00", "trade", 13.1153, 17.0]
["2026-09-11T17:46:57.745712+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:58.108396+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:58.275622+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:46:58.610045+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:46:58.611072+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:59.275706+00:00", "trade", 13.1167, 10.0]
["2026-09-11T17:46:59.277088+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:46:59.436761+00:00", "trade", 13.1293, 100.0]
["2026-09-11T17:47:00.005466+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:00.261842+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:00.262799+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:00.263726+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:00.263816+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:00.358082+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:47:00.358637+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:00.359093+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:00.478678+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:00.479700+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:00.591832+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:00.797241+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:02.058822+00:00", "trade", 13.1158, 2.0]
["2026-09-11T17:47:02.977016+00:00", "trade", 13.1293, 100.0]
["2026-09-11T17:47:03.380104+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:03.380315+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:03.381051+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:03.520424+00:00", "trade", 13.1195, 100.0]
["2026-09-11T17:47:04.522120+00:00", "trade", 13.11, 6.0]
["2026-09-11T17:47:04.522458+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:04.522714+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:04.522799+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:04.772914+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:47:04.773654+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:47:05.236922+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:05.236964+00:00", "trade", 13.11, 15.0]
["2026-09-11T17:47:05.236967+00:00", "trade", 13.11, 85.0]
["2026-09-11T17:47:05.236967+00:00", "trade", 13.11, 80.0]
["2026-09-11T17:47:05.237013+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:05.237013+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:47:05.237018+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:47:05.237030+00:00", "trade", 13.11, 78.0]
["2026-09-11T17:47:05.237200+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:05.237205+00:00", "trade", 13.11, 60.0]
["2026-09-11T17:47:05.237205+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:05.237208+00:00", "trade", 13.11, 30.0]
["2026-09-11T17:47:05.237208+00:00", "trade", 13.11, 90.0]
["2026-09-11T17:47:05.237545+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:05.237746+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:05.237982+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:05.239265+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:05.243104+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:05.245555+00:00", "trade", 13.11, 300.0]
["2026-09-11T17:47:05.301813+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:05.302630+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:05.804665+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:05.807368+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:05.807502+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:05.807612+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:05.807662+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:05.807833+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:07.305847+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:47:07.305934+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:47:07.311145+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:47:07.594164+00:00", "trade", 13.1115, 15.0]
["2026-09-11T17:47:08.022741+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:47:08.022760+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:08.023532+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:08.024459+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:08.967335+00:00", "trade", 13.11, 80.0]
["2026-09-11T17:47:08.967337+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:08.967337+00:00", "trade", 13.11, 5.0]
["2026-09-11T17:47:08.967340+00:00", "trade", 13.11, 1.0]
["2026-09-11T17:47:08.967356+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:47:08.967380+00:00", "trade", 13.11, 157.0]
["2026-09-11T17:47:08.967915+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:08.978270+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:09.052708+00:00", "trade", 13.1154, 63.0]
["2026-09-11T17:47:09.052738+00:00", "trade", 13.1154, 14.0]
["2026-09-11T17:47:10.111502+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:10.111878+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:10.449291+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:10.827582+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:10.828582+00:00", "trade", 13.1174, 29.0]
["2026-09-11T17:47:11.504486+00:00", "trade", 13.1178, 100.0]
["2026-09-11T17:47:15.269169+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:16.497748+00:00", "trade", 13.1152, 76.0]
["2026-09-11T17:47:16.497808+00:00", "trade", 13.1152, 1.0]
["2026-09-11T17:47:22.923841+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:47:22.924391+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:22.924574+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:47:22.924762+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:22.925123+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:22.925654+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:22.925702+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:47:22.939788+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:47:22.941505+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:47:25.146696+00:00", "trade", 13.1151, 2.0]
["2026-09-11T17:47:27.266673+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:47:27.745707+00:00", "trade", 13.1129, 26.0]
["2026-09-11T17:47:27.863293+00:00", "trade", 13.1174, 1.0]
["2026-09-11T17:47:29.242631+00:00", "trade", 13.1139, 12.0]
["2026-09-11T17:47:30.005496+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:30.105797+00:00", "trade", 13.11, 43.0]
["2026-09-11T17:47:30.105896+00:00", "trade", 13.11, 18.0]
["2026-09-11T17:47:30.105992+00:00", "trade", 13.11, 39.0]
["2026-09-11T17:47:30.226204+00:00", "trade", 13.11, 6.0]
["2026-09-11T17:47:33.239740+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:47:34.184700+00:00", "trade", 13.115, 21.0]
["2026-09-11T17:47:35.956205+00:00", "trade", 13.1133, 8.0]
["2026-09-11T17:47:35.956998+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:35.962373+00:00", "trade", 13.1133, 2.0]
["2026-09-11T17:47:36.448077+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:36.648253+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:38.157096+00:00", "trade", 13.1274, 40.0]
["2026-09-11T17:47:39.943978+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:40.586728+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:41.653735+00:00", "trade", 13.1151, 75.0]
["2026-09-11T17:47:43.248218+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:45.779180+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:47:45.780681+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:46.807465+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:46.807538+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:47:46.814021+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:47:46.814021+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:47:46.814021+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:47:47.460028+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:47:47.460031+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:47:47.460220+00:00", "trade", 13.115, 126.0]
["2026-09-11T17:47:47.460223+00:00", "trade", 13.115, 68.0]
["2026-09-11T17:47:50.200282+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:47:50.295510+00:00", "trade", 13.1273, 100.0]
["2026-09-11T17:47:52.094254+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:47:52.096783+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:47:52.365941+00:00", "trade", 13.118, 9.0]
["2026-09-11T17:47:53.475129+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:47:53.476345+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:56.018877+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:56.071452+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:56.883703+00:00", "trade", 13.1147, 16.0]
["2026-09-11T17:47:56.995246+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:57.017634+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:57.018125+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:57.054652+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:47:57.747705+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:47:59.236702+00:00", "trade", 13.1147, 22.0]
["2026-09-11T17:47:59.684618+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:47:59.686201+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:00.005511+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:00.157079+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:48:00.158074+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:01.675062+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:48:02.903002+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:48:05.129293+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:05.847086+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:06.978700+00:00", "trade", 13.1144, 75.0]
["2026-09-11T17:48:08.109120+00:00", "trade", 13.11, 100.0]
["2026-09-11T17:48:08.109632+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:09.533225+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:12.274240+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:12.274285+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:12.600742+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:12.600837+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:12.824735+00:00", "trade", 13.1144, 1.0]
["2026-09-11T17:48:13.525256+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:48:13.526967+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:48:13.566168+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:48:13.666509+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:15.171356+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:15.436923+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:16.284022+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:48:18.034260+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:18.855801+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:48:20.443821+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:21.577751+00:00", "trade", 13.1267, 100.0]
["2026-09-11T17:48:23.287525+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:23.287630+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:23.566021+00:00", "trade", 13.1153, 19.0]
["2026-09-11T17:48:23.917534+00:00", "trade", 13.1145, 9.0]
["2026-09-11T17:48:27.097379+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:27.675639+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:48:27.749702+00:00", "trade", 13.1161, 8.0]
["2026-09-11T17:48:28.257590+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:48:28.258969+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:29.565835+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:30.005537+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:31.029700+00:00", "trade", 13.1144, 71.0]
["2026-09-11T17:48:31.787275+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:48:33.110244+00:00", "trade", 13.1165, 100.0]
["2026-09-11T17:48:33.112244+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:48:33.576152+00:00", "trade", 13.1153, 200.0]
["2026-09-11T17:48:37.016191+00:00", "trade", 13.115, 131.0]
["2026-09-11T17:48:37.017577+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:37.025744+00:00", "trade", 13.115, 33.0]
["2026-09-11T17:48:37.030336+00:00", "trade", 13.115, 35.0]
["2026-09-11T17:48:37.040858+00:00", "trade", 13.115, 44.0]
["2026-09-11T17:48:37.049730+00:00", "trade", 13.115, 187.0]
["2026-09-11T17:48:37.054998+00:00", "trade", 13.115, 114.0]
["2026-09-11T17:48:37.175383+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:37.178986+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:48:37.178986+00:00", "trade", 13.115, 158.0]
["2026-09-11T17:48:37.179908+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:37.189355+00:00", "trade", 13.115, 42.0]
["2026-09-11T17:48:37.194879+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:48:37.963193+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:48:38.116372+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:38.179869+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:40.514531+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:40.514576+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:40.515258+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:40.796104+00:00", "trade", 13.115, 3.0]
["2026-09-11T17:48:40.802341+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:48:40.808163+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:48:42.317735+00:00", "trade", 13.1143, 1.0]
["2026-09-11T17:48:42.339020+00:00", "trade", 13.1157, 13.0]
["2026-09-11T17:48:42.540725+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:48:42.584371+00:00", "trade", 13.1102, 99.0]
["2026-09-11T17:48:43.121181+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:43.711469+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:48:44.900144+00:00", "trade", 13.115, 14.0]
["2026-09-11T17:48:44.900147+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:48:44.900777+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:44.901097+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:44.901173+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:44.901378+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:44.903350+00:00", "trade", 13.12, 500.0]
["2026-09-11T17:48:44.958875+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:45.876556+00:00", "trade", 13.1257, 90.0]
["2026-09-11T17:48:45.878053+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:45.882255+00:00", "trade", 13.1257, 1.0]
["2026-09-11T17:48:46.100086+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:46.554986+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:48:46.579864+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:48:46.727515+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:46.728212+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:47.834425+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:47.834475+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:48.871118+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:49.312438+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:49.312478+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:50.375653+00:00", "trade", 13.1256, 500.0]
["2026-09-11T17:48:50.880906+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:48:50.880966+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:50.881277+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:50.881914+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:50.892445+00:00", "trade", 13.115, 95.0]
["2026-09-11T17:48:51.892013+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:51.892058+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:51.933392+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:51.933477+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:52.844755+00:00", "trade", 13.1148, 1.0]
["2026-09-11T17:48:53.956700+00:00", "trade", 13.1148, 8.0]
["2026-09-11T17:48:53.958408+00:00", "trade", 13.115, 80.0]
["2026-09-11T17:48:53.959565+00:00", "trade", 13.115, 133.0]
["2026-09-11T17:48:53.961237+00:00", "trade", 13.115, 6.0]
["2026-09-11T17:48:54.917380+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:54.936808+00:00", "trade", 13.1245, 100.0]
["2026-09-11T17:48:55.301756+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:48:55.302240+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:48:55.302547+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:48:55.403968+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:56.046696+00:00", "trade", 13.1148, 75.0]
["2026-09-11T17:48:56.680321+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:57.751706+00:00", "trade", 13.1159, 26.0]
["2026-09-11T17:48:57.753104+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:48:58.860755+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:48:58.913525+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:49:00.005566+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:01.082344+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:02.442253+00:00", "trade", 13.1154, 71.0]
["2026-09-11T17:49:02.808498+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:49:03.365435+00:00", "trade", 13.1155, 109.0]
["2026-09-11T17:49:03.639478+00:00", "trade", 13.115, 13.0]
["2026-09-11T17:49:04.601570+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:49:06.021416+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:06.828993+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:06.829043+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:06.829870+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:10.323617+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:49:10.577897+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:10.577942+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:10.577947+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:10.621330+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:11.349482+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:49:12.054767+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:12.213153+00:00", "trade", 13.1155, 100.0]
["2026-09-11T17:49:12.475434+00:00", "trade", 13.1159, 3.0]
["2026-09-11T17:49:12.911024+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:49:13.024442+00:00", "trade", 13.115, 5.0]
["2026-09-11T17:49:13.032228+00:00", "trade", 13.115, 7.0]
["2026-09-11T17:49:13.707100+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:49:13.707127+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:49:13.737704+00:00", "trade", 13.1159, 20.0]
["2026-09-11T17:49:13.737734+00:00", "trade", 13.1159, 60.0]
["2026-09-11T17:49:14.471703+00:00", "trade", 13.1155, 69.0]
["2026-09-11T17:49:15.060517+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:49:16.270386+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:49:16.532945+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:49:16.577195+00:00", "trade", 13.1103, 99.0]
["2026-09-11T17:49:17.023950+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:17.024000+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:17.024787+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:18.339692+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:18.892268+00:00", "trade", 13.115, 31.0]
["2026-09-11T17:49:18.896688+00:00", "trade", 13.115, 8.0]
["2026-09-11T17:49:18.902056+00:00", "trade", 13.115, 9.0]
["2026-09-11T17:49:18.906224+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:49:18.911426+00:00", "trade", 13.115, 27.0]
["2026-09-11T17:49:19.879295+00:00", "trade", 13.115, 33.0]
["2026-09-11T17:49:22.704072+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:49:22.704918+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:22.705118+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:22.705194+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:22.924701+00:00", "trade", 13.1157, 79.0]
["2026-09-11T17:49:23.471823+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:24.157705+00:00", "trade", 13.1142, 1.0]
["2026-09-11T17:49:24.526103+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:24.526133+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:24.526153+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:24.526153+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:24.526208+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:49:24.526208+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:24.528088+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:24.528088+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:24.532941+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:49:24.637413+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:24.752397+00:00", "trade", 13.12, 5.0]
["2026-09-11T17:49:24.752424+00:00", "trade", 13.12, 14.0]
["2026-09-11T17:49:24.929657+00:00", "trade", 13.12, 17.0]
["2026-09-11T17:49:27.346546+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:27.347017+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:27.753704+00:00", "trade", 13.1153, 7.0]
["2026-09-11T17:49:28.252388+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:28.476931+00:00", "trade", 13.1218, 200.0]
["2026-09-11T17:49:28.579767+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:29.051473+00:00", "trade", 13.1155, 2400.0]
["2026-09-11T17:49:29.402926+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:29.507500+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:29.756573+00:00", "trade", 13.1218, 100.0]
["2026-09-11T17:49:29.965387+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:49:30.005596+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:33.239776+00:00", "trade", 13.1161, 1.0]
["2026-09-11T17:49:33.521480+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:34.283025+00:00", "trade", 13.1155, 100.0]
["2026-09-11T17:49:35.045075+00:00", "trade", 13.115, 2.0]
["2026-09-11T17:49:37.467467+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:37.475877+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:37.475928+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:37.476011+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:49:37.545919+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:37.545964+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:37.547047+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:37.646162+00:00", "trade", 13.1155, 78.0]
["2026-09-11T17:49:38.157697+00:00", "trade", 13.116, 14.0]
["2026-09-11T17:49:38.300152+00:00", "trade", 13.1161, 45.0]
["2026-09-11T17:49:38.300219+00:00", "trade", 13.1158, 8.0]
["2026-09-11T17:49:38.300279+00:00", "trade", 13.1161, 3.0]
["2026-09-11T17:49:38.743194+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:49:39.102129+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:39.102149+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:39.102154+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:39.102179+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:39.102226+00:00", "trade", 13.12, 20.0]
["2026-09-11T17:49:39.102226+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:49:39.102231+00:00", "trade", 13.12, 22.0]
["2026-09-11T17:49:39.102231+00:00", "trade", 13.12, 262.0]
["2026-09-11T17:49:39.102243+00:00", "trade", 13.12, 16.0]
["2026-09-11T17:49:39.102291+00:00", "trade", 13.12, 25.0]
["2026-09-11T17:49:39.102417+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:49:39.112573+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:40.566930+00:00", "trade", 13.1169, 2.0]
["2026-09-11T17:49:40.669118+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:42.197360+00:00", "trade", 13.115, 90.0]
["2026-09-11T17:49:43.957429+00:00", "trade", 13.1173, 12.0]
["2026-09-11T17:49:43.957822+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:43.959170+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:44.433128+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:44.433227+00:00", "trade", 13.12, 77.0]
["2026-09-11T17:49:44.433230+00:00", "trade", 13.12, 23.0]
["2026-09-11T17:49:44.737708+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:44.737823+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:45.089591+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:45.105321+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:49:45.512484+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:49:46.808699+00:00", "trade", 13.1164, 71.0]
["2026-09-11T17:49:47.473762+00:00", "trade", 13.1165, 100.0]
["2026-09-11T17:49:47.474986+00:00", "trade", 13.1165, 100.0]
["2026-09-11T17:49:49.378720+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:50.989043+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:50.989108+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:51.228528+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:51.681450+00:00", "trade", 13.115, 218.0]
["2026-09-11T17:49:51.684357+00:00", "trade", 13.115, 134.0]
["2026-09-11T17:49:51.751864+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:51.751943+00:00", "trade", 13.12, 90.0]
["2026-09-11T17:49:51.751943+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:49:51.843783+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:51.848374+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:54.159715+00:00", "trade", 13.1183, 2.0]
["2026-09-11T17:49:54.236959+00:00", "trade", 13.115, 40.0]
["2026-09-11T17:49:54.277730+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:49:55.184166+00:00", "trade", 13.115, 4.0]
["2026-09-11T17:49:55.881003+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:55.881604+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:55.882440+00:00", "trade", 13.12, 500.0]
["2026-09-11T17:49:56.786732+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:49:57.755707+00:00", "trade", 13.1183, 17.0]
["2026-09-11T17:49:57.924382+00:00", "trade", 13.1159, 400.0]
["2026-09-11T17:49:58.068626+00:00", "trade", 13.12, 54.0]
["2026-09-11T17:49:58.068630+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.069180+00:00", "trade", 13.12, 46.0]
["2026-09-11T17:49:58.069215+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:49:58.069216+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.069572+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.084077+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.084538+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.122773+00:00", "trade", 13.115, 199.0]
["2026-09-11T17:49:58.122860+00:00", "trade", 13.115, 311.0]
["2026-09-11T17:49:58.123912+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.123912+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.123972+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.142419+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:49:58.142421+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.142857+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.142897+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.144501+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.264652+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.278906+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:49:58.278971+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.005621+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.558011+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.561449+00:00", "trade", 13.12, 600.0]
["2026-09-11T17:50:00.571797+00:00", "trade", 13.12, 57.0]
["2026-09-11T17:50:00.571797+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.571798+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.571800+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.571802+00:00", "trade", 13.12, 77.0]
["2026-09-11T17:50:00.571828+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.571845+00:00", "trade", 13.12, 6.0]
["2026-09-11T17:50:00.571845+00:00", "trade", 13.12, 2.0]
["2026-09-11T17:50:00.571848+00:00", "trade", 13.12, 28.0]
["2026-09-11T17:50:00.571851+00:00", "trade", 13.12, 5.0]
["2026-09-11T17:50:00.571851+00:00", "trade", 13.12, 241.0]
["2026-09-11T17:50:00.571854+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:50:00.571857+00:00", "trade", 13.12, 46.0]
["2026-09-11T17:50:00.571857+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:50:00.571860+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.571863+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.571867+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.571867+00:00", "trade", 13.12, 77.0]
["2026-09-11T17:50:00.571867+00:00", "trade", 13.12, 65.0]
["2026-09-11T17:50:00.571869+00:00", "trade", 13.12, 65.0]
["2026-09-11T17:50:00.571869+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.571869+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.571872+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:50:00.571874+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.571874+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.571875+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.571875+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:50:00.571875+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.571878+00:00", "trade", 13.12, 67.0]
["2026-09-11T17:50:00.571879+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.571882+00:00", "trade", 13.12, 500.0]
["2026-09-11T17:50:00.571882+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:50:00.571887+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.571887+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.571887+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.571909+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.571909+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.571909+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.571914+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.571924+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.571956+00:00", "trade", 13.12, 199.0]
["2026-09-11T17:50:00.571956+00:00", "trade", 13.12, 2.0]
["2026-09-11T17:50:00.572019+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.572024+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.572037+00:00", "trade", 13.12, 67.0]
["2026-09-11T17:50:00.572040+00:00", "trade", 13.12, 70.0]
["2026-09-11T17:50:00.572043+00:00", "trade", 13.12, 33.0]
["2026-09-11T17:50:00.572047+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.572047+00:00", "trade", 13.12, 63.0]
["2026-09-11T17:50:00.572050+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.572120+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.572124+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.572134+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:50:00.572229+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:50:00.572234+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:50:00.572234+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:50:00.572250+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:50:00.572265+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:50:00.572347+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.572370+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572415+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572440+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:50:00.572440+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572464+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.572465+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572490+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572490+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572490+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572495+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572495+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572505+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572505+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572520+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572571+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572599+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.572632+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:50:00.572641+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.572648+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.572736+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.573122+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.573177+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.573442+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.573472+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.573502+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.573607+00:00", "trade", 13.1195, 40.0]
["2026-09-11T17:50:00.573757+00:00", "trade", 13.12, 75.0]
["2026-09-11T17:50:00.573847+00:00", "trade", 13.12, 75.0]
["2026-09-11T17:50:00.573929+00:00", "trade", 13.12, 75.0]
["2026-09-11T17:50:00.574013+00:00", "trade", 13.12, 75.0]
["2026-09-11T17:50:00.574076+00:00", "trade", 13.125, 3.0]
["2026-09-11T17:50:00.574100+00:00", "trade", 13.12, 75.0]
["2026-09-11T17:50:00.574178+00:00", "trade", 13.12, 75.0]
["2026-09-11T17:50:00.574256+00:00", "trade", 13.1225, 223.0]
["2026-09-11T17:50:00.574420+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.576124+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.576174+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.576209+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.577402+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.579417+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.585260+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.585316+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.597324+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:50:00.605982+00:00", "trade", 13.125, 3.0]
["2026-09-11T17:50:00.624127+00:00", "trade", 13.1225, 44.0]
["2026-09-11T17:50:00.628248+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.628265+00:00", "trade", 13.125, 70.0]
["2026-09-11T17:50:00.681736+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.881167+00:00", "trade", 13.12, 99.0]
["2026-09-11T17:50:00.892708+00:00", "trade", 13.125, 4.0]
["2026-09-11T17:50:00.893484+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:00.936324+00:00", "trade", 13.1229, 99.0]
["2026-09-11T17:50:01.111172+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:01.571949+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:01.675703+00:00", "trade", 13.1181, 14.0]
["2026-09-11T17:50:01.688051+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:50:01.855594+00:00", "trade", 13.121, 100.0]
["2026-09-11T17:50:02.111549+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:02.119112+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:05.131965+00:00", "trade", 13.125, 36.0]
["2026-09-11T17:50:05.136365+00:00", "trade", 13.125, 9.0]
["2026-09-11T17:50:05.142914+00:00", "trade", 13.125, 9.0]
["2026-09-11T17:50:05.147302+00:00", "trade", 13.125, 32.0]
["2026-09-11T17:50:05.153632+00:00", "trade", 13.125, 50.0]
["2026-09-11T17:50:06.095510+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:50:06.095510+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:50:06.095759+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:50:06.096105+00:00", "trade", 13.125, 158.0]
["2026-09-11T17:50:06.096105+00:00", "trade", 13.125, 42.0]
["2026-09-11T17:50:06.096150+00:00", "trade", 13.125, 95.0]
["2026-09-11T17:50:06.096319+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:50:06.096631+00:00", "trade", 13.125, 58.0]
["2026-09-11T17:50:06.096719+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:50:06.610748+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:07.280653+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:07.280933+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:07.280983+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:07.675483+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:09.050749+00:00", "trade", 13.125, 4.0]
["2026-09-11T17:50:10.103858+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:10.103903+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:10.393106+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:10.861999+00:00", "trade", 13.1173, 40.0]
["2026-09-11T17:50:10.942630+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:50:12.786941+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:50:12.824735+00:00", "trade", 13.1187, 1.0]
["2026-09-11T17:50:13.019996+00:00", "trade", 13.1173, 36.0]
["2026-09-11T17:50:13.512722+00:00", "trade", 13.1187, 81.0]
["2026-09-11T17:50:13.977608+00:00", "trade", 13.121, 50.0]
["2026-09-11T17:50:16.642885+00:00", "trade", 13.125, 7.0]
["2026-09-11T17:50:16.743122+00:00", "trade", 13.125, 7.0]
["2026-09-11T17:50:18.060988+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:50:20.571556+00:00", "trade", 13.125, 300.0]
["2026-09-11T17:50:23.898694+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:23.899170+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:24.161703+00:00", "trade", 13.1206, 9.0]
["2026-09-11T17:50:27.465701+00:00", "trade", 13.1189, 15.0]
["2026-09-11T17:50:27.884828+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:29.992363+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:50:30.005641+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:30.108854+00:00", "trade", 13.1203, 3.0]
["2026-09-11T17:50:30.108899+00:00", "trade", 13.1204, 3.0]
["2026-09-11T17:50:30.118910+00:00", "trade", 13.1203, 15.0]
["2026-09-11T17:50:30.574705+00:00", "trade", 13.1229, 25.0]
["2026-09-11T17:50:31.567273+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:31.677520+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:31.787699+00:00", "trade", 13.119, 1.0]
["2026-09-11T17:50:32.389330+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:32.762077+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:32.763059+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:33.457542+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:33.459944+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:50:34.409006+00:00", "trade", 13.125, 123.0]
["2026-09-11T17:50:35.016055+00:00", "trade", 13.125, 27.0]
["2026-09-11T17:50:35.019264+00:00", "trade", 13.125, 6.0]
["2026-09-11T17:50:35.026580+00:00", "trade", 13.125, 7.0]
["2026-09-11T17:50:35.030595+00:00", "trade", 13.125, 25.0]
["2026-09-11T17:50:35.037686+00:00", "trade", 13.125, 37.0]
["2026-09-11T17:50:35.042109+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:50:35.683255+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:35.683310+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:37.204957+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:37.204987+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:37.205012+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:37.218535+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:37.218635+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:38.179745+00:00", "trade", 13.1195, 75.0]
["2026-09-11T17:50:38.548936+00:00", "trade", 13.125, 8.0]
["2026-09-11T17:50:38.989359+00:00", "trade", 13.125, 270.0]
["2026-09-11T17:50:39.058329+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:39.058374+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:39.058400+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:50:39.060133+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:39.210839+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:50:39.210867+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:40.068900+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:40.068970+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:40.069015+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:40.069030+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:40.069085+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:50:40.069716+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:40.069900+00:00", "trade", 13.12, 5.0]
["2026-09-11T17:50:40.199325+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:40.960412+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:40.960462+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:41.054270+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:41.054325+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:43.498280+00:00", "trade", 13.125, 41.0]
["2026-09-11T17:50:43.498282+00:00", "trade", 13.125, 158.0]
["2026-09-11T17:50:43.664145+00:00", "trade", 13.1179, 100.0]
["2026-09-11T17:50:44.928036+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:44.928102+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:50:44.963881+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:44.964630+00:00", "trade", 13.125, 90.0]
["2026-09-11T17:50:45.379666+00:00", "trade", 13.125, 40.0]
["2026-09-11T17:50:46.126458+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:46.275901+00:00", "trade", 13.1212, 10.0]
["2026-09-11T17:50:46.678268+00:00", "trade", 13.1212, 44.0]
["2026-09-11T17:50:46.795989+00:00", "trade", 13.1212, 1.0]
["2026-09-11T17:50:47.532024+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:49.091094+00:00", "trade", 13.118, 100.0]
["2026-09-11T17:50:49.517437+00:00", "trade", 13.125, 3.0]
["2026-09-11T17:50:49.556478+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:49.556569+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:50:49.557671+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:50.010198+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:50.787884+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:50.787894+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:50.787982+00:00", "trade", 13.13, 30.0]
["2026-09-11T17:50:50.787985+00:00", "trade", 13.13, 70.0]
["2026-09-11T17:50:50.788010+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:50.789127+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:50.882633+00:00", "trade", 13.1204, 1.0]
["2026-09-11T17:50:50.889807+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:55.055371+00:00", "trade", 13.1216, 11.0]
["2026-09-11T17:50:55.060934+00:00", "trade", 13.1216, 3.0]
["2026-09-11T17:50:55.582932+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:50:55.901311+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:56.529035+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:56.529060+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:56.529158+00:00", "trade", 13.13, 30.0]
["2026-09-11T17:50:56.529158+00:00", "trade", 13.13, 30.0]
["2026-09-11T17:50:56.529161+00:00", "trade", 13.13, 33.0]
["2026-09-11T17:50:56.529161+00:00", "trade", 13.13, 7.0]
["2026-09-11T17:50:56.530243+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:56.551388+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:56.576839+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:56.576844+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:56.576969+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:50:56.578122+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:56.578247+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:56.606705+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:56.607652+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:50:57.777502+00:00", "trade", 13.1201, 96.0]
["2026-09-11T17:51:00.005672+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:00.576700+00:00", "trade", 13.1263, 17.0]
["2026-09-11T17:51:01.115841+00:00", "trade", 13.1299, 500.0]
["2026-09-11T17:51:01.597891+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:01.612032+00:00", "trade", 13.125, 23.0]
["2026-09-11T17:51:01.617913+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:51:01.623374+00:00", "trade", 13.125, 6.0]
["2026-09-11T17:51:01.629100+00:00", "trade", 13.125, 32.0]
["2026-09-11T17:51:01.637803+00:00", "trade", 13.125, 4.0]
["2026-09-11T17:51:02.180736+00:00", "trade", 13.1212, 73.0]
["2026-09-11T17:51:02.187920+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:03.396151+00:00", "trade", 13.13, 500.0]
["2026-09-11T17:51:03.483419+00:00", "trade", 13.13, 68.0]
["2026-09-11T17:51:06.458920+00:00", "trade", 13.119, 54.0]
["2026-09-11T17:51:06.890090+00:00", "trade", 13.125, 70.0]
["2026-09-11T17:51:06.890150+00:00", "trade", 13.125, 25.0]
["2026-09-11T17:51:07.543250+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:51:07.543308+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:07.543308+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:07.543318+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:07.543373+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:07.544546+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:07.717518+00:00", "trade", 13.1285, 7.0]
["2026-09-11T17:51:08.720234+00:00", "trade", 13.1285, 1.0]
["2026-09-11T17:51:08.805253+00:00", "trade", 13.1192, 35.0]
["2026-09-11T17:51:08.990568+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:08.990613+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:08.990686+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:08.990689+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:08.992372+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:09.675572+00:00", "trade", 13.119, 22.0]
["2026-09-11T17:51:09.941543+00:00", "trade", 13.1285, 63.0]
["2026-09-11T17:51:11.356769+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:11.382316+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:11.414878+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:11.414923+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:11.414984+00:00", "trade", 13.13, 161.0]
["2026-09-11T17:51:11.415996+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:12.894001+00:00", "trade", 13.1271, 1.0]
["2026-09-11T17:51:13.738703+00:00", "trade", 13.122, 27.0]
["2026-09-11T17:51:16.088944+00:00", "trade", 13.1224, 29.0]
["2026-09-11T17:51:16.804833+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:16.804873+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:18.164665+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:18.164715+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:20.016127+00:00", "trade", 13.125, 3.0]
["2026-09-11T17:51:20.016192+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:20.111701+00:00", "trade", 13.1222, 16.0]
["2026-09-11T17:51:21.815929+00:00", "trade", 13.1274, 11.0]
["2026-09-11T17:51:22.104304+00:00", "trade", 13.13, 4.0]
["2026-09-11T17:51:22.104349+00:00", "trade", 13.13, 99.0]
["2026-09-11T17:51:22.104352+00:00", "trade", 13.13, 20.0]
["2026-09-11T17:51:22.104355+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104355+00:00", "trade", 13.13, 50.0]
["2026-09-11T17:51:22.104358+00:00", "trade", 13.13, 101.0]
["2026-09-11T17:51:22.104358+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:22.104368+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:22.104376+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104376+00:00", "trade", 13.13, 64.0]
["2026-09-11T17:51:22.104383+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:51:22.104388+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104391+00:00", "trade", 13.13, 10.0]
["2026-09-11T17:51:22.104391+00:00", "trade", 13.13, 10.0]
["2026-09-11T17:51:22.104394+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104400+00:00", "trade", 13.13, 60.0]
["2026-09-11T17:51:22.104400+00:00", "trade", 13.13, 36.0]
["2026-09-11T17:51:22.104404+00:00", "trade", 13.13, 111.0]
["2026-09-11T17:51:22.104404+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:51:22.104406+00:00", "trade", 13.13, 78.0]
["2026-09-11T17:51:22.104408+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104409+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104413+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104413+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104413+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104418+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104418+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104421+00:00", "trade", 13.13, 45.0]
["2026-09-11T17:51:22.104421+00:00", "trade", 13.13, 45.0]
["2026-09-11T17:51:22.104424+00:00", "trade", 13.13, 77.0]
["2026-09-11T17:51:22.104428+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:51:22.104428+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104433+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104438+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104438+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104458+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104458+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104478+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104478+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104483+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104538+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104544+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104578+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104580+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:51:22.104583+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104584+00:00", "trade", 13.13, 120.0]
["2026-09-11T17:51:22.104584+00:00", "trade", 13.13, 14.0]
["2026-09-11T17:51:22.104588+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104588+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104589+00:00", "trade", 13.13, 12.0]
["2026-09-11T17:51:22.104589+00:00", "trade", 13.13, 15.0]
["2026-09-11T17:51:22.104593+00:00", "trade", 13.13, 77.0]
["2026-09-11T17:51:22.104593+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104593+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104593+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104596+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:51:22.104596+00:00", "trade", 13.13, 7.0]
["2026-09-11T17:51:22.104598+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104601+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104601+00:00", "trade", 13.13, 453.0]
["2026-09-11T17:51:22.104609+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104628+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104633+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104643+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104663+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104699+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104719+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:51:22.104789+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.104834+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.104894+00:00", "trade", 13.13, 93.0]
["2026-09-11T17:51:22.104944+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104944+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.104986+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.104986+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.105007+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:51:22.105007+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:51:22.105055+00:00", "trade", 13.13, 96.0]
["2026-09-11T17:51:22.105130+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.105180+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.105190+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.105210+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.105476+00:00", "trade", 13.135, 53.0]
["2026-09-11T17:51:22.105545+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.105545+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.105551+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.105711+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.105726+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.105811+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.105816+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.106182+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.106240+00:00", "trade", 13.1298, 40.0]
["2026-09-11T17:51:22.106413+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.106688+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.116872+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.119870+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.197390+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:51:22.197390+00:00", "trade", 13.135, 46.0]
["2026-09-11T17:51:22.217577+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:22.254147+00:00", "trade", 13.1281, 20.0]
["2026-09-11T17:51:22.254189+00:00", "trade", 13.1288, 17.0]
["2026-09-11T17:51:22.254255+00:00", "trade", 13.1288, 5.0]
["2026-09-11T17:51:23.104483+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:23.105471+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:23.106473+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:23.111515+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:23.113034+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:23.169493+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:23.366239+00:00", "trade", 13.135, 47.0]
["2026-09-11T17:51:23.380806+00:00", "trade", 13.135, 53.0]
["2026-09-11T17:51:23.415518+00:00", "trade", 13.135, 80.0]
["2026-09-11T17:51:24.155330+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:24.187672+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:24.188303+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:25.211664+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:27.158945+00:00", "trade", 13.1242, 44.0]
["2026-09-11T17:51:27.768325+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:29.473675+00:00", "trade", 13.1219, 26.0]
["2026-09-11T17:51:29.966750+00:00", "trade", 13.124, 85.0]
["2026-09-11T17:51:29.966804+00:00", "trade", 13.124, 1.0]
["2026-09-11T17:51:29.992715+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:30.005700+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:30.790413+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:30.814616+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:31.325828+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:31.327662+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:31.328103+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:31.369021+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:31.980767+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:32.526295+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:33.421105+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:36.052558+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:51:36.052561+00:00", "trade", 13.135, 198.0]
["2026-09-11T17:51:36.052570+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:51:36.052573+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:51:36.052955+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:36.052958+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:51:36.559189+00:00", "trade", 13.1201, 100.0]
["2026-09-11T17:51:36.878071+00:00", "trade", 13.1224, 32.0]
["2026-09-11T17:51:36.901241+00:00", "trade", 13.1399, 860.0]
["2026-09-11T17:51:36.901244+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:37.074189+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:51:37.074567+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:37.107956+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:37.108698+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:37.426966+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:37.575238+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:38.157701+00:00", "trade", 13.1251, 13.0]
["2026-09-11T17:51:38.587217+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:38.788527+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:39.247479+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:39.387923+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:39.938747+00:00", "trade", 13.1251, 30.0]
["2026-09-11T17:51:41.362381+00:00", "trade", 13.135, 106.0]
["2026-09-11T17:51:41.363766+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:41.391109+00:00", "trade", 13.135, 6.0]
["2026-09-11T17:51:42.578638+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:42.621220+00:00", "trade", 13.135, 40.0]
["2026-09-11T17:51:43.111398+00:00", "trade", 13.1217, 100.0]
["2026-09-11T17:51:43.826943+00:00", "trade", 13.1351, 230.0]
["2026-09-11T17:51:44.811689+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:44.955491+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:45.810416+00:00", "trade", 13.135, 3024.0]
["2026-09-11T17:51:45.811667+00:00", "trade", 13.1355, 44.0]
["2026-09-11T17:51:46.152925+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:51:47.972917+00:00", "trade", 13.1231, 1.0]
["2026-09-11T17:51:48.490325+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:48.490482+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:51:48.750905+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:48.751527+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:49.089677+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:49.089732+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:49.090619+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:49.556664+00:00", "trade", 13.135, 1145.0]
["2026-09-11T17:51:49.557230+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:49.557580+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:50.483625+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:50.484562+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:50.898793+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:50.899465+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:51.558671+00:00", "trade", 13.135, 9.0]
["2026-09-11T17:51:51.837876+00:00", "trade", 13.13, 50.0]
["2026-09-11T17:51:53.369296+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:51:54.015837+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:51:54.197645+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:54.760789+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:51:55.184738+00:00", "trade", 13.1276, 76.0]
["2026-09-11T17:51:55.227507+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:55.227632+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:55.269306+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:55.269762+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:56.336876+00:00", "trade", 13.135, 13.0]
["2026-09-11T17:51:57.157530+00:00", "trade", 13.1328, 12.0]
["2026-09-11T17:51:59.448559+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:59.515791+00:00", "trade", 13.14, 11.0]
["2026-09-11T17:51:59.516386+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:59.624894+00:00", "trade", 13.135, 131.0]
["2026-09-11T17:51:59.625791+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:59.997115+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:51:59.997177+00:00", "trade", 13.1327, 50.0]
["2026-09-11T17:51:59.997245+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:00.005717+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:00.014146+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:00.368013+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:00.368619+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:00.369100+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:00.574729+00:00", "trade", 13.1306, 2.0]
["2026-09-11T17:52:01.357420+00:00", "trade", 13.1252, 100.0]
["2026-09-11T17:52:01.358786+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:02.580711+00:00", "trade", 13.1312, 13.0]
["2026-09-11T17:52:02.580741+00:00", "trade", 13.1312, 1.0]
["2026-09-11T17:52:02.626875+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:03.287713+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:03.288339+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:03.288870+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:03.289576+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:52:03.289681+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:52:03.482395+00:00", "trade", 13.1229, 100.0]
["2026-09-11T17:52:04.546321+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:52:04.546331+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:52:04.546331+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:52:05.027198+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:05.027248+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:05.055334+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:52:05.132609+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:08.016618+00:00", "trade", 13.1219, 23.0]
["2026-09-11T17:52:08.017902+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:08.097736+00:00", "trade", 13.1317, 1.0]
["2026-09-11T17:52:08.199454+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:09.555519+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:52:10.304365+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:52:10.305288+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:52:10.922145+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:11.240541+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:52:11.240640+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:11.240788+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:52:12.187970+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:12.203076+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:12.226865+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:52:13.339755+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:13.385038+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:13.390365+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:13.390801+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:13.631379+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:13.679578+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:52:14.217724+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:14.218171+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:14.218244+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:14.218276+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:14.218289+00:00", "trade", 13.135, 70.0]
["2026-09-11T17:52:15.812702+00:00", "trade", 13.1352, 34.0]
["2026-09-11T17:52:16.663391+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:16.882730+00:00", "trade", 13.135, 34.0]
["2026-09-11T17:52:16.883831+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:16.884544+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:16.884661+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:52:16.885124+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:16.885190+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:16.921514+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:16.921801+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:16.922764+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:16.931745+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:17.680358+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:17.926518+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:18.156004+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:19.096738+00:00", "trade", 13.1323, 73.0]
["2026-09-11T17:52:19.601545+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:19.681483+00:00", "trade", 13.135, 5.0]
["2026-09-11T17:52:22.226300+00:00", "trade", 13.135, 300.0]
["2026-09-11T17:52:22.522691+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:22.522691+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:52:22.522703+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:22.522763+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:22.523561+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:22.523696+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:22.524553+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:22.602679+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:23.575028+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:52:23.993032+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:24.856880+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:52:25.953039+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:25.953540+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:27.164441+00:00", "trade", 13.1353, 3000.0]
["2026-09-11T17:52:27.204868+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:27.281203+00:00", "trade", 13.132, 49.0]
["2026-09-11T17:52:27.282313+00:00", "trade", 13.132, 49.0]
["2026-09-11T17:52:27.282490+00:00", "trade", 13.135, 93.0]
["2026-09-11T17:52:27.283200+00:00", "trade", 13.132, 49.0]
["2026-09-11T17:52:27.420812+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:27.422376+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:27.465710+00:00", "trade", 13.1325, 13.0]
["2026-09-11T17:52:28.533366+00:00", "trade", 13.13, 3.0]
["2026-09-11T17:52:29.036999+00:00", "trade", 13.1263, 1.0]
["2026-09-11T17:52:30.005741+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:30.137705+00:00", "trade", 13.1326, 10.0]
["2026-09-11T17:52:30.647137+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:32.108567+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:32.109607+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:32.567167+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:32.567769+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:32.724893+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:32.996442+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:52:33.017940+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:52:33.509818+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:33.510167+00:00", "trade", 13.135, 77.0]
["2026-09-11T17:52:33.517378+00:00", "trade", 13.135, 18.0]
["2026-09-11T17:52:33.524694+00:00", "trade", 13.135, 21.0]
["2026-09-11T17:52:33.532173+00:00", "trade", 13.135, 107.0]
["2026-09-11T17:52:33.538930+00:00", "trade", 13.135, 15.0]
["2026-09-11T17:52:33.544942+00:00", "trade", 13.135, 65.0]
["2026-09-11T17:52:34.340047+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:34.649163+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:35.754962+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:52:39.553818+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:39.566445+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:39.594953+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:39.926139+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:40.902636+00:00", "trade", 13.1341, 31.0]
["2026-09-11T17:52:43.499729+00:00", "trade", 13.1332, 75.0]
["2026-09-11T17:52:44.571481+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:52:44.571535+00:00", "trade", 13.135, 96.0]
["2026-09-11T17:52:44.573110+00:00", "trade", 13.135, 75.0]
["2026-09-11T17:52:44.573874+00:00", "trade", 13.135, 27.0]
["2026-09-11T17:52:45.770507+00:00", "trade", 13.13, 3.0]
["2026-09-11T17:52:45.814703+00:00", "trade", 13.1348, 26.0]
["2026-09-11T17:52:46.276738+00:00", "trade", 13.1333, 1.0]
["2026-09-11T17:52:46.937143+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.937158+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:52:46.937161+00:00", "trade", 13.13, 45.0]
["2026-09-11T17:52:46.937419+00:00", "trade", 13.13, 4.0]
["2026-09-11T17:52:46.937419+00:00", "trade", 13.13, 7.0]
["2026-09-11T17:52:46.937431+00:00", "trade", 13.135, 150.0]
["2026-09-11T17:52:46.937438+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.937759+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.937854+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.938081+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:46.938285+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.938935+00:00", "trade", 13.135, 6.0]
["2026-09-11T17:52:46.947325+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947328+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947331+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947331+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947337+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947337+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947337+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947337+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947343+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947343+00:00", "trade", 13.13, 55.0]
["2026-09-11T17:52:46.947349+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947353+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947353+00:00", "trade", 13.13, 3.0]
["2026-09-11T17:52:46.947359+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947359+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:52:46.947361+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947362+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.947364+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947364+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947364+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947368+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947368+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947370+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947372+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.947447+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.947532+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.947537+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.947537+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.947551+00:00", "trade", 13.135, 50.0]
["2026-09-11T17:52:46.947551+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:52:46.947553+00:00", "trade", 13.13, 400.0]
["2026-09-11T17:52:46.947553+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.947556+00:00", "trade", 13.13, 400.0]
["2026-09-11T17:52:46.947556+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.947560+00:00", "trade", 13.13, 36.0]
["2026-09-11T17:52:46.947582+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.947587+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.947587+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.947608+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.947622+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:46.947628+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:52:46.947643+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.947673+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.947872+00:00", "trade", 13.13, 61.0]
["2026-09-11T17:52:46.947954+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.947958+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.947963+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.947978+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.948007+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.948079+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.948189+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.948359+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.948440+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.948510+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.948535+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.948590+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.948610+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.948610+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.948780+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.948840+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:46.949009+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:52:46.949322+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.949340+00:00", "trade", 13.125, 90.0]
["2026-09-11T17:52:46.949541+00:00", "trade", 13.125, 90.0]
["2026-09-11T17:52:46.950293+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:52:46.960180+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:52:46.960183+00:00", "trade", 13.12, 40.0]
["2026-09-11T17:52:46.960186+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960219+00:00", "trade", 13.12, 92.0]
["2026-09-11T17:52:46.960241+00:00", "trade", 13.125, 1700.0]
["2026-09-11T17:52:46.960241+00:00", "trade", 13.12, 400.0]
["2026-09-11T17:52:46.960247+00:00", "trade", 13.12, 38.0]
["2026-09-11T17:52:46.960247+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:52:46.960253+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960253+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960256+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960260+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960260+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960265+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960265+00:00", "trade", 13.12, 89.0]
["2026-09-11T17:52:46.960265+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960265+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960268+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960271+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960364+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:52:46.960371+00:00", "trade", 13.125, 126.0]
["2026-09-11T17:52:46.960371+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960373+00:00", "trade", 13.12, 6.0]
["2026-09-11T17:52:46.960376+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960382+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960427+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960457+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:52:46.960457+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960467+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960467+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.960469+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:52:46.960488+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960493+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960498+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960542+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:52:46.960544+00:00", "trade", 13.125, 126.0]
["2026-09-11T17:52:46.960548+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960553+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960669+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960679+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960684+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960704+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960764+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960814+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960824+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960839+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960854+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960894+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.960909+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.961034+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.961075+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.961085+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.961110+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:46.961110+00:00", "trade", 13.12, 126.0]
["2026-09-11T17:52:46.961110+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:46.961140+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:46.961145+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:46.961170+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:46.961220+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.961220+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.961385+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.961485+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.961492+00:00", "trade", 13.1277, 50.0]
["2026-09-11T17:52:46.961552+00:00", "trade", 13.12, 14.0]
["2026-09-11T17:52:46.961806+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.961806+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.961886+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.961907+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.961957+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.962162+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.962483+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.962483+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.962844+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.964999+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.965385+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.965766+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.971564+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:46.983794+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:47.004419+00:00", "trade", 13.115, 10.0]
["2026-09-11T17:52:47.055468+00:00", "trade", 13.1231, 21.0]
["2026-09-11T17:52:47.111218+00:00", "trade", 13.115, 200.0]
["2026-09-11T17:52:47.111252+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:47.111613+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:47.615437+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:48.115906+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:52:48.192877+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:48.194265+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:48.280425+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:52:48.601660+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:48.602116+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:48.805039+00:00", "trade", 13.115, 1.0]
["2026-09-11T17:52:49.112425+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:49.114145+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:49.606346+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:49.608296+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:50.119633+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:50.120069+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:50.120510+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:50.120951+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:50.625650+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:52:50.671708+00:00", "trade", 13.115, 99.0]
["2026-09-11T17:52:50.687535+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:50.688016+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:50.688497+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:50.690417+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:50.697418+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:50.738771+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:52:50.749239+00:00", "trade", 13.11, 99.0]
["2026-09-11T17:52:50.817299+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:51.055160+00:00", "trade", 13.115, 198.0]
["2026-09-11T17:52:51.282030+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:51.282100+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:51.980147+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:51.981834+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:52:52.028958+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:52.068906+00:00", "trade", 13.115, 100.0]
["2026-09-11T17:52:52.070157+00:00", "trade", 13.119, 40.0]
["2026-09-11T17:52:52.117879+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:52.117925+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:52.118481+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:52.118666+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:52.118721+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:52.120060+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:53.349195+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:53.546214+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:53.546360+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:53.546410+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:54.917475+00:00", "trade", 13.127, 11.0]
["2026-09-11T17:52:54.968019+00:00", "quote", 13.11, 13.12]
["2026-09-11T17:52:54.991595+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:54.991599+00:00", "trade", 13.12, 700.0]
["2026-09-11T17:52:54.991602+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:54.991605+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:54.991625+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:54.991644+00:00", "trade", 13.12, 14.0]
["2026-09-11T17:52:54.991650+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:52:54.991650+00:00", "trade", 13.12, 10.0]
["2026-09-11T17:52:54.991655+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:54.991656+00:00", "trade", 13.12, 1.0]
["2026-09-11T17:52:54.991656+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:52:54.991656+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:52:54.991659+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:52:54.991660+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:54.991680+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:54.991683+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:52:54.991695+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:54.991715+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:54.991730+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:54.991815+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:54.991921+00:00", "trade", 13.12, 72.0]
["2026-09-11T17:52:54.991924+00:00", "trade", 13.12, 14.0]
["2026-09-11T17:52:54.991936+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:54.992216+00:00", "quote", 13.12, 13.12]
["2026-09-11T17:52:54.992236+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:54.992254+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:54.992254+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:54.992297+00:00", "trade", 13.12, 300.0]
["2026-09-11T17:52:54.992297+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:54.992300+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:54.992300+00:00", "trade", 13.12, 100.0]
["2026-09-11T17:52:54.992335+00:00", "trade", 13.12, 200.0]
["2026-09-11T17:52:54.992337+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:54.992447+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:54.992497+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:54.992728+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:54.992728+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:54.992732+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:54.992813+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:54.992848+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:54.992893+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:54.993214+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:54.993334+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:54.993454+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:54.993454+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:54.993935+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:55.002900+00:00", "trade", 13.125, 3.0]
["2026-09-11T17:52:55.005939+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:55.031089+00:00", "trade", 13.125, 6.0]
["2026-09-11T17:52:55.038311+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:55.038311+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:55.038787+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:55.039228+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:55.092720+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:55.566869+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:55.996137+00:00", "trade", 13.125, 7.0]
["2026-09-11T17:52:56.063281+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:56.063321+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:56.063326+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:56.063802+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:56.999469+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:57.001028+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:57.001504+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:57.015593+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:57.016034+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:57.031059+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:52:57.031066+00:00", "trade", 13.13, 3.0]
["2026-09-11T17:52:57.031066+00:00", "trade", 13.13, 3.0]
["2026-09-11T17:52:57.031066+00:00", "trade", 13.13, 4.0]
["2026-09-11T17:52:57.031125+00:00", "trade", 13.13, 40.0]
["2026-09-11T17:52:57.031162+00:00", "trade", 13.13, 4.0]
["2026-09-11T17:52:57.031165+00:00", "trade", 13.13, 3.0]
["2026-09-11T17:52:57.031168+00:00", "trade", 13.13, 3.0]
["2026-09-11T17:52:57.031171+00:00", "trade", 13.13, 500.0]
["2026-09-11T17:52:57.031171+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:57.031174+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:57.031190+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:52:57.031225+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:52:57.031225+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:52:57.031235+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:52:57.031250+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:52:57.031300+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:52:57.031316+00:00", "trade", 13.13, 12.0]
["2026-09-11T17:52:57.031319+00:00", "trade", 13.13, 6.0]
["2026-09-11T17:52:57.031319+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:57.031325+00:00", "trade", 13.13, 3.0]
["2026-09-11T17:52:57.031325+00:00", "trade", 13.13, 40.0]
["2026-09-11T17:52:57.031325+00:00", "trade", 13.13, 3.0]
["2026-09-11T17:52:57.031325+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:57.031330+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:52:57.031331+00:00", "trade", 13.13, 8.0]
["2026-09-11T17:52:57.031331+00:00", "trade", 13.13, 3.0]
["2026-09-11T17:52:57.031331+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:57.031331+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:52:57.031336+00:00", "trade", 13.13, 120.0]
["2026-09-11T17:52:57.031336+00:00", "trade", 13.13, 5.0]
["2026-09-11T17:52:57.031340+00:00", "trade", 13.13, 4.0]
["2026-09-11T17:52:57.031342+00:00", "trade", 13.13, 5.0]
["2026-09-11T17:52:57.031345+00:00", "trade", 13.13, 14.0]
["2026-09-11T17:52:57.031386+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:52:57.031641+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.031694+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:52:57.031962+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.031962+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.032027+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.032032+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.032037+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.032077+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.032117+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.032157+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.032478+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.032508+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.032543+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.032638+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.032698+00:00", "trade", 13.13, 26.0]
["2026-09-11T17:52:57.032779+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.033365+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.033626+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.033751+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:52:57.036536+00:00", "trade", 13.14, 20.0]
["2026-09-11T17:52:57.036539+00:00", "trade", 13.14, 9.0]
["2026-09-11T17:52:57.036543+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:57.036543+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:52:57.036548+00:00", "trade", 13.14, 77.0]
["2026-09-11T17:52:57.036548+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:52:57.036548+00:00", "trade", 13.14, 14.0]
["2026-09-11T17:52:57.036548+00:00", "trade", 13.14, 300.0]
["2026-09-11T17:52:57.036550+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:52:57.036617+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:52:57.036620+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:52:57.036626+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:52:57.036626+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:52:57.036629+00:00", "trade", 13.14, 41.0]
["2026-09-11T17:52:57.036629+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:52:57.036634+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:52:57.036634+00:00", "trade", 13.14, 11.0]
["2026-09-11T17:52:57.036638+00:00", "trade", 13.14, 8.0]
["2026-09-11T17:52:57.036638+00:00", "trade", 13.14, 9.0]
["2026-09-11T17:52:57.036638+00:00", "trade", 13.14, 471.0]
["2026-09-11T17:52:57.036641+00:00", "trade", 13.14, 10.0]
["2026-09-11T17:52:57.036644+00:00", "trade", 13.14, 33.0]
["2026-09-11T17:52:57.036688+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:52:57.036693+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:52:57.036718+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:52:57.036718+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:52:57.036718+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:52:57.036782+00:00", "trade", 13.14, 300.0]
["2026-09-11T17:52:57.036783+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:52:57.036888+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:52:57.036898+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.036923+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.037139+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.037188+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:52:57.037425+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.037475+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.037530+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.037834+00:00", "trade", 13.1257, 40.0]
["2026-09-11T17:52:57.037911+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.037946+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.039079+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.050285+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.073060+00:00", "trade", 13.1425, 70.0]
["2026-09-11T17:52:57.073771+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.073771+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.316099+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:52:57.358379+00:00", "trade", 13.1281, 11.0]
["2026-09-11T17:52:57.772765+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.946745+00:00", "trade", 13.15, 20.0]
["2026-09-11T17:52:57.946745+00:00", "trade", 13.15, 21.0]
["2026-09-11T17:52:57.946766+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.946769+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:52:57.946773+00:00", "trade", 13.15, 8.0]
["2026-09-11T17:52:57.946775+00:00", "trade", 13.15, 83.0]
["2026-09-11T17:52:57.946775+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.946778+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:52:57.946779+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.946784+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:52:57.946803+00:00", "trade", 13.15, 10.0]
["2026-09-11T17:52:57.946805+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.946805+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.946808+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:52:57.946808+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.946811+00:00", "trade", 13.15, 60.0]
["2026-09-11T17:52:57.946811+00:00", "trade", 13.15, 3.0]
["2026-09-11T17:52:57.946839+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.946859+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.946960+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.946977+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:52:57.946979+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.946995+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.946995+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.946998+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.947000+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947000+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947001+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.947001+00:00", "trade", 13.15, 1100.0]
["2026-09-11T17:52:57.947007+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.947007+00:00", "trade", 13.15, 10.0]
["2026-09-11T17:52:57.947007+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.947010+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947064+00:00", "trade", 13.15, 400.0]
["2026-09-11T17:52:57.947065+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947067+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.947070+00:00", "trade", 13.15, 20.0]
["2026-09-11T17:52:57.947075+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947080+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947080+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947082+00:00", "trade", 13.15, 3.0]
["2026-09-11T17:52:57.947082+00:00", "trade", 13.15, 97.0]
["2026-09-11T17:52:57.947100+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947103+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:52:57.947105+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947106+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:52:57.947120+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947124+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.947131+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.947131+00:00", "trade", 13.15, 20.0]
["2026-09-11T17:52:57.947135+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947139+00:00", "trade", 13.15, 80.0]
["2026-09-11T17:52:57.947139+00:00", "trade", 13.15, 76.0]
["2026-09-11T17:52:57.947285+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947290+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947361+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.947377+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.947381+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947385+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:52:57.947416+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947421+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947421+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947426+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947426+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:52:57.947426+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947456+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947461+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947491+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947496+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947501+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947536+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947536+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947576+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947671+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947671+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947731+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947776+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947776+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947776+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947937+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.947977+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.948057+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.948118+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.948118+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.948177+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.948177+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.948213+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.948218+00:00", "trade", 13.15, 130.0]
["2026-09-11T17:52:57.948327+00:00", "trade", 13.1469, 40.0]
["2026-09-11T17:52:57.948338+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.948338+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.948774+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.949897+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.950052+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.950338+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.952057+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.955655+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.958577+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.959058+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.967299+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.968220+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.968741+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.968832+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.969383+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.979893+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:52:57.979893+00:00", "trade", 13.15, 3.0]
["2026-09-11T17:52:57.980825+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.980830+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.982228+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.982879+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:52:57.983005+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.983101+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:52:57.983622+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.983622+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:52:57.996330+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:52:57.996333+00:00", "trade", 13.16, 60.0]
["2026-09-11T17:52:57.996336+00:00", "trade", 13.16, 40.0]
["2026-09-11T17:52:57.996339+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:52:57.996342+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:52:57.996345+00:00", "trade", 13.16, 400.0]
["2026-09-11T17:52:57.996360+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:52:57.996382+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:52:57.996402+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:52:57.996422+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:52:57.996447+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:52:57.996477+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:52:57.996492+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:52:57.996577+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:52:57.996580+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:52:57.996580+00:00", "trade", 13.16, 12.0]
["2026-09-11T17:52:57.996586+00:00", "trade", 13.16, 20.0]
["2026-09-11T17:52:57.996586+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:52:57.996592+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:52:57.996592+00:00", "trade", 13.16, 300.0]
["2026-09-11T17:52:57.996592+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:52:57.996595+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:52:57.996595+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:52:57.996598+00:00", "trade", 13.16, 300.0]
["2026-09-11T17:52:57.996607+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:52:57.996616+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:52:57.996733+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:52:57.996909+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997194+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997234+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997269+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997284+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997299+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997299+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997304+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997314+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997349+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997430+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997505+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997675+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997775+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997775+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.997909+00:00", "trade", 13.1559, 40.0]
["2026-09-11T17:52:57.998151+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.998673+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:57.999115+00:00", "trade", 13.165, 10.0]
["2026-09-11T17:52:57.999274+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:58.000633+00:00", "trade", 13.165, 7.0]
["2026-09-11T17:52:58.018600+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:58.051042+00:00", "trade", 13.165, 3.0]
["2026-09-11T17:52:58.079856+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:58.111030+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:58.990669+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:52:59.073351+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:00.005765+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:00.022123+00:00", "trade", 13.165, 150.0]
["2026-09-11T17:53:00.022697+00:00", "trade", 13.165, 150.0]
["2026-09-11T17:53:00.022776+00:00", "trade", 13.165, 150.0]
["2026-09-11T17:53:00.022791+00:00", "trade", 13.165, 150.0]
["2026-09-11T17:53:00.111011+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:00.533788+00:00", "trade", 13.165, 134.0]
["2026-09-11T17:53:02.425621+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:53:02.456721+00:00", "trade", 13.16, 75.0]
["2026-09-11T17:53:02.456729+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:02.456870+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:02.457391+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:02.457682+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:02.616922+00:00", "trade", 13.165, 46.0]
["2026-09-11T17:53:02.645580+00:00", "trade", 13.1601, 103.0]
["2026-09-11T17:53:04.602341+00:00", "trade", 13.16, 25.0]
["2026-09-11T17:53:04.635082+00:00", "trade", 13.16, 75.0]
["2026-09-11T17:53:05.159886+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:05.159913+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:05.159913+00:00", "trade", 13.16, 1.0]
["2026-09-11T17:53:05.159916+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:05.159939+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:05.159939+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.159969+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.159974+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.159984+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.160004+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.160004+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.160024+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.160024+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.160064+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.160069+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.160201+00:00", "trade", 13.16, 81.0]
["2026-09-11T17:53:05.160205+00:00", "trade", 13.16, 1.0]
["2026-09-11T17:53:05.160208+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:05.160210+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:05.160210+00:00", "trade", 13.16, 1.0]
["2026-09-11T17:53:05.160295+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.160300+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.160373+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:05.160475+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.160480+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.160490+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.160495+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:05.160640+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.160731+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.160800+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:05.160881+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.160921+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.160951+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.161031+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.161128+00:00", "trade", 13.155, 311.0]
["2026-09-11T17:53:05.161131+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:53:05.161197+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.161272+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.161320+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:53:05.161342+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.161342+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.161497+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.161894+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:53:05.161897+00:00", "trade", 13.155, 311.0]
["2026-09-11T17:53:05.162003+00:00", "trade", 13.155, 311.0]
["2026-09-11T17:53:05.162003+00:00", "trade", 13.155, 600.0]
["2026-09-11T17:53:05.162177+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:05.162319+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.162760+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.162801+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.162839+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:53:05.162921+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.163200+00:00", "trade", 13.155, 300.0]
["2026-09-11T17:53:05.163218+00:00", "trade", 13.155, 311.0]
["2026-09-11T17:53:05.163506+00:00", "trade", 13.155, 311.0]
["2026-09-11T17:53:05.164469+00:00", "trade", 13.1581, 40.0]
["2026-09-11T17:53:05.169000+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.181846+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.199599+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.199646+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:53:05.199670+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:53:05.199688+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.200450+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.200530+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.200711+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.201252+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.201252+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.201257+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.201914+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.209973+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:53:05.210735+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.264112+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:05.436719+00:00", "trade", 13.1283, 20.0]
["2026-09-11T17:53:06.111669+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:06.245313+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:06.245313+00:00", "trade", 13.16, 400.0]
["2026-09-11T17:53:06.245331+00:00", "trade", 13.16, 400.0]
["2026-09-11T17:53:06.245332+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:06.245334+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:53:06.245341+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:06.245341+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:06.245343+00:00", "trade", 13.16, 48.0]
["2026-09-11T17:53:06.245362+00:00", "trade", 13.16, 300.0]
["2026-09-11T17:53:06.245362+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:06.245364+00:00", "trade", 13.16, 40.0]
["2026-09-11T17:53:06.245367+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:06.245367+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:53:06.245373+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:53:06.245378+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:06.245382+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:06.245387+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:06.245397+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:53:06.245398+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:06.245403+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:06.245416+00:00", "trade", 13.16, 150.0]
["2026-09-11T17:53:06.245418+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:06.245485+00:00", "trade", 13.16, 50.0]
["2026-09-11T17:53:06.245493+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:06.245528+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:06.245618+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:06.245718+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:06.245719+00:00", "trade", 13.16, 119.0]
["2026-09-11T17:53:06.245734+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:53:06.245737+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:53:06.245740+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:53:06.245873+00:00", "trade", 13.16, 119.0]
["2026-09-11T17:53:06.245879+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:06.245903+00:00", "trade", 13.16, 60.0]
["2026-09-11T17:53:06.245906+00:00", "trade", 13.16, 60.0]
["2026-09-11T17:53:06.245924+00:00", "trade", 13.16, 24.0]
["2026-09-11T17:53:06.245942+00:00", "trade", 13.16, 24.0]
["2026-09-11T17:53:06.245994+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:06.246057+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:53:06.246059+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:53:06.246059+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:06.246062+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:06.246086+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:53:06.246095+00:00", "trade", 13.16, 24.0]
["2026-09-11T17:53:06.246113+00:00", "trade", 13.16, 400.0]
["2026-09-11T17:53:06.246114+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.246300+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.246375+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.246420+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.246465+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.246480+00:00", "trade", 13.16, 24.0]
["2026-09-11T17:53:06.246515+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.246516+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:53:06.246528+00:00", "trade", 13.16, 200.0]
["2026-09-11T17:53:06.246534+00:00", "trade", 13.16, 24.0]
["2026-09-11T17:53:06.246535+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.246543+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:06.246550+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.246555+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.246575+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.246591+00:00", "trade", 13.165, 200.0]
["2026-09-11T17:53:06.246591+00:00", "trade", 13.165, 311.0]
["2026-09-11T17:53:06.246591+00:00", "trade", 13.165, 158.0]
["2026-09-11T17:53:06.246595+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:53:06.246598+00:00", "trade", 13.17, 300.0]
["2026-09-11T17:53:06.246598+00:00", "trade", 13.17, 1.0]
["2026-09-11T17:53:06.246603+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:53:06.246603+00:00", "trade", 13.17, 30.0]
["2026-09-11T17:53:06.246607+00:00", "trade", 13.17, 170.0]
["2026-09-11T17:53:06.246610+00:00", "trade", 13.17, 200.0]
["2026-09-11T17:53:06.246613+00:00", "trade", 13.165, 200.0]
["2026-09-11T17:53:06.246613+00:00", "trade", 13.17, 10.0]
["2026-09-11T17:53:06.246616+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:53:06.246618+00:00", "trade", 13.165, 200.0]
["2026-09-11T17:53:06.246618+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:53:06.246622+00:00", "trade", 13.17, 300.0]
["2026-09-11T17:53:06.246622+00:00", "trade", 13.17, 220.0]
["2026-09-11T17:53:06.246652+00:00", "trade", 13.165, 200.0]
["2026-09-11T17:53:06.246661+00:00", "trade", 13.17, 300.0]
["2026-09-11T17:53:06.246663+00:00", "trade", 13.165, 200.0]
["2026-09-11T17:53:06.246674+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:53:06.246674+00:00", "trade", 13.17, 100.0]
["2026-09-11T17:53:06.246678+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:53:06.246721+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.246852+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.246853+00:00", "trade", 13.165, 200.0]
["2026-09-11T17:53:06.246856+00:00", "trade", 13.17, 47.0]
["2026-09-11T17:53:06.246856+00:00", "trade", 13.17, 253.0]
["2026-09-11T17:53:06.246946+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.247106+00:00", "trade", 13.165, 200.0]
["2026-09-11T17:53:06.247112+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.247130+00:00", "trade", 13.165, 111.0]
["2026-09-11T17:53:06.247283+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:53:06.247337+00:00", "trade", 13.1594, 40.0]
["2026-09-11T17:53:06.247503+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.247553+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.247989+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.248128+00:00", "trade", 13.1666, 41.0]
["2026-09-11T17:53:06.248438+00:00", "trade", 13.165, 300.0]
["2026-09-11T17:53:06.251292+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.255111+00:00", "trade", 13.165, 100.0]
["2026-09-11T17:53:06.260139+00:00", "trade", 13.16, 3.0]
["2026-09-11T17:53:06.260202+00:00", "trade", 13.16, 147.0]
["2026-09-11T17:53:06.271430+00:00", "trade", 13.16, 57.0]
["2026-09-11T17:53:06.315971+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.316136+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.316577+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.346388+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:06.499708+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:07.111735+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:07.245769+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:07.245819+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:07.286050+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:07.400784+00:00", "trade", 13.1429, 27.0]
["2026-09-11T17:53:07.483013+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:07.544736+00:00", "trade", 13.1418, 73.0]
["2026-09-11T17:53:07.920321+00:00", "trade", 13.1601, 1.0]
["2026-09-11T17:53:07.997073+00:00", "trade", 13.1615, 2.0]
["2026-09-11T17:53:08.022132+00:00", "trade", 13.16, 40.0]
["2026-09-11T17:53:08.022132+00:00", "trade", 13.16, 9.0]
["2026-09-11T17:53:08.022138+00:00", "trade", 13.16, 49.0]
["2026-09-11T17:53:08.022168+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:08.022171+00:00", "trade", 13.16, 97.0]
["2026-09-11T17:53:08.022172+00:00", "quote", 13.16, 13.17]
["2026-09-11T17:53:08.022174+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:08.022177+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:08.022177+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:08.022180+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:08.022180+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:08.022192+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:08.022195+00:00", "trade", 13.16, 51.0]
["2026-09-11T17:53:08.022213+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:08.022217+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:08.022222+00:00", "trade", 13.16, 300.0]
["2026-09-11T17:53:08.022237+00:00", "trade", 13.16, 100.0]
["2026-09-11T17:53:08.022242+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:08.022246+00:00", "trade", 13.16, 150.0]
["2026-09-11T17:53:08.022262+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:08.022270+00:00", "trade", 13.16, 50.0]
["2026-09-11T17:53:08.022277+00:00", "trade", 13.16, 300.0]
["2026-09-11T17:53:08.022292+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:08.022297+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:08.022347+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:08.022352+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:08.022378+00:00", "trade", 13.16, 150.0]
["2026-09-11T17:53:08.022378+00:00", "quote", 13.16, 13.16]
["2026-09-11T17:53:08.022411+00:00", "trade", 13.16, 250.0]
["2026-09-11T17:53:08.022518+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.022989+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.023049+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.023069+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.023475+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.023480+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.024567+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.030301+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.037488+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.067154+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.068667+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.114025+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.116827+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.126225+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:08.429055+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:13.157450+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:13.738706+00:00", "trade", 13.1425, 24.0]
["2026-09-11T17:53:17.536226+00:00", "trade", 13.1451, 2.0]
["2026-09-11T17:53:19.791356+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:21.818621+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:53:22.996360+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:22.996917+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:23.087780+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:53:23.596353+00:00", "trade", 13.1434, 20.0]
["2026-09-11T17:53:25.105736+00:00", "trade", 13.1434, 1.0]
["2026-09-11T17:53:25.461423+00:00", "trade", 13.155, 200.0]
["2026-09-11T17:53:25.461999+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:25.462471+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:25.462554+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:53:25.487485+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:26.510245+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:26.861415+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:27.606131+00:00", "trade", 13.155, 100.0]
["2026-09-11T17:53:27.606534+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:27.607095+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:28.451455+00:00", "trade", 13.1435, 44.0]
["2026-09-11T17:53:29.768479+00:00", "trade", 13.15, 80.0]
["2026-09-11T17:53:29.768479+00:00", "trade", 13.15, 20.0]
["2026-09-11T17:53:29.768485+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:53:29.768485+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:53:29.768489+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:53:29.768491+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:53:29.768491+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:53:29.768600+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:29.768651+00:00", "quote", 13.15, 13.16]
["2026-09-11T17:53:29.768696+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:53:29.768700+00:00", "trade", 13.15, 200.0]
["2026-09-11T17:53:29.768700+00:00", "trade", 13.15, 300.0]
["2026-09-11T17:53:29.768701+00:00", "quote", 13.15, 13.15]
["2026-09-11T17:53:29.768702+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:53:29.768801+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.768911+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.768961+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.768975+00:00", "trade", 13.15, 80.0]
["2026-09-11T17:53:29.769062+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769062+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769067+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769077+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769277+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769357+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769362+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769362+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769397+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769518+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769523+00:00", "trade", 13.145, 311.0]
["2026-09-11T17:53:29.769550+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:53:29.769568+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769664+00:00", "trade", 13.145, 311.0]
["2026-09-11T17:53:29.769683+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769718+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769788+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.769968+00:00", "trade", 13.1576, 41.0]
["2026-09-11T17:53:29.770163+00:00", "trade", 13.145, 310.0]
["2026-09-11T17:53:29.770846+00:00", "trade", 13.15, 100.0]
["2026-09-11T17:53:29.771315+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:53:29.771718+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.772440+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.772864+00:00", "trade", 13.15, 6.0]
["2026-09-11T17:53:29.773878+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.774359+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.775820+00:00", "trade", 13.15, 60.0]
["2026-09-11T17:53:29.776840+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.777923+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.779521+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.780318+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.838261+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:29.838702+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:30.005776+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:30.070037+00:00", "trade", 13.145, 54.0]
["2026-09-11T17:53:30.070935+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:30.111507+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:30.116388+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:30.116869+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:30.183894+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:30.184089+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:30.727468+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:30.787887+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:31.356540+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:31.640907+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:31.641378+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:31.666879+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:32.105730+00:00", "trade", 13.1437, 75.0]
["2026-09-11T17:53:32.573868+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:32.669180+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:32.669606+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:33.160650+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:33.160660+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:33.223670+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:33.224121+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:33.224442+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:33.475925+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:33.519714+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:33.525047+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:33.772802+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:33.991116+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:33.991848+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:35.011429+00:00", "trade", 13.145, 53.0]
["2026-09-11T17:53:35.012503+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:35.020562+00:00", "trade", 13.145, 13.0]
["2026-09-11T17:53:35.030585+00:00", "trade", 13.145, 14.0]
["2026-09-11T17:53:35.043684+00:00", "trade", 13.145, 74.0]
["2026-09-11T17:53:35.047187+00:00", "trade", 13.145, 11.0]
["2026-09-11T17:53:35.051851+00:00", "trade", 13.145, 45.0]
["2026-09-11T17:53:35.547636+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:36.813409+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:37.075705+00:00", "trade", 13.1438, 12.0]
["2026-09-11T17:53:38.474308+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:40.598055+00:00", "trade", 13.1439, 16.0]
["2026-09-11T17:53:40.795866+00:00", "trade", 13.145, 4.0]
["2026-09-11T17:53:40.796864+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:53:40.801528+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:53:40.807786+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:53:40.811753+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:53:40.816853+00:00", "trade", 13.145, 4.0]
["2026-09-11T17:53:41.112603+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:41.113044+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:41.113756+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:41.114202+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:41.701213+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:53:43.749981+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:43.750422+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:44.990464+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:44.990945+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:45.404720+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:46.004352+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:47.276044+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:47.276069+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:47.276194+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:47.276675+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:47.365181+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:47.365627+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:49.874515+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:53:49.875703+00:00", "trade", 13.145, 3.0]
["2026-09-11T17:53:49.875841+00:00", "trade", 13.145, 21.0]
["2026-09-11T17:53:50.548143+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:53:50.548675+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:53:50.573640+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:53:51.027667+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:53:51.028105+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:51.028461+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:51.028907+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:51.111574+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:51.111895+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:51.112732+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:51.557706+00:00", "trade", 13.1446, 2.0]
["2026-09-11T17:53:52.188403+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:53:54.189946+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:53:54.813044+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:53:56.016735+00:00", "trade", 13.1446, 73.0]
["2026-09-11T17:53:56.062985+00:00", "trade", 13.14, 3.0]
["2026-09-11T17:53:56.063531+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:56.099350+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:53:56.099993+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:58.278803+00:00", "trade", 13.1438, 27.0]
["2026-09-11T17:53:58.369174+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:58.543063+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:53:59.771704+00:00", "trade", 13.1456, 22.0]
["2026-09-11T17:54:00.005836+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:00.998705+00:00", "trade", 13.1447, 12.0]
["2026-09-11T17:54:02.146270+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:02.147277+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:02.172528+00:00", "trade", 13.145, 17.0]
["2026-09-11T17:54:02.173891+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:02.459114+00:00", "trade", 13.1343, 100.0]
["2026-09-11T17:54:03.448565+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:03.771809+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:03.899894+00:00", "trade", 13.145, 200.0]
["2026-09-11T17:54:04.112881+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:04.113317+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:04.114079+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:04.114550+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:04.186831+00:00", "trade", 13.145, 27.0]
["2026-09-11T17:54:04.290734+00:00", "trade", 13.1447, 1.0]
["2026-09-11T17:54:04.877590+00:00", "trade", 13.1582, 10.0]
["2026-09-11T17:54:05.116088+00:00", "trade", 13.1582, 13.0]
["2026-09-11T17:54:05.117528+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:05.884185+00:00", "trade", 13.1458, 25.0]
["2026-09-11T17:54:06.091204+00:00", "trade", 13.14, 2.0]
["2026-09-11T17:54:06.091681+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:06.091681+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:06.091722+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:06.091762+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:06.501216+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:07.637389+00:00", "trade", 13.145, 1.0]
["2026-09-11T17:54:13.449305+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:54:13.449355+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:13.450394+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:54:13.515980+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:54:13.517332+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:15.397612+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:54:15.397679+00:00", "trade", 13.145, 100.0]
["2026-09-11T17:54:15.397708+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:15.398144+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:15.398269+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:15.398269+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:15.398705+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:15.407621+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:15.426541+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:15.977853+00:00", "trade", 13.14, 35.0]
["2026-09-11T17:54:15.978752+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:54:15.979067+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:15.979128+00:00", "trade", 13.14, 165.0]
["2026-09-11T17:54:15.979132+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:15.979627+00:00", "trade", 13.145, 35.0]
["2026-09-11T17:54:15.979698+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:15.980084+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:16.143992+00:00", "trade", 13.14, 4.0]
["2026-09-11T17:54:16.144470+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:16.144510+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:16.144510+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:16.144786+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:16.145387+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:16.145713+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:16.146139+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:16.600917+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:17.002347+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:17.063247+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:17.440886+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:17.440941+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:17.441808+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.256200+00:00", "trade", 13.14, 99.0]
["2026-09-11T17:54:20.322736+00:00", "trade", 13.145, 99.0]
["2026-09-11T17:54:20.515182+00:00", "trade", 13.14, 99.0]
["2026-09-11T17:54:20.566950+00:00", "trade", 13.145, 41.0]
["2026-09-11T17:54:20.681739+00:00", "trade", 13.1453, 75.0]
["2026-09-11T17:54:20.681769+00:00", "trade", 13.1453, 10.0]
["2026-09-11T17:54:20.849716+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.849720+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.849816+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.849876+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.849879+00:00", "trade", 13.14, 99.0]
["2026-09-11T17:54:20.850352+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.850352+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.850633+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.850678+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.850758+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.884669+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.884694+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.884729+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.884754+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.978652+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:20.978717+00:00", "trade", 13.14, 99.0]
["2026-09-11T17:54:20.979560+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.037540+00:00", "trade", 13.145, 2.0]
["2026-09-11T17:54:21.039627+00:00", "trade", 13.14, 99.0]
["2026-09-11T17:54:21.040224+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.177481+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.177482+00:00", "trade", 13.14, 1.0]
["2026-09-11T17:54:21.177484+00:00", "trade", 13.14, 3.0]
["2026-09-11T17:54:21.177947+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.177987+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.177987+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.178904+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.178904+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.179505+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.256374+00:00", "trade", 13.1466, 2.0]
["2026-09-11T17:54:21.257010+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.257015+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.257331+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.257446+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.257772+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.257812+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.305235+00:00", "trade", 13.1408, 198.0]
["2026-09-11T17:54:21.305791+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.305916+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.305966+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.306097+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.306528+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.590292+00:00", "trade", 13.14, 2.0]
["2026-09-11T17:54:21.590304+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:54:21.590307+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:54:21.590361+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:54:21.590364+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:54:21.590367+00:00", "trade", 13.14, 300.0]
["2026-09-11T17:54:21.590380+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:54:21.590389+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.590404+00:00", "quote", 13.14, 13.15]
["2026-09-11T17:54:21.590429+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:54:21.590429+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:54:21.590439+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:54:21.590444+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:54:21.590494+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:54:21.590504+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:54:21.590509+00:00", "quote", 13.14, 13.14]
["2026-09-11T17:54:21.590649+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.590754+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.591040+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.591160+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.591160+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.591215+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.591250+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.591357+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:54:21.591521+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.591561+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.591782+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.591892+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:54:21.592012+00:00", "trade", 13.135, 80.0]
["2026-09-11T17:54:21.592054+00:00", "trade", 13.14, 100.0]
["2026-09-11T17:54:21.640017+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.695253+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.695729+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.876214+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.876650+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.876690+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:21.966514+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:22.136660+00:00", "trade", 13.135, 18.0]
["2026-09-11T17:54:22.138137+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:22.567414+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:22.567469+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:22.568386+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:22.577518+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:22.979103+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:54:22.979106+00:00", "trade", 13.135, 16.0]
["2026-09-11T17:54:23.032676+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:23.197524+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:23.198000+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:23.198962+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:23.199443+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:23.995213+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:24.517974+00:00", "trade", 13.1346, 1.0]
["2026-09-11T17:54:24.519335+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:24.519776+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:24.608182+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:24.608618+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:24.671603+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:25.288053+00:00", "trade", 13.1391, 80.0]
["2026-09-11T17:54:26.236745+00:00", "trade", 13.1447, 12.0]
["2026-09-11T17:54:27.465705+00:00", "trade", 13.1453, 14.0]
["2026-09-11T17:54:27.762661+00:00", "trade", 13.135, 40.0]
["2026-09-11T17:54:27.768354+00:00", "trade", 13.135, 9.0]
["2026-09-11T17:54:27.772684+00:00", "trade", 13.135, 11.0]
["2026-09-11T17:54:27.778473+00:00", "trade", 13.135, 8.0]
["2026-09-11T17:54:27.783760+00:00", "trade", 13.135, 33.0]
["2026-09-11T17:54:28.608364+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:29.023924+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:54:29.167033+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:29.773701+00:00", "trade", 13.1412, 26.0]
["2026-09-11T17:54:29.831171+00:00", "trade", 13.1399, 300.0]
["2026-09-11T17:54:29.832182+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:30.005865+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:31.503901+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:31.524024+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:32.124234+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:54:32.909211+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:32.948409+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:34.127957+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:35.111047+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:35.111147+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:35.112916+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:54:35.116355+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:35.176963+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:54:35.362246+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:54:37.657784+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:54:37.954540+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:37.954545+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:37.954911+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:37.955012+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:37.955292+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:38.355279+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:38.651740+00:00", "trade", 13.1454, 1.0]
["2026-09-11T17:54:38.654667+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:38.880314+00:00", "trade", 13.135, 38.0]
["2026-09-11T17:54:39.016259+00:00", "trade", 13.135, 38.0]
["2026-09-11T17:54:39.156010+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:39.156487+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:39.332984+00:00", "trade", 13.13, 8.0]
["2026-09-11T17:54:39.332988+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:54:40.756771+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:54:43.595920+00:00", "trade", 13.1418, 41.0]
["2026-09-11T17:54:44.330767+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:54:44.572708+00:00", "trade", 13.1455, 73.0]
["2026-09-11T17:54:44.572798+00:00", "trade", 13.1455, 1.0]
["2026-09-11T17:54:47.609907+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:54:48.112713+00:00", "trade", 13.1504, 697.0]
["2026-09-11T17:54:48.112824+00:00", "trade", 13.1504, 77.0]
["2026-09-11T17:54:48.716524+00:00", "trade", 13.1353, 100.0]
["2026-09-11T17:54:48.730714+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:54:50.281707+00:00", "trade", 13.1506, 12.0]
["2026-09-11T17:54:51.278463+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:54:52.007064+00:00", "trade", 13.1477, 32.0]
["2026-09-11T17:54:52.183675+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:54:52.293824+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:54:53.058691+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:54:55.040198+00:00", "trade", 13.135, 27.0]
["2026-09-11T17:54:56.118129+00:00", "trade", 13.135, 300.0]
["2026-09-11T17:54:58.464280+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:54:58.494541+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:54:58.696722+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:54:58.932886+00:00", "trade", 13.1352, 1.0]
["2026-09-11T17:54:59.091853+00:00", "trade", 13.1353, 1.0]
["2026-09-11T17:54:59.093907+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:54:59.775702+00:00", "trade", 13.1349, 7.0]
["2026-09-11T17:55:00.005890+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:06.389182+00:00", "trade", 13.135, 135.0]
["2026-09-11T17:55:06.478495+00:00", "trade", 13.135, 135.0]
["2026-09-11T17:55:09.502090+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:55:10.865508+00:00", "trade", 13.1417, 41.0]
["2026-09-11T17:55:12.192086+00:00", "trade", 13.135, 198.0]
["2026-09-11T17:55:12.192916+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:55:12.193123+00:00", "trade", 13.135, 70.0]
["2026-09-11T17:55:12.193986+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:55:12.194398+00:00", "trade", 13.135, 6.0]
["2026-09-11T17:55:13.738706+00:00", "trade", 13.1436, 12.0]
["2026-09-11T17:55:15.693682+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:16.156813+00:00", "trade", 13.1358, 1.0]
["2026-09-11T17:55:16.223662+00:00", "trade", 13.1398, 1.0]
["2026-09-11T17:55:16.504848+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:16.563548+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:16.650705+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:17.110885+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:17.112369+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:17.112805+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:17.114845+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:17.180811+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:55:18.355816+00:00", "trade", 13.1427, 11.0]
["2026-09-11T17:55:20.027333+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:20.027348+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:20.027974+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:20.047260+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:20.255720+00:00", "trade", 13.1358, 22.0]
["2026-09-11T17:55:20.977549+00:00", "trade", 13.138, 14.0]
["2026-09-11T17:55:20.978915+00:00", "trade", 13.138, 1.0]
["2026-09-11T17:55:21.536736+00:00", "trade", 13.1436, 1.0]
["2026-09-11T17:55:22.666279+00:00", "trade", 13.1435, 34.0]
["2026-09-11T17:55:22.884388+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:55:23.589096+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:23.589121+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:24.610001+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:24.610482+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:24.737920+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:25.616993+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:27.305743+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:27.611141+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:55:27.988783+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:27.988808+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:27.988869+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:27.989751+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:28.115123+00:00", "trade", 13.135, 90.0]
["2026-09-11T17:55:28.343237+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:28.614463+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:29.777703+00:00", "trade", 13.1351, 5.0]
["2026-09-11T17:55:30.005941+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:30.198814+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:30.273905+00:00", "trade", 13.1358, 100.0]
["2026-09-11T17:55:30.302244+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:30.302277+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:30.302482+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:30.302569+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:30.324341+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:55:30.333429+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:30.333741+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:55:30.335533+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:55:30.336622+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:30.336622+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:30.346025+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:30.436815+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:32.708673+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:33.602085+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:34.661237+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:55:34.911261+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:55:35.226852+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:35.685063+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:35.775888+00:00", "trade", 13.1358, 400.0]
["2026-09-11T17:55:35.805364+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:35.806352+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:36.096030+00:00", "trade", 13.1351, 16.0]
["2026-09-11T17:55:36.097374+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:37.075702+00:00", "trade", 13.1392, 13.0]
["2026-09-11T17:55:38.021486+00:00", "trade", 13.135, 60.0]
["2026-09-11T17:55:38.026115+00:00", "trade", 13.135, 15.0]
["2026-09-11T17:55:38.030288+00:00", "trade", 13.135, 17.0]
["2026-09-11T17:55:38.035767+00:00", "trade", 13.135, 12.0]
["2026-09-11T17:55:38.040359+00:00", "trade", 13.135, 53.0]
["2026-09-11T17:55:38.045047+00:00", "trade", 13.135, 85.0]
["2026-09-11T17:55:39.471857+00:00", "trade", 13.1416, 41.0]
["2026-09-11T17:55:40.147012+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:40.607281+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:40.607666+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:41.701707+00:00", "trade", 13.1388, 2.0]
["2026-09-11T17:55:42.216442+00:00", "trade", 13.1359, 100.0]
["2026-09-11T17:55:43.620427+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:45.388765+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:45.388807+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:55:45.388927+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:55:45.389983+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:55:46.975107+00:00", "trade", 13.1386, 16.0]
["2026-09-11T17:55:49.445713+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:49.778311+00:00", "trade", 13.135, 6.0]
["2026-09-11T17:55:49.778901+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:49.865446+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:51.597931+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:52.199094+00:00", "trade", 13.1381, 12.0]
["2026-09-11T17:55:52.702889+00:00", "trade", 13.1375, 24.0]
["2026-09-11T17:55:52.704234+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:52.939434+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:52.939474+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:53.630913+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:53.630952+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:53.631502+00:00", "trade", 13.135, 27.0]
["2026-09-11T17:55:54.425035+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:54.425103+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:54.425126+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:54.425128+00:00", "trade", 13.13, 16.0]
["2026-09-11T17:55:54.425134+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:55:54.425155+00:00", "trade", 13.135, 67.0]
["2026-09-11T17:55:54.425155+00:00", "trade", 13.135, 83.0]
["2026-09-11T17:55:54.425245+00:00", "trade", 13.135, 18.0]
["2026-09-11T17:55:54.425248+00:00", "trade", 13.135, 26.0]
["2026-09-11T17:55:54.425572+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:54.425647+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:54.425712+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:54.425712+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:54.425772+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:54.426088+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:54.433996+00:00", "trade", 13.13, 29.0]
["2026-09-11T17:55:54.433997+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:54.434493+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:54.434513+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:54.434974+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:54.440981+00:00", "trade", 13.13, 300.0]
["2026-09-11T17:55:54.526121+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:55.083794+00:00", "trade", 13.143, 21.0]
["2026-09-11T17:55:55.086615+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:55:55.459839+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:55.460184+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:56.116034+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:55:56.116737+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:56.117083+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:58.949355+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:55:59.779706+00:00", "trade", 13.1345, 31.0]
["2026-09-11T17:55:59.807721+00:00", "trade", 13.13, 7.0]
["2026-09-11T17:55:59.807723+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:00.005956+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:00.014039+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.703740+00:00", "trade", 13.1371, 1.0]
["2026-09-11T17:56:01.807843+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:56:01.807845+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:56:01.807848+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:56:01.807848+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:56:01.807869+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.807874+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.807874+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.807879+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.807879+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.808002+00:00", "trade", 13.13, 19.0]
["2026-09-11T17:56:01.808002+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:56:01.808007+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:56:01.808007+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:56:01.808415+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.808435+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.808531+00:00", "trade", 13.13, 64.0]
["2026-09-11T17:56:01.808551+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.808557+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:56:01.808571+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.808573+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:56:01.808621+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.808651+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.810190+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:56:01.810293+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:56:01.810651+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.811092+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.811869+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.812530+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.813011+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.813031+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.813507+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.835586+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:56:01.836181+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.840301+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:01.877981+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:02.224866+00:00", "trade", 13.135, 20.0]
["2026-09-11T17:56:02.228555+00:00", "trade", 13.135, 5.0]
["2026-09-11T17:56:02.232633+00:00", "trade", 13.135, 5.0]
["2026-09-11T17:56:02.237375+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:56:02.242773+00:00", "trade", 13.135, 30.0]
["2026-09-11T17:56:03.706934+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:56:06.207662+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:06.207712+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:06.210002+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:09.259040+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:09.259712+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:09.260073+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:09.293036+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:09.293522+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:09.359438+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:56:09.360747+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:10.749172+00:00", "trade", 13.1338, 100.0]
["2026-09-11T17:56:10.750279+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:56:10.751097+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:56:11.812022+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:11.817896+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:11.818377+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:12.009547+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:12.785179+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:13.449708+00:00", "trade", 13.136, 10.0]
["2026-09-11T17:56:14.735411+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:15.021386+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:15.611804+00:00", "trade", 13.135, 20.0]
["2026-09-11T17:56:15.611864+00:00", "trade", 13.135, 180.0]
["2026-09-11T17:56:15.796834+00:00", "trade", 13.134, 24.0]
["2026-09-11T17:56:19.569021+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:19.569452+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:19.939582+00:00", "trade", 13.13, 7.0]
["2026-09-11T17:56:19.939608+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:19.940055+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:19.940160+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:56:19.940250+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:56:25.022176+00:00", "trade", 13.1363, 1.0]
["2026-09-11T17:56:25.855850+00:00", "trade", 13.1337, 12.0]
["2026-09-11T17:56:25.857109+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:25.857575+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:26.369788+00:00", "trade", 13.1363, 100.0]
["2026-09-11T17:56:26.371153+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:26.627875+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:56:27.234703+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:27.465714+00:00", "trade", 13.134, 27.0]
["2026-09-11T17:56:27.467051+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:27.467507+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:29.781704+00:00", "trade", 13.1322, 15.0]
["2026-09-11T17:56:30.005980+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:32.125657+00:00", "trade", 13.134, 1.0]
["2026-09-11T17:56:32.127064+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:32.127545+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:32.426821+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:56:35.377387+00:00", "trade", 13.1341, 1.0]
["2026-09-11T17:56:35.380196+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:56:36.248399+00:00", "trade", 13.135, 70.0]
["2026-09-11T17:56:36.656762+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:56:36.657132+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:36.657998+00:00", "trade", 13.135, 49.0]
["2026-09-11T17:56:36.671298+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:56:37.121807+00:00", "trade", 13.1363, 29.0]
["2026-09-11T17:56:37.123171+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:37.182320+00:00", "trade", 13.135, 70.0]
["2026-09-11T17:56:37.184407+00:00", "trade", 13.135, 130.0]
["2026-09-11T17:56:37.185312+00:00", "trade", 13.135, 7.0]
["2026-09-11T17:56:37.220778+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:37.220920+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:56:37.658735+00:00", "trade", 13.1341, 1.0]
["2026-09-11T17:56:40.020151+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:56:40.021580+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:40.022031+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:40.044398+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:56:40.045738+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:41.116152+00:00", "trade", 13.1366, 5.0]
["2026-09-11T17:56:41.135927+00:00", "trade", 13.1335, 17.0]
["2026-09-11T17:56:43.127834+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:44.291735+00:00", "trade", 13.1341, 1.0]
["2026-09-11T17:56:45.056849+00:00", "trade", 13.13, 7.0]
["2026-09-11T17:56:45.057495+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:56:45.057708+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:45.463636+00:00", "trade", 13.1385, 20.0]
["2026-09-11T17:56:45.465002+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:45.835664+00:00", "trade", 13.1342, 1.0]
["2026-09-11T17:56:47.557084+00:00", "trade", 13.1366, 100.0]
["2026-09-11T17:56:51.279702+00:00", "trade", 13.1341, 13.0]
["2026-09-11T17:56:52.383696+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:52.384754+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:52.385230+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:52.447949+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:53.216167+00:00", "trade", 13.1332, 8.0]
["2026-09-11T17:56:53.640041+00:00", "trade", 13.1349, 30.0]
["2026-09-11T17:56:53.640793+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:54.004557+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:56:54.027354+00:00", "trade", 13.135, 150.0]
["2026-09-11T17:56:54.904663+00:00", "trade", 13.1345, 1.0]
["2026-09-11T17:56:55.590207+00:00", "trade", 13.1345, 93.0]
["2026-09-11T17:56:56.590154+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:56.590635+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:57.050324+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:57.333219+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:56:58.647762+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:56:59.783704+00:00", "trade", 13.135, 12.0]
["2026-09-11T17:56:59.784808+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:56:59.784877+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:00.006000+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:00.556313+00:00", "trade", 13.1368, 100.0]
["2026-09-11T17:57:02.291856+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:02.291866+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:02.292903+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:02.292903+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:02.301308+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:02.338672+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:02.363987+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:02.521838+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:02.670363+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:57:02.821581+00:00", "trade", 13.1425, 50.0]
["2026-09-11T17:57:03.444396+00:00", "trade", 13.1427, 100.0]
["2026-09-11T17:57:04.003094+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:04.095013+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:04.230936+00:00", "trade", 13.1427, 100.0]
["2026-09-11T17:57:05.876994+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:05.959857+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:09.162936+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:09.162991+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:09.163295+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:09.164173+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:09.192179+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:10.841447+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:11.829408+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:13.128556+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:13.128616+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:13.128810+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:13.129508+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:14.652929+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:14.718385+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:15.034487+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:15.036554+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:15.039288+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:57:15.210747+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:16.157737+00:00", "trade", 13.1341, 1.0]
["2026-09-11T17:57:16.157767+00:00", "trade", 13.1341, 13.0]
["2026-09-11T17:57:16.703074+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:16.704501+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:17.969156+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:17.969684+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:19.091713+00:00", "trade", 13.1337, 26.0]
["2026-09-11T17:57:20.113870+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:57:20.230860+00:00", "trade", 13.13, 8.0]
["2026-09-11T17:57:20.231338+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:20.775436+00:00", "trade", 13.1341, 5.0]
["2026-09-11T17:57:21.442210+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:22.132598+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:23.032636+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:23.615360+00:00", "trade", 13.1374, 100.0]
["2026-09-11T17:57:23.646375+00:00", "trade", 13.13, 15.0]
["2026-09-11T17:57:23.646472+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:57:27.222337+00:00", "trade", 13.1339, 49.0]
["2026-09-11T17:57:28.031835+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:29.785705+00:00", "trade", 13.1348, 8.0]
["2026-09-11T17:57:30.006016+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:31.033664+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:31.865701+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:32.160316+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:32.161691+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:33.759231+00:00", "trade", 13.1349, 13.0]
["2026-09-11T17:57:34.661704+00:00", "trade", 13.1339, 2.0]
["2026-09-11T17:57:35.349408+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:35.383800+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:57:35.385143+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:35.429690+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:57:36.422162+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:37.572816+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:38.595150+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:38.595214+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:38.595385+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:38.595445+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:38.596548+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:38.747597+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:38.765986+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:39.729075+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:39.729149+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:39.751517+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:39.751589+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:39.799243+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:57:40.800865+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:40.800920+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:41.276417+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:42.215181+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:42.216084+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:44.370066+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:44.400012+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:46.655648+00:00", "trade", 13.1375, 100.0]
["2026-09-11T17:57:47.012595+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:57:47.012676+00:00", "trade", 13.13, 88.0]
["2026-09-11T17:57:47.012736+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:47.012761+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:47.012823+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:57:47.012829+00:00", "trade", 13.13, 15.0]
["2026-09-11T17:57:47.012833+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:57:47.012833+00:00", "trade", 13.13, 29.0]
["2026-09-11T17:57:47.012835+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:57:47.012835+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:57:47.013197+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:47.013212+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:57:47.013218+00:00", "trade", 13.13, 17.0]
["2026-09-11T17:57:47.013218+00:00", "trade", 13.13, 8.0]
["2026-09-11T17:57:47.013218+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:47.013220+00:00", "trade", 13.13, 17.0]
["2026-09-11T17:57:47.013220+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:57:47.013223+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:57:47.013227+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:57:47.013227+00:00", "trade", 13.13, 19.0]
["2026-09-11T17:57:47.013229+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:57:47.013272+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:47.013338+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:57:47.013389+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:57:47.013392+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:57:47.013395+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:57:47.013395+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:57:47.013398+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:57:47.013418+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:57:47.013518+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:57:47.013523+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.013548+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.013593+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.013643+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.013648+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.013653+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.013653+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.013663+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.013663+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.013678+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.013831+00:00", "trade", 13.13, 48.0]
["2026-09-11T17:57:47.013884+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.013900+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:57:47.013909+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.014019+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.014029+00:00", "trade", 13.13, 73.0]
["2026-09-11T17:57:47.014084+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.014124+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.014164+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.014164+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.014199+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.014285+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.014365+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.014565+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.014796+00:00", "trade", 13.13, 16.0]
["2026-09-11T17:57:47.014919+00:00", "trade", 13.125, 23.0]
["2026-09-11T17:57:47.015041+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.015274+00:00", "trade", 13.125, 140.0]
["2026-09-11T17:57:47.015403+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.015403+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.015407+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.015407+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.015421+00:00", "trade", 13.125, 300.0]
["2026-09-11T17:57:47.016008+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:57:47.016325+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.016387+00:00", "trade", 13.125, 75.0]
["2026-09-11T17:57:47.017126+00:00", "trade", 13.125, 25.0]
["2026-09-11T17:57:47.019704+00:00", "trade", 13.125, 14.0]
["2026-09-11T17:57:47.042681+00:00", "trade", 13.13, 16.0]
["2026-09-11T17:57:47.047926+00:00", "trade", 13.13, 6.0]
["2026-09-11T17:57:47.048491+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.049508+00:00", "trade", 13.125, 2.0]
["2026-09-11T17:57:47.083654+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:57:47.111586+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.114553+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.248678+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.249119+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.249119+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.256481+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.261844+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.335585+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.383724+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.642751+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.643046+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.653366+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:47.679919+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:48.018049+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:48.018250+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:48.018851+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:48.019287+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:48.067622+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:48.068108+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:48.072424+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:48.399166+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:48.399612+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:48.406153+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:48.406599+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:48.406604+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:48.650895+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:49.093719+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:49.123009+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:49.128487+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:49.418307+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:49.694675+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:49.695151+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:49.695632+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:50.466723+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:50.875557+00:00", "trade", 13.1373, 100.0]
["2026-09-11T17:57:52.199735+00:00", "trade", 13.1322, 1.0]
["2026-09-11T17:57:52.536209+00:00", "trade", 13.1315, 16.0]
["2026-09-11T17:57:52.541468+00:00", "trade", 13.1315, 2.0]
["2026-09-11T17:57:52.599329+00:00", "trade", 13.125, 117.0]
["2026-09-11T17:57:52.908756+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:53.319330+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:57:57.280181+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:57.280181+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:57.280417+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:57.280617+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:57.280652+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:57.280878+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:57.280878+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:57.488301+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:58.049574+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:57:58.261818+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:59.787703+00:00", "trade", 13.1299, 30.0]
["2026-09-11T17:57:59.918230+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:59.918230+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:59.941265+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:57:59.989896+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:00.006034+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:00.296992+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:00.298162+00:00", "trade", 13.125, 2.0]
["2026-09-11T17:58:01.240668+00:00", "trade", 13.1481, 2800.0]
["2026-09-11T17:58:01.949639+00:00", "trade", 13.132, 25.0]
["2026-09-11T17:58:03.550355+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:03.553669+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:03.568326+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:03.707708+00:00", "trade", 13.1318, 9.0]
["2026-09-11T17:58:03.795165+00:00", "trade", 13.1303, 6.0]
["2026-09-11T17:58:06.296969+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:06.297550+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:06.310992+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:06.311423+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:07.185913+00:00", "trade", 13.125, 300.0]
["2026-09-11T17:58:07.186740+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:58:07.367031+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:07.576675+00:00", "trade", 13.1373, 500.0]
["2026-09-11T17:58:08.681917+00:00", "trade", 13.125, 120.0]
["2026-09-11T17:58:10.300628+00:00", "trade", 13.125, 2.0]
["2026-09-11T17:58:10.779950+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:10.967015+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:12.100934+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:14.035350+00:00", "trade", 13.125, 4.0]
["2026-09-11T17:58:14.036571+00:00", "trade", 13.12, 7.0]
["2026-09-11T17:58:14.142197+00:00", "trade", 13.125, 42.0]
["2026-09-11T17:58:14.736453+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:15.068799+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:15.111323+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:15.612700+00:00", "trade", 13.1311, 32.0]
["2026-09-11T17:58:16.426972+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:18.084344+00:00", "trade", 13.125, 110.0]
["2026-09-11T17:58:18.086001+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:58:18.556932+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:19.041896+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:20.019681+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:58:20.020499+00:00", "trade", 13.13, 10.0]
["2026-09-11T17:58:20.020505+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:20.020863+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:58:20.021022+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:20.021047+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:20.021072+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:20.122563+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:23.877732+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:24.268838+00:00", "trade", 13.12, 4.0]
["2026-09-11T17:58:25.347611+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:25.347636+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:25.376500+00:00", "trade", 13.1374, 41.0]
["2026-09-11T17:58:25.384148+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:27.656287+00:00", "trade", 13.1307, 1.0]
["2026-09-11T17:58:28.518854+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:29.627142+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:29.627167+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:29.627754+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:29.789703+00:00", "trade", 13.125, 11.0]
["2026-09-11T17:58:29.791047+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:30.006059+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:32.427739+00:00", "trade", 13.1307, 1.0]
["2026-09-11T17:58:33.110932+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:33.112144+00:00", "trade", 13.125, 8.0]
["2026-09-11T17:58:35.281670+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:35.356130+00:00", "trade", 13.1282, 3.0]
["2026-09-11T17:58:36.011089+00:00", "trade", 13.125, 129.0]
["2026-09-11T17:58:36.016565+00:00", "trade", 13.125, 32.0]
["2026-09-11T17:58:36.023569+00:00", "trade", 13.125, 37.0]
["2026-09-11T17:58:36.029042+00:00", "trade", 13.125, 27.0]
["2026-09-11T17:58:36.037426+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:58:36.042439+00:00", "trade", 13.125, 185.0]
["2026-09-11T17:58:36.050868+00:00", "trade", 13.125, 109.0]
["2026-09-11T17:58:38.482627+00:00", "trade", 13.1342, 2477.0]
["2026-09-11T17:58:38.482666+00:00", "trade", 13.1342, 23.0]
["2026-09-11T17:58:38.657442+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:39.077843+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:40.795186+00:00", "trade", 13.125, 3.0]
["2026-09-11T17:58:40.796551+00:00", "trade", 13.125, 7.0]
["2026-09-11T17:58:40.799829+00:00", "trade", 13.125, 1.0]
["2026-09-11T17:58:40.803880+00:00", "trade", 13.125, 3.0]
["2026-09-11T17:58:41.954259+00:00", "trade", 13.132, 78.0]
["2026-09-11T17:58:42.592474+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:42.592763+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:43.233928+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:43.234331+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:44.776182+00:00", "trade", 13.1376, 4.0]
["2026-09-11T17:58:46.111153+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:46.112521+00:00", "trade", 13.125, 5.0]
["2026-09-11T17:58:46.113450+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:46.113475+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:46.115687+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:58:46.115956+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:58:46.115958+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:46.115970+00:00", "trade", 13.125, 200.0]
["2026-09-11T17:58:46.115970+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:46.116152+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:46.116537+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:46.117011+00:00", "trade", 13.125, 88.0]
["2026-09-11T17:58:46.117254+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:46.117309+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:46.145188+00:00", "trade", 13.125, 100.0]
["2026-09-11T17:58:46.252712+00:00", "trade", 13.125, 3.0]
["2026-09-11T17:58:47.207436+00:00", "trade", 13.13, 9.0]
["2026-09-11T17:58:47.207436+00:00", "trade", 13.13, 17.0]
["2026-09-11T17:58:47.207454+00:00", "trade", 13.13, 500.0]
["2026-09-11T17:58:47.207459+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207464+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207466+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:58:47.207466+00:00", "trade", 13.13, 70.0]
["2026-09-11T17:58:47.207466+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:58:47.207470+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:58:47.207472+00:00", "trade", 13.13, 50.0]
["2026-09-11T17:58:47.207500+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207500+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207503+00:00", "trade", 13.13, 300.0]
["2026-09-11T17:58:47.207507+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:58:47.207507+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:58:47.207511+00:00", "trade", 13.13, 6.0]
["2026-09-11T17:58:47.207511+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:58:47.207511+00:00", "trade", 13.13, 532.0]
["2026-09-11T17:58:47.207515+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:58:47.207523+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:58:47.207524+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207530+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207530+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207535+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:58:47.207535+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:58:47.207539+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:58:47.207539+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207539+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207539+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207545+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207545+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207551+00:00", "trade", 13.13, 16.0]
["2026-09-11T17:58:47.207551+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:58:47.207559+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207580+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207785+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207805+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207875+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207880+00:00", "quote", 13.12, 13.13]
["2026-09-11T17:58:47.207995+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:58:47.208006+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:58:47.208059+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:58:47.208059+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:58:47.208062+00:00", "trade", 13.13, 100.0]
["2026-09-11T17:58:47.208076+00:00", "quote", 13.13, 13.13]
["2026-09-11T17:58:47.208086+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208091+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208176+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208246+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208256+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208256+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208266+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208271+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208281+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208291+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208472+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208582+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208647+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208741+00:00", "trade", 13.13, 45.0]
["2026-09-11T17:58:47.208828+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208883+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208923+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.208943+00:00", "trade", 13.13, 200.0]
["2026-09-11T17:58:47.209066+00:00", "trade", 13.13, 392.0]
["2026-09-11T17:58:47.209153+00:00", "trade", 13.13, 4.0]
["2026-09-11T17:58:47.209313+00:00", "trade", 13.1277, 40.0]
["2026-09-11T17:58:47.209359+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.209384+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.209508+00:00", "trade", 13.135, 43.0]
["2026-09-11T17:58:47.210286+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.212596+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.212681+00:00", "trade", 13.13, 11.0]
["2026-09-11T17:58:47.215580+00:00", "trade", 13.13, 1000.0]
["2026-09-11T17:58:47.216887+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.233220+00:00", "trade", 13.135, 69.0]
["2026-09-11T17:58:47.258937+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.279127+00:00", "trade", 13.135, 9.0]
["2026-09-11T17:58:47.280453+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:47.328540+00:00", "trade", 13.135, 10.0]
["2026-09-11T17:58:47.673358+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:48.019742+00:00", "trade", 13.1279, 15.0]
["2026-09-11T17:58:48.111617+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:48.208111+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:49.998247+00:00", "trade", 13.1311, 400.0]
["2026-09-11T17:58:50.000725+00:00", "trade", 13.135, 70.0]
["2026-09-11T17:58:50.116213+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:50.117195+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:50.590071+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:51.172855+00:00", "trade", 13.1301, 5000.0]
["2026-09-11T17:58:51.174106+00:00", "trade", 13.1302, 57.0]
["2026-09-11T17:58:51.279696+00:00", "trade", 13.1295, 19.0]
["2026-09-11T17:58:51.280313+00:00", "trade", 13.13, 4.0]
["2026-09-11T17:58:51.549695+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:51.679940+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:51.694640+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:51.718873+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:51.740389+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:52.209676+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:52.209957+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:52.210874+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:52.834539+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:52.852422+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:58:53.304296+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:58:54.640731+00:00", "trade", 13.1294, 192.0]
["2026-09-11T17:58:54.684758+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:54.713200+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:54.742575+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:54.742600+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:54.924817+00:00", "trade", 13.137, 200.0]
["2026-09-11T17:58:55.305259+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:58:55.347676+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:56.035306+00:00", "trade", 13.1291, 36.0]
["2026-09-11T17:58:56.811184+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:56.825012+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:58.021991+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:58.023159+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:58.225065+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:58.955600+00:00", "trade", 13.1289, 16.0]
["2026-09-11T17:58:58.958806+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:59.305617+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:58:59.305636+00:00", "trade", 13.13, 4.0]
["2026-09-11T17:59:00.006099+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:01.837155+00:00", "trade", 13.1291, 39.0]
["2026-09-11T17:59:02.672733+00:00", "trade", 13.1293, 1.0]
["2026-09-11T17:59:04.787220+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:04.788611+00:00", "trade", 13.135, 18.0]
["2026-09-11T17:59:04.790070+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:59:05.039883+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:59:06.636050+00:00", "trade", 13.1371, 13.0]
["2026-09-11T17:59:08.200890+00:00", "trade", 13.1307, 28.0]
["2026-09-11T17:59:08.202429+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:08.202740+00:00", "trade", 13.13, 4.0]
["2026-09-11T17:59:09.163731+00:00", "trade", 13.1293, 1.0]
["2026-09-11T17:59:09.165096+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:09.223285+00:00", "trade", 13.1288, 106.0]
["2026-09-11T17:59:09.223529+00:00", "trade", 13.1288, 367.0]
["2026-09-11T17:59:09.223688+00:00", "trade", 13.1293, 42.0]
["2026-09-11T17:59:09.402937+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:09.403218+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:09.403413+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:09.404541+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:11.020983+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:11.248956+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:13.264075+00:00", "trade", 13.1371, 12.0]
["2026-09-11T17:59:13.265275+00:00", "trade", 13.135, 2.0]
["2026-09-11T17:59:13.265552+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:59:14.200421+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:14.200968+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:15.198800+00:00", "trade", 13.135, 9.0]
["2026-09-11T17:59:15.534744+00:00", "trade", 13.1372, 200.0]
["2026-09-11T17:59:16.157701+00:00", "trade", 13.1292, 13.0]
["2026-09-11T17:59:17.149624+00:00", "trade", 13.135, 126.0]
["2026-09-11T17:59:17.149627+00:00", "trade", 13.135, 74.0]
["2026-09-11T17:59:17.149880+00:00", "trade", 13.135, 126.0]
["2026-09-11T17:59:17.150280+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:59:17.150579+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:17.151165+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:17.152487+00:00", "trade", 13.14, 200.0]
["2026-09-11T17:59:17.152935+00:00", "trade", 13.135, 4.0]
["2026-09-11T17:59:17.352444+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:18.095528+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:18.433278+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:59:19.233946+00:00", "trade", 13.13, 2.0]
["2026-09-11T17:59:19.725989+00:00", "trade", 13.13, 1.0]
["2026-09-11T17:59:19.727127+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:19.921981+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:21.175704+00:00", "trade", 13.1359, 8.0]
["2026-09-11T17:59:23.304260+00:00", "trade", 13.13, 25.0]
["2026-09-11T17:59:23.307098+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:23.316061+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:59:23.320102+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:59:23.327662+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:23.327801+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:59:23.329930+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:23.330705+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:59:23.338543+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:23.340097+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:23.937009+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:24.007966+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:24.008232+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:24.008603+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:24.008628+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:24.054106+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:24.296062+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:24.938933+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:25.145706+00:00", "trade", 13.1297, 2.0]
["2026-09-11T17:59:26.302303+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:27.317359+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:27.317415+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:27.330208+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:59:27.332060+00:00", "trade", 13.1302, 450.0]
["2026-09-11T17:59:27.720606+00:00", "trade", 13.135, 40.0]
["2026-09-11T17:59:27.724981+00:00", "trade", 13.135, 11.0]
["2026-09-11T17:59:27.730674+00:00", "trade", 13.135, 11.0]
["2026-09-11T17:59:27.732117+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:27.738583+00:00", "trade", 13.135, 9.0]
["2026-09-11T17:59:27.743253+00:00", "trade", 13.135, 34.0]
["2026-09-11T17:59:28.645478+00:00", "trade", 13.1372, 100.0]
["2026-09-11T17:59:29.023625+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:59:30.006124+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:30.206341+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:30.516310+00:00", "trade", 13.1372, 100.0]
["2026-09-11T17:59:30.601612+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:31.899491+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:31.899491+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:33.501640+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:33.502111+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:35.580503+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:35.580528+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:35.708890+00:00", "trade", 13.135, 150.0]
["2026-09-11T17:59:35.708929+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:35.709199+00:00", "trade", 13.135, 50.0]
["2026-09-11T17:59:35.709851+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:35.758384+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:35.758387+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:35.758863+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:35.816735+00:00", "trade", 13.1305, 5.0]
["2026-09-11T17:59:36.457073+00:00", "trade", 13.135, 31.0]
["2026-09-11T17:59:37.418766+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:37.419385+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:59:37.419427+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:38.421095+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:39.729703+00:00", "trade", 13.1299, 13.0]
["2026-09-11T17:59:41.976640+00:00", "trade", 13.1373, 100.0]
["2026-09-11T17:59:42.254890+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:42.255266+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:42.255291+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:42.255833+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:43.633742+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:47.014736+00:00", "trade", 13.1298, 1.0]
["2026-09-11T17:59:47.802554+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:59:50.164422+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:50.164663+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:50.165074+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:51.108169+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:51.108670+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:51.109126+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:51.123997+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:51.177707+00:00", "trade", 13.1343, 27.0]
["2026-09-11T17:59:51.809684+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:52.097302+00:00", "trade", 13.135, 3.0]
["2026-09-11T17:59:52.352183+00:00", "trade", 13.1314, 100.0]
["2026-09-11T17:59:52.768133+00:00", "trade", 13.135, 25.0]
["2026-09-11T17:59:52.768266+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:52.768668+00:00", "trade", 13.135, 74.0]
["2026-09-11T17:59:52.769113+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:52.775997+00:00", "trade", 13.135, 1.0]
["2026-09-11T17:59:53.070100+00:00", "trade", 13.135, 48.0]
["2026-09-11T17:59:54.124770+00:00", "trade", 13.13, 19.0]
["2026-09-11T17:59:54.125336+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:54.125531+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:54.126118+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:55.217505+00:00", "trade", 13.135, 19.0]
["2026-09-11T17:59:57.201439+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:57.202325+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:57.204386+00:00", "trade", 13.135, 100.0]
["2026-09-11T17:59:57.208061+00:00", "trade", 13.135, 200.0]
["2026-09-11T17:59:57.418695+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:57.419607+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:57.420058+00:00", "quote", 13.13, 13.14]
["2026-09-11T17:59:58.050702+00:00", "trade", 13.1304, 10.0]
["2026-09-11T17:59:58.109514+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:00.006154+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:00.210821+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:00.734531+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:01.764879+00:00", "trade", 13.1347, 10.0]
["2026-09-11T18:00:01.765663+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:01.765692+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:01.766214+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:02.023453+00:00", "trade", 13.1305, 31.0]
["2026-09-11T18:00:02.136140+00:00", "trade", 13.1347, 1.0]
["2026-09-11T18:00:02.170963+00:00", "trade", 13.1315, 100.0]
["2026-09-11T18:00:02.173952+00:00", "trade", 13.135, 17.0]
["2026-09-11T18:00:03.832403+00:00", "trade", 13.1331, 100.0]
["2026-09-11T18:00:04.272389+00:00", "trade", 13.135, 7.0]
["2026-09-11T18:00:04.357699+00:00", "trade", 13.1305, 13.0]
["2026-09-11T18:00:04.494690+00:00", "trade", 13.1306, 8.0]
["2026-09-11T18:00:05.720035+00:00", "trade", 13.135, 500.0]
["2026-09-11T18:00:06.061224+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:07.022979+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:07.024363+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:07.276218+00:00", "trade", 13.1387, 400.0]
["2026-09-11T18:00:07.314442+00:00", "trade", 13.1347, 10.0]
["2026-09-11T18:00:07.317341+00:00", "trade", 13.1347, 8.0]
["2026-09-11T18:00:07.713558+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:07.715206+00:00", "trade", 13.135, 63.0]
["2026-09-11T18:00:07.715272+00:00", "trade", 13.135, 37.0]
["2026-09-11T18:00:08.458458+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:08.458839+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:08.458864+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:08.554176+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:09.324063+00:00", "trade", 13.135, 3.0]
["2026-09-11T18:00:10.051034+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:10.138326+00:00", "trade", 13.1345, 10.0]
["2026-09-11T18:00:10.692275+00:00", "trade", 13.1315, 12.0]
["2026-09-11T18:00:10.696133+00:00", "trade", 13.1349, 2.0]
["2026-09-11T18:00:10.868747+00:00", "trade", 13.1315, 42.0]
["2026-09-11T18:00:11.531578+00:00", "trade", 13.1315, 128.0]
["2026-09-11T18:00:13.719982+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:14.597189+00:00", "trade", 13.135, 12.0]
["2026-09-11T18:00:15.140111+00:00", "trade", 13.1316, 31.0]
["2026-09-11T18:00:16.532297+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:16.532311+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:16.532485+00:00", "trade", 13.135, 11.0]
["2026-09-11T18:00:16.532861+00:00", "trade", 13.135, 11.0]
["2026-09-11T18:00:16.577123+00:00", "trade", 13.135, 89.0]
["2026-09-11T18:00:17.677025+00:00", "trade", 13.1347, 10.0]
["2026-09-11T18:00:20.911361+00:00", "trade", 13.1315, 100.0]
["2026-09-11T18:00:20.948824+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:20.998409+00:00", "trade", 13.1345, 2.0]
["2026-09-11T18:00:21.179702+00:00", "trade", 13.1348, 20.0]
["2026-09-11T18:00:24.269734+00:00", "trade", 13.1311, 1.0]
["2026-09-11T18:00:25.060897+00:00", "trade", 13.1312, 37.0]
["2026-09-11T18:00:25.062108+00:00", "trade", 13.135, 51.0]
["2026-09-11T18:00:25.662235+00:00", "trade", 13.1345, 76.0]
["2026-09-11T18:00:26.559625+00:00", "trade", 13.1346, 1.0]
["2026-09-11T18:00:27.769359+00:00", "trade", 13.135, 200.0]
["2026-09-11T18:00:28.462636+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:28.466861+00:00", "trade", 13.1308, 300.0]
["2026-09-11T18:00:28.466942+00:00", "trade", 13.135, 14.0]
["2026-09-11T18:00:29.295668+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:29.295693+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:29.890007+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:30.006174+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:34.009008+00:00", "trade", 13.135, 35.0]
["2026-09-11T18:00:34.014782+00:00", "trade", 13.135, 8.0]
["2026-09-11T18:00:34.019716+00:00", "trade", 13.135, 17.0]
["2026-09-11T18:00:34.024224+00:00", "trade", 13.135, 7.0]
["2026-09-11T18:00:34.028377+00:00", "trade", 13.135, 54.0]
["2026-09-11T18:00:34.033381+00:00", "trade", 13.135, 16.0]
["2026-09-11T18:00:36.489406+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:36.489777+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:36.489807+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:36.490348+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:36.490684+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:36.494220+00:00", "trade", 13.13, 2.0]
["2026-09-11T18:00:36.671219+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:36.745708+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:38.308035+00:00", "trade", 13.1345, 29.0]
["2026-09-11T18:00:39.780305+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:40.276458+00:00", "trade", 13.135, 11.0]
["2026-09-11T18:00:40.276473+00:00", "trade", 13.135, 33.0]
["2026-09-11T18:00:40.276987+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:40.277027+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:41.009967+00:00", "trade", 13.135, 8.0]
["2026-09-11T18:00:41.013993+00:00", "trade", 13.135, 2.0]
["2026-09-11T18:00:41.018594+00:00", "trade", 13.135, 4.0]
["2026-09-11T18:00:41.023048+00:00", "trade", 13.135, 1.0]
["2026-09-11T18:00:41.027282+00:00", "trade", 13.135, 3.0]
["2026-09-11T18:00:42.592691+00:00", "trade", 13.135, 200.0]
["2026-09-11T18:00:42.594107+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:43.669873+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:43.770886+00:00", "trade", 13.135, 12.0]
["2026-09-11T18:00:43.771856+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:43.771906+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:43.771951+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:44.311546+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:44.355911+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:44.362051+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:44.668806+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:44.773052+00:00", "trade", 13.135, 2.0]
["2026-09-11T18:00:47.017577+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:47.268344+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:47.711286+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:49.176860+00:00", "trade", 13.1329, 23.0]
["2026-09-11T18:00:49.895713+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:49.896294+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:50.615837+00:00", "trade", 13.1389, 7.0]
["2026-09-11T18:00:51.132121+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:51.132241+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:51.181706+00:00", "trade", 13.1342, 14.0]
["2026-09-11T18:00:51.182897+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:51.455772+00:00", "trade", 13.135, 200.0]
["2026-09-11T18:00:52.665564+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:00:53.458869+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:54.379816+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:54.380698+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:54.381746+00:00", "trade", 13.13, 25.0]
["2026-09-11T18:00:54.385712+00:00", "trade", 13.13, 75.0]
["2026-09-11T18:00:54.470166+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:54.484966+00:00", "trade", 13.13, 8.0]
["2026-09-11T18:00:55.565522+00:00", "trade", 13.135, 52.0]
["2026-09-11T18:00:55.905322+00:00", "trade", 13.1345, 47.0]
["2026-09-11T18:00:57.305488+00:00", "trade", 13.1345, 21.0]
["2026-09-11T18:00:57.644638+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:57.864937+00:00", "trade", 13.1315, 10.0]
["2026-09-11T18:00:58.030643+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:00:58.030646+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:00:58.030670+00:00", "trade", 13.13, 27.0]
["2026-09-11T18:00:58.030674+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:00:58.030677+00:00", "trade", 13.13, 51.0]
["2026-09-11T18:00:58.030677+00:00", "trade", 13.13, 300.0]
["2026-09-11T18:00:58.030679+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:00:58.030712+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:00:58.030712+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:00:58.030752+00:00", "trade", 13.13, 7.0]
["2026-09-11T18:00:58.030752+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:00:58.030758+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:00:58.030758+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:00:58.030758+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:00:58.030764+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:00:58.030764+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:00:58.030767+00:00", "trade", 13.13, 46.0]
["2026-09-11T18:00:58.030777+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:00:58.030822+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:00:58.030947+00:00", "trade", 13.13, 99.0]
["2026-09-11T18:00:58.030947+00:00", "trade", 13.13, 60.0]
["2026-09-11T18:00:58.030953+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:00:58.030953+00:00", "trade", 13.13, 900.0]
["2026-09-11T18:00:58.030957+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:00:58.030968+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:00:58.030987+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:00:58.030997+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:00:58.031017+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:00:58.031022+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:00:58.031052+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:00:58.031057+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031097+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031097+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031133+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031153+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031223+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031258+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031273+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031343+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031383+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031401+00:00", "trade", 13.125, 40.0]
["2026-09-11T18:00:58.031478+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031543+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031639+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031639+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031669+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031674+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031804+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031876+00:00", "trade", 13.125, 123.0]
["2026-09-11T18:00:58.031904+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.031904+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.032315+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.032715+00:00", "trade", 13.125, 300.0]
["2026-09-11T18:00:58.032857+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.033824+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.046852+00:00", "trade", 13.125, 99.0]
["2026-09-11T18:00:58.048183+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.068398+00:00", "trade", 13.125, 80.0]
["2026-09-11T18:00:58.079001+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:00:58.119343+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:01:00.006199+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:00.103381+00:00", "trade", 13.1318, 2.0]
["2026-09-11T18:01:00.119217+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:01:01.162217+00:00", "trade", 13.125, 20.0]
["2026-09-11T18:01:01.168177+00:00", "trade", 13.125, 5.0]
["2026-09-11T18:01:01.172919+00:00", "trade", 13.125, 4.0]
["2026-09-11T18:01:01.178353+00:00", "trade", 13.125, 9.0]
["2026-09-11T18:01:02.570989+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:02.571029+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:02.571425+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:02.571831+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:02.572262+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:02.658362+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:04.257686+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:01:04.322678+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:04.402629+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:04.789733+00:00", "trade", 13.1328, 1.0]
["2026-09-11T18:01:05.565527+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:05.601717+00:00", "trade", 13.1316, 2.0]
["2026-09-11T18:01:06.030408+00:00", "trade", 13.125, 20.0]
["2026-09-11T18:01:06.031190+00:00", "trade", 13.13, 30.0]
["2026-09-11T18:01:06.032233+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:07.678055+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:07.678511+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:07.678536+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:07.678857+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:08.200003+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:08.508537+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:08.509008+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:09.698083+00:00", "trade", 13.125, 18.0]
["2026-09-11T18:01:11.050714+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:13.265700+00:00", "trade", 13.1327, 1.0]
["2026-09-11T18:01:14.237243+00:00", "trade", 13.125, 13.0]
["2026-09-11T18:01:14.240055+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:14.240807+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:01:14.241092+00:00", "trade", 13.125, 89.0]
["2026-09-11T18:01:14.242016+00:00", "trade", 13.125, 7.0]
["2026-09-11T18:01:14.242166+00:00", "trade", 13.125, 7.0]
["2026-09-11T18:01:14.242280+00:00", "trade", 13.125, 3.0]
["2026-09-11T18:01:14.250842+00:00", "trade", 13.125, 2.0]
["2026-09-11T18:01:14.251026+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:14.254504+00:00", "trade", 13.125, 6.0]
["2026-09-11T18:01:14.256808+00:00", "trade", 13.125, 4.0]
["2026-09-11T18:01:14.656727+00:00", "trade", 13.1325, 499.0]
["2026-09-11T18:01:14.662022+00:00", "trade", 13.1298, 35.0]
["2026-09-11T18:01:14.662116+00:00", "trade", 13.1306, 58.0]
["2026-09-11T18:01:14.662176+00:00", "trade", 13.1317, 84.0]
["2026-09-11T18:01:14.662239+00:00", "trade", 13.132, 105.0]
["2026-09-11T18:01:15.112600+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:01:15.114436+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:15.124240+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:17.082170+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:17.082341+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:17.129608+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:21.183706+00:00", "trade", 13.129, 38.0]
["2026-09-11T18:01:21.443371+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:22.443126+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:23.875200+00:00", "trade", 13.1304, 17.0]
["2026-09-11T18:01:23.882685+00:00", "trade", 13.1304, 1.0]
["2026-09-11T18:01:24.835307+00:00", "trade", 13.125, 5.0]
["2026-09-11T18:01:27.790114+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:28.627828+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:29.385907+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:30.006229+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:30.061159+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:31.111144+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:01:34.008056+00:00", "trade", 13.125, 3.0]
["2026-09-11T18:01:35.112234+00:00", "trade", 13.1309, 100.0]
["2026-09-11T18:01:35.565981+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:01:37.419725+00:00", "trade", 13.1317, 1.0]
["2026-09-11T18:01:38.303763+00:00", "trade", 13.1311, 31.0]
["2026-09-11T18:01:39.729701+00:00", "trade", 13.1316, 15.0]
["2026-09-11T18:01:42.577958+00:00", "trade", 13.139, 100.0]
["2026-09-11T18:01:42.579915+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:01:47.273427+00:00", "trade", 13.1307, 100.0]
["2026-09-11T18:01:48.963685+00:00", "trade", 13.1315, 6.0]
["2026-09-11T18:01:48.964196+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:01:48.967829+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:49.052500+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:01:55.677640+00:00", "trade", 13.131, 20.0]
["2026-09-11T18:01:56.015648+00:00", "trade", 13.1283, 1.0]
["2026-09-11T18:01:58.036876+00:00", "trade", 13.1283, 14.0]
["2026-09-11T18:01:58.050399+00:00", "trade", 13.125, 80.0]
["2026-09-11T18:01:58.570724+00:00", "trade", 13.125, 3.0]
["2026-09-11T18:02:00.006254+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:00.154375+00:00", "trade", 13.125, 6.0]
["2026-09-11T18:02:00.208372+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:02:00.806644+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:03.373520+00:00", "trade", 13.1306, 50.0]
["2026-09-11T18:02:03.373583+00:00", "trade", 13.125, 49.0]
["2026-09-11T18:02:03.374882+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:03.378118+00:00", "trade", 13.125, 12.0]
["2026-09-11T18:02:03.382938+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:02:03.390173+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:02:03.396576+00:00", "trade", 13.125, 22.0]
["2026-09-11T18:02:03.406241+00:00", "trade", 13.125, 18.0]
["2026-09-11T18:02:03.413127+00:00", "trade", 13.125, 20.0]
["2026-09-11T18:02:03.489052+00:00", "trade", 13.1323, 100.0]
["2026-09-11T18:02:03.609796+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:04.713193+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:05.335026+00:00", "trade", 13.125, 114.0]
["2026-09-11T18:02:05.336115+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:05.336211+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:05.360758+00:00", "trade", 13.125, 12.0]
["2026-09-11T18:02:05.361025+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:06.521623+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:02:09.323597+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:09.324128+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:10.136699+00:00", "trade", 13.13, 24.0]
["2026-09-11T18:02:10.508907+00:00", "trade", 13.1306, 1.0]
["2026-09-11T18:02:10.510111+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:10.692440+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:02:10.714359+00:00", "trade", 13.13, 9.0]
["2026-09-11T18:02:11.223234+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:12.595277+00:00", "trade", 13.1391, 100.0]
["2026-09-11T18:02:12.828590+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:12.828931+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:13.290099+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:13.290269+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:14.009681+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:14.009812+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:14.010348+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:14.083357+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:14.597725+00:00", "trade", 13.1299, 1.0]
["2026-09-11T18:02:15.188633+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:15.579197+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:15.728224+00:00", "trade", 13.1252, 10.0]
["2026-09-11T18:02:15.729541+00:00", "trade", 13.125, 9.0]
["2026-09-11T18:02:15.732275+00:00", "trade", 13.1252, 1.0]
["2026-09-11T18:02:15.754642+00:00", "trade", 13.125, 94.0]
["2026-09-11T18:02:16.333878+00:00", "trade", 13.125, 35.0]
["2026-09-11T18:02:16.549712+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:16.549732+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:16.550324+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:17.381407+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:17.426204+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:17.461778+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:18.521588+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:02:20.048581+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:20.049546+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:02:20.049598+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:20.191426+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:21.254821+00:00", "trade", 13.125, 73.0]
["2026-09-11T18:02:21.254851+00:00", "trade", 13.125, 59.0]
["2026-09-11T18:02:21.256108+00:00", "trade", 13.125, 82.0]
["2026-09-11T18:02:21.259563+00:00", "trade", 13.13, 500.0]
["2026-09-11T18:02:21.563948+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:21.582357+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:21.831294+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.093040+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:02:23.093106+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.093123+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.093128+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.093163+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.093344+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.093346+00:00", "trade", 13.13, 70.0]
["2026-09-11T18:02:23.093349+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.093352+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.093352+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:02:23.093355+00:00", "trade", 13.13, 30.0]
["2026-09-11T18:02:23.093509+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.093684+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.093729+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.093729+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.093819+00:00", "trade", 13.13, 7.0]
["2026-09-11T18:02:23.094179+00:00", "trade", 13.13, 7.0]
["2026-09-11T18:02:23.094396+00:00", "trade", 13.13, 7.0]
["2026-09-11T18:02:23.094486+00:00", "trade", 13.13, 7.0]
["2026-09-11T18:02:23.094495+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:02:23.094525+00:00", "trade", 13.13, 7.0]
["2026-09-11T18:02:23.094558+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.094603+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:02:23.094676+00:00", "trade", 13.13, 7.0]
["2026-09-11T18:02:23.094715+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:02:23.094742+00:00", "trade", 13.13, 7.0]
["2026-09-11T18:02:23.094775+00:00", "trade", 13.13, 85.0]
["2026-09-11T18:02:23.094787+00:00", "trade", 13.13, 7.0]
["2026-09-11T18:02:23.094805+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:02:23.103508+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.103508+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.103511+00:00", "trade", 13.13, 70.0]
["2026-09-11T18:02:23.103514+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.103514+00:00", "trade", 13.13, 155.0]
["2026-09-11T18:02:23.103517+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.103517+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.103520+00:00", "trade", 13.13, 288.0]
["2026-09-11T18:02:23.103625+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.103631+00:00", "trade", 13.13, 45.0]
["2026-09-11T18:02:23.103643+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.103646+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.103667+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.103808+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.103823+00:00", "trade", 13.13, 128.0]
["2026-09-11T18:02:23.103823+00:00", "trade", 13.13, 790.0]
["2026-09-11T18:02:23.103827+00:00", "trade", 13.13, 457.0]
["2026-09-11T18:02:23.103827+00:00", "trade", 13.13, 10.0]
["2026-09-11T18:02:23.103829+00:00", "trade", 13.13, 10.0]
["2026-09-11T18:02:23.103835+00:00", "trade", 13.13, 4.0]
["2026-09-11T18:02:23.103838+00:00", "trade", 13.13, 35.0]
["2026-09-11T18:02:23.103842+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.103842+00:00", "trade", 13.13, 1.0]
["2026-09-11T18:02:23.103859+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.103864+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.103869+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.103869+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.103872+00:00", "trade", 13.13, 5.0]
["2026-09-11T18:02:23.103872+00:00", "trade", 13.13, 103.0]
["2026-09-11T18:02:23.103874+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.103874+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.103879+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.103879+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.103880+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.103886+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.103919+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.103934+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.103939+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.104019+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.104064+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.104084+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:02:23.104098+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:23.104098+00:00", "trade", 13.13, 112.0]
["2026-09-11T18:02:23.104099+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.104154+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.104164+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.104184+00:00", "trade", 13.13, 95.0]
["2026-09-11T18:02:23.104191+00:00", "trade", 13.13, 103.0]
["2026-09-11T18:02:23.104235+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.104244+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.104256+00:00", "trade", 13.13, 5.0]
["2026-09-11T18:02:23.104335+00:00", "trade", 13.13, 43.0]
["2026-09-11T18:02:23.104368+00:00", "trade", 13.13, 15.0]
["2026-09-11T18:02:23.104389+00:00", "trade", 13.13, 95.0]
["2026-09-11T18:02:23.104400+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.104659+00:00", "trade", 13.13, 15.0]
["2026-09-11T18:02:23.104659+00:00", "trade", 13.13, 43.0]
["2026-09-11T18:02:23.104701+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.104701+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.104701+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.104706+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.104711+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.104736+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.104861+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.104941+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.105081+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.105110+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:23.105122+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.105352+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.105633+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.105668+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.105999+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.107513+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:23.133465+00:00", "trade", 13.13, 13.0]
["2026-09-11T18:02:23.133465+00:00", "trade", 13.13, 8.0]
["2026-09-11T18:02:23.133474+00:00", "trade", 13.13, 19.0]
["2026-09-11T18:02:23.134080+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.134366+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.134522+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.134532+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.134632+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.134847+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.135093+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.135559+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.178521+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.180481+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.180907+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.181493+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.182756+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.229011+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.306671+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.360132+00:00", "trade", 13.14, 114.0]
["2026-09-11T18:02:23.361477+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:23.465374+00:00", "trade", 13.1385, 46.0]
["2026-09-11T18:02:23.798337+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:24.172277+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:24.989853+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:25.062130+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:25.200282+00:00", "trade", 13.1321, 400.0]
["2026-09-11T18:02:25.700655+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:25.700735+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:25.884157+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:27.503561+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:28.239458+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:28.802358+00:00", "trade", 13.1298, 3.0]
["2026-09-11T18:02:29.365328+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:29.372765+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:29.397750+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:29.460775+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:30.006294+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:31.776618+00:00", "trade", 13.1295, 11.0]
["2026-09-11T18:02:31.782211+00:00", "trade", 13.1295, 6.0]
["2026-09-11T18:02:31.995085+00:00", "trade", 13.135, 1.0]
["2026-09-11T18:02:32.097078+00:00", "trade", 13.1304, 20.0]
["2026-09-11T18:02:32.751668+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:33.028728+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:33.029675+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:33.030598+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:33.123509+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:33.166436+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:34.792000+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:35.238037+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:36.533937+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:36.534388+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:38.305164+00:00", "trade", 13.1292, 36.0]
["2026-09-11T18:02:38.520099+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:38.520535+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:38.629349+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:39.201300+00:00", "trade", 13.135, 92.0]
["2026-09-11T18:02:39.212862+00:00", "trade", 13.1295, 8.0]
["2026-09-11T18:02:39.212895+00:00", "trade", 13.1291, 19.0]
["2026-09-11T18:02:39.808787+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:40.580891+00:00", "trade", 13.1297, 100.0]
["2026-09-11T18:02:41.128177+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:42.095849+00:00", "trade", 13.1386, 100.0]
["2026-09-11T18:02:42.235083+00:00", "trade", 13.1308, 10.0]
["2026-09-11T18:02:42.757586+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:42.769494+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:42.769955+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:42.770301+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:43.290524+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:44.534930+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:44.535568+00:00", "trade", 13.135, 150.0]
["2026-09-11T18:02:44.535736+00:00", "trade", 13.135, 200.0]
["2026-09-11T18:02:44.536043+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:44.536296+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:44.536560+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:44.537006+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:44.542343+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:44.542379+00:00", "trade", 13.135, 200.0]
["2026-09-11T18:02:44.542481+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:44.542690+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:44.542855+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:44.542911+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:44.543176+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:44.543241+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:44.543326+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:44.543417+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:44.543805+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:44.544030+00:00", "trade", 13.135, 7.0]
["2026-09-11T18:02:44.545582+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:44.545582+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:44.546138+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:44.550577+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:44.559216+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:44.583297+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.201689+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.561520+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.565715+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:02:45.565890+00:00", "trade", 13.13, 26.0]
["2026-09-11T18:02:45.565890+00:00", "trade", 13.13, 17.0]
["2026-09-11T18:02:45.566271+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.566286+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.566302+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.566437+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.566753+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.566818+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.566833+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.567269+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.597912+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.642919+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.643851+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:45.702265+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:46.740976+00:00", "trade", 13.135, 1000.0]
["2026-09-11T18:02:46.741038+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:47.226990+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:47.256174+00:00", "trade", 13.14, 79.0]
["2026-09-11T18:02:47.514309+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:48.075844+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:49.307820+00:00", "trade", 13.135, 92.0]
["2026-09-11T18:02:49.308083+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:49.308090+00:00", "trade", 13.135, 59.0]
["2026-09-11T18:02:50.616700+00:00", "trade", 13.1303, 1.0]
["2026-09-11T18:02:51.027261+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:51.708402+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:54.162840+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:54.833307+00:00", "trade", 13.1311, 200.0]
["2026-09-11T18:02:55.566726+00:00", "trade", 13.1303, 1.0]
["2026-09-11T18:02:55.568286+00:00", "trade", 13.135, 200.0]
["2026-09-11T18:02:55.568721+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:55.639905+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:56.181188+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:56.488065+00:00", "trade", 13.1309, 100.0]
["2026-09-11T18:02:56.501025+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:56.606180+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:57.521980+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:58.314371+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:58.731158+00:00", "trade", 13.135, 100.0]
["2026-09-11T18:02:59.021619+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:02:59.146331+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:03:00.006319+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:03:00.759632+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:03:01.244721+00:00", "trade", 13.1308, 2800.0]
["2026-09-11T18:03:01.845660+00:00", "trade", 13.13, 5.0]
["2026-09-11T18:03:01.845727+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:03:01.888467+00:00", "trade", 13.135, 136.0]
["2026-09-11T18:03:01.888599+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:03:01.889496+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:03:03.054619+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:03:04.135992+00:00", "trade", 13.1316, 13.0]
["2026-09-11T18:03:04.137377+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:03:04.260590+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:03:04.929161+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:03:05.132420+00:00", "trade", 13.1316, 10.0]
["2026-09-11T18:03:05.139054+00:00", "trade", 13.1316, 2.0]
["2026-09-11T18:03:05.169784+00:00", "quote", 13.13, 13.14]
["2026-09-11T18:03:05.171366+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:03:05.171552+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:03:05.171928+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:03:05.172025+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:03:05.172025+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:03:05.172027+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:03:05.172048+00:00", "trade", 13.13, 20.0]
["2026-09-11T18:03:05.172052+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:03:05.172054+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:03:05.172082+00:00", "trade", 13.13, 27.0]
["2026-09-11T18:03:05.172088+00:00", "trade", 13.13, 2.0]
["2026-09-11T18:03:05.172088+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:03:05.172091+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:03:05.172200+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:03:05.172220+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:03:05.172235+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:03:05.172286+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:03:05.172289+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:03:05.172292+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:03:05.172292+00:00", "trade", 13.13, 7.0]
["2026-09-11T18:03:05.172295+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:03:05.172310+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:03:05.172330+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:03:05.172360+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:03:05.172365+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:03:05.172376+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:03:05.172380+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:03:05.172390+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:03:05.172435+00:00", "quote", 13.13, 13.13]
["2026-09-11T18:03:05.172531+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.172601+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.172616+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.172676+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.172686+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.172801+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.172826+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.172897+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.172907+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.172977+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.172992+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.173057+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.173262+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.173278+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.173718+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.173811+00:00", "trade", 13.125, 76.0]
["2026-09-11T18:03:05.174385+00:00", "trade", 13.12, 400.0]
["2026-09-11T18:03:05.175057+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.180992+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:03:05.202437+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.202933+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:05.329419+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:03:05.330655+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:03:05.709894+00:00", "trade", 13.1307, 100.0]
["2026-09-11T18:03:05.939486+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:06.353976+00:00", "trade", 13.1307, 100.0]
["2026-09-11T18:03:06.357329+00:00", "trade", 13.138, 21.0]
["2026-09-11T18:03:06.395394+00:00", "trade", 13.1309, 1.0]
["2026-09-11T18:03:07.103459+00:00", "trade", 13.1313, 300.0]
["2026-09-11T18:03:07.256607+00:00", "trade", 13.1304, 1.0]
["2026-09-11T18:03:09.257799+00:00", "trade", 13.125, 5.0]
["2026-09-11T18:03:10.338812+00:00", "trade", 13.133, 100.0]
["2026-09-11T18:03:11.070436+00:00", "trade", 13.1309, 68.0]
["2026-09-11T18:03:11.443518+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:16.071333+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:17.238871+00:00", "trade", 13.13, 107.0]
["2026-09-11T18:03:17.403306+00:00", "trade", 13.133, 100.0]
["2026-09-11T18:03:18.898844+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:19.297037+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:24.498909+00:00", "trade", 13.125, 6.0]
["2026-09-11T18:03:24.547622+00:00", "trade", 13.1305, 14.0]
["2026-09-11T18:03:26.396910+00:00", "trade", 13.13, 83.0]
["2026-09-11T18:03:26.397784+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:26.398149+00:00", "trade", 13.125, 9.0]
["2026-09-11T18:03:26.398861+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:26.398901+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:26.399142+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:26.399663+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:26.407707+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:26.492895+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:26.493131+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:26.502859+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:26.634445+00:00", "trade", 13.1317, 100.0]
["2026-09-11T18:03:27.702801+00:00", "trade", 13.125, 54.0]
["2026-09-11T18:03:30.006354+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:30.415730+00:00", "trade", 13.1315, 30.0]
["2026-09-11T18:03:31.111737+00:00", "trade", 13.1305, 1.0]
["2026-09-11T18:03:31.297161+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:03:32.213472+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:32.230197+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:37.011801+00:00", "trade", 13.125, 85.0]
["2026-09-11T18:03:37.015096+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:37.016514+00:00", "trade", 13.1316, 9.0]
["2026-09-11T18:03:37.017599+00:00", "trade", 13.125, 21.0]
["2026-09-11T18:03:37.017833+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:37.021370+00:00", "trade", 13.1316, 5.0]
["2026-09-11T18:03:37.023099+00:00", "trade", 13.125, 17.0]
["2026-09-11T18:03:37.023232+00:00", "trade", 13.1316, 2.0]
["2026-09-11T18:03:37.028227+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:03:37.036244+00:00", "trade", 13.125, 44.0]
["2026-09-11T18:03:37.041578+00:00", "trade", 13.125, 34.0]
["2026-09-11T18:03:37.083633+00:00", "trade", 13.125, 36.0]
["2026-09-11T18:03:40.793420+00:00", "trade", 13.125, 3.0]
["2026-09-11T18:03:40.798042+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:03:40.802860+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:03:40.802890+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:03:43.241301+00:00", "trade", 13.1309, 1500.0]
["2026-09-11T18:03:46.138896+00:00", "trade", 13.125, 79.0]
["2026-09-11T18:03:46.140141+00:00", "trade", 13.125, 8.0]
["2026-09-11T18:03:46.259143+00:00", "trade", 13.125, 5.0]
["2026-09-11T18:03:48.810513+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:48.964695+00:00", "trade", 13.1304, 10.0]
["2026-09-11T18:03:48.965694+00:00", "trade", 13.1304, 14.0]
["2026-09-11T18:03:49.026237+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:49.329704+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:49.397235+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:50.154086+00:00", "trade", 13.125, 6.0]
["2026-09-11T18:03:50.155873+00:00", "trade", 13.125, 4.0]
["2026-09-11T18:03:50.481328+00:00", "trade", 13.1201, 100.0]
["2026-09-11T18:03:52.665469+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:55.318005+00:00", "trade", 13.125, 80.0]
["2026-09-11T18:03:55.717097+00:00", "trade", 13.1281, 3.0]
["2026-09-11T18:03:56.506323+00:00", "trade", 13.1277, 100.0]
["2026-09-11T18:03:56.511802+00:00", "trade", 13.1277, 100.0]
["2026-09-11T18:03:59.020221+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:59.020226+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:59.020385+00:00", "trade", 13.13, 10.0]
["2026-09-11T18:03:59.020912+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:59.020927+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:59.020957+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:59.020993+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:59.028516+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:03:59.072480+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:59.456113+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:59.456178+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:59.457071+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:03:59.741102+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:00.006378+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:00.776409+00:00", "trade", 13.13, 2.0]
["2026-09-11T18:04:02.115599+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:02.116230+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:03.751563+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:04.989729+00:00", "trade", 13.1303, 1.0]
["2026-09-11T18:04:04.991128+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:05.849446+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:05.849908+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:05.850534+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:05.850554+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:05.918541+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:05.918987+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:06.157547+00:00", "trade", 13.1257, 100.0]
["2026-09-11T18:04:06.374667+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:06.375654+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:06.375654+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:06.666626+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:04:06.667348+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:06.667840+00:00", "trade", 13.125, 12.0]
["2026-09-11T18:04:06.677782+00:00", "trade", 13.125, 7.0]
["2026-09-11T18:04:06.688885+00:00", "trade", 13.125, 11.0]
["2026-09-11T18:04:07.691165+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:07.913652+00:00", "trade", 13.1299, 46.0]
["2026-09-11T18:04:07.914984+00:00", "trade", 13.125, 13.0]
["2026-09-11T18:04:07.915018+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:07.920334+00:00", "trade", 13.125, 12.0]
["2026-09-11T18:04:08.688128+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:09.352695+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:09.437332+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:09.644916+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:11.855859+00:00", "trade", 13.1249, 100.0]
["2026-09-11T18:04:12.214958+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:04:12.215535+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:12.248158+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:12.340925+00:00", "trade", 13.125, 104.0]
["2026-09-11T18:04:12.341515+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:12.345795+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:14.493853+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:14.494048+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:14.496023+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:14.888658+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:14.888733+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:14.888758+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:14.889565+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:14.897213+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:15.729704+00:00", "trade", 13.1303, 14.0]
["2026-09-11T18:04:16.357833+00:00", "trade", 13.124, 100.0]
["2026-09-11T18:04:18.215508+00:00", "trade", 13.1304, 9.0]
["2026-09-11T18:04:18.215577+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:18.218674+00:00", "trade", 13.125, 22.0]
["2026-09-11T18:04:18.876800+00:00", "trade", 13.1304, 7.0]
["2026-09-11T18:04:18.884489+00:00", "trade", 13.13, 5.0]
["2026-09-11T18:04:22.537037+00:00", "trade", 13.1311, 19.0]
["2026-09-11T18:04:22.538171+00:00", "trade", 13.125, 4.0]
["2026-09-11T18:04:22.538300+00:00", "trade", 13.125, 30.0]
["2026-09-11T18:04:23.885991+00:00", "trade", 13.125, 39.0]
["2026-09-11T18:04:23.889928+00:00", "trade", 13.125, 7.0]
["2026-09-11T18:04:23.892595+00:00", "trade", 13.125, 7.0]
["2026-09-11T18:04:23.892911+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:04:23.902425+00:00", "trade", 13.125, 8.0]
["2026-09-11T18:04:23.911029+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:04:23.915948+00:00", "trade", 13.125, 15.0]
["2026-09-11T18:04:23.921909+00:00", "trade", 13.125, 17.0]
["2026-09-11T18:04:25.017407+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:04:25.382082+00:00", "trade", 13.1308, 200.0]
["2026-09-11T18:04:26.028675+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:26.029281+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:26.029642+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:26.062089+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:26.154582+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:04:26.155054+00:00", "trade", 13.13, 200.0]
["2026-09-11T18:04:26.155767+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:04:26.155988+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:26.402234+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:30.006398+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:30.993024+00:00", "trade", 13.13, 500.0]
["2026-09-11T18:04:30.997700+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:04:30.997917+00:00", "trade", 13.125, 13.0]
["2026-09-11T18:04:31.041199+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:04:31.116215+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:31.329312+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:37.203308+00:00", "trade", 13.125, 12.0]
["2026-09-11T18:04:37.203548+00:00", "trade", 13.125, 3.0]
["2026-09-11T18:04:38.289825+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:38.574478+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:39.213701+00:00", "trade", 13.1301, 18.0]
["2026-09-11T18:04:39.218910+00:00", "trade", 13.1271, 6.0]
["2026-09-11T18:04:39.218943+00:00", "trade", 13.1267, 9.0]
["2026-09-11T18:04:39.218976+00:00", "trade", 13.1275, 11.0]
["2026-09-11T18:04:39.219246+00:00", "trade", 13.125, 16.0]
["2026-09-11T18:04:39.220766+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:39.224410+00:00", "trade", 13.125, 9.0]
["2026-09-11T18:04:40.144745+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:41.902519+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:42.235730+00:00", "trade", 13.1301, 1.0]
["2026-09-11T18:04:42.796508+00:00", "trade", 13.127, 12.0]
["2026-09-11T18:04:42.798447+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:43.634086+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:46.234536+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:46.243089+00:00", "trade", 13.13, 400.0]
["2026-09-11T18:04:46.783949+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:48.177483+00:00", "trade", 13.131, 100.0]
["2026-09-11T18:04:49.556250+00:00", "trade", 13.1277, 2.0]
["2026-09-11T18:04:49.639043+00:00", "trade", 13.1277, 8.0]
["2026-09-11T18:04:49.708054+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:51.264674+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:51.264690+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:54.250246+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:54.679154+00:00", "trade", 13.125, 9.0]
["2026-09-11T18:04:54.679761+00:00", "trade", 13.125, 5.0]
["2026-09-11T18:04:54.679870+00:00", "trade", 13.125, 11.0]
["2026-09-11T18:04:54.679951+00:00", "trade", 13.12, 5.0]
["2026-09-11T18:04:54.679984+00:00", "trade", 13.12, 228.0]
["2026-09-11T18:04:54.680555+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:54.681032+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:54.695763+00:00", "trade", 13.125, 4.0]
["2026-09-11T18:04:54.696759+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:55.051148+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:56.139308+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:56.139573+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:56.212286+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:56.212311+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:56.422091+00:00", "trade", 13.1272, 156.0]
["2026-09-11T18:04:56.427089+00:00", "trade", 13.1272, 1.0]
["2026-09-11T18:04:56.450635+00:00", "trade", 13.1272, 2.0]
["2026-09-11T18:04:56.905780+00:00", "trade", 13.125, 1041.0]
["2026-09-11T18:04:56.906794+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:56.915214+00:00", "trade", 13.125, 94.0]
["2026-09-11T18:04:56.915801+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:56.961104+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:56.962056+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:57.012005+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:57.012190+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:57.012952+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:57.116068+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:57.116594+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:57.451946+00:00", "trade", 13.1266, 100.0]
["2026-09-11T18:04:57.791057+00:00", "trade", 13.13, 100.0]
["2026-09-11T18:04:59.038198+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:04:59.044864+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.006433+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.014006+00:00", "trade", 13.1268, 21.0]
["2026-09-11T18:05:00.022693+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:05:00.022750+00:00", "trade", 13.125, 106.0]
["2026-09-11T18:05:00.022777+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.022811+00:00", "trade", 13.125, 311.0]
["2026-09-11T18:05:00.022871+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:05:00.022887+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.022931+00:00", "trade", 13.125, 191.0]
["2026-09-11T18:05:00.022952+00:00", "trade", 13.125, 311.0]
["2026-09-11T18:05:00.022952+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.022955+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:05:00.022955+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:05:00.022958+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:05:00.022994+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:05:00.023508+00:00", "trade", 13.125, 600.0]
["2026-09-11T18:05:00.023571+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:05:00.023604+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.023849+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.027433+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.031661+00:00", "trade", 13.125, 150.0]
["2026-09-11T18:05:00.031667+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:05:00.031670+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:05:00.031673+00:00", "trade", 13.125, 50.0]
["2026-09-11T18:05:00.031683+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.031742+00:00", "trade", 13.125, 50.0]
["2026-09-11T18:05:00.031985+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:05:00.032163+00:00", "trade", 13.125, 150.0]
["2026-09-11T18:05:00.032421+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:05:00.032424+00:00", "trade", 13.125, 3.0]
["2026-09-11T18:05:00.032476+00:00", "trade", 13.125, 50.0]
["2026-09-11T18:05:00.032585+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.032610+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.032635+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.032635+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.032993+00:00", "trade", 13.125, 4.0]
["2026-09-11T18:05:00.032996+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.034319+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.034996+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:05:00.036403+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:05:00.042082+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.042156+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:05:00.042233+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.047334+00:00", "trade", 13.125, 3.0]
["2026-09-11T18:05:00.047791+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.051282+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:05:00.066144+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:05:00.129144+00:00", "trade", 13.125, 20.0]
["2026-09-11T18:05:00.129210+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:00.129622+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:05:00.233212+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:05:00.319876+00:00", "trade", 13.125, 80.0]
["2026-09-11T18:05:00.328723+00:00", "trade", 13.125, 31.0]
["2026-09-11T18:05:00.328918+00:00", "trade", 13.125, 400.0]
["2026-09-11T18:05:00.344020+00:00", "trade", 13.125, 69.0]
["2026-09-11T18:05:00.734406+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:05:01.442396+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:02.699002+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:02.860005+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:02.860451+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:03.104151+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:04.261920+00:00", "trade", 13.125, 70.0]
["2026-09-11T18:05:04.262408+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:04.263472+00:00", "trade", 13.12, 70.0]
["2026-09-11T18:05:04.263867+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:04.267970+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:05:05.107046+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:05:05.107119+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:05.107548+00:00", "trade", 13.125, 150.0]
["2026-09-11T18:05:05.252364+00:00", "trade", 13.125, 257.0]
["2026-09-11T18:05:05.352192+00:00", "trade", 13.125, 220.0]
["2026-09-11T18:05:05.801002+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:05:05.906721+00:00", "trade", 13.125, 4.0]
["2026-09-11T18:05:06.475282+00:00", "trade", 13.1256, 8.0]
["2026-09-11T18:05:07.131879+00:00", "trade", 13.12, 3.0]
["2026-09-11T18:05:07.131879+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:07.131913+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:05:07.131919+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:05:07.131922+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:05:07.131940+00:00", "trade", 13.12, 147.0]
["2026-09-11T18:05:07.131950+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:05:07.131952+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:05:07.131955+00:00", "trade", 13.12, 44.0]
["2026-09-11T18:05:07.131955+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:05:07.131958+00:00", "trade", 13.12, 27.0]
["2026-09-11T18:05:07.131961+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:05:07.131961+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:05:07.132004+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:05:07.132004+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:05:07.132004+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:05:07.132007+00:00", "trade", 13.12, 60.0]
["2026-09-11T18:05:07.132007+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:05:07.132012+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:05:07.132012+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:05:07.132015+00:00", "trade", 13.12, 500.0]
["2026-09-11T18:05:07.132015+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:05:07.132018+00:00", "trade", 13.12, 44.0]
["2026-09-11T18:05:07.132018+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:05:07.132019+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:05:07.132019+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:05:07.132024+00:00", "trade", 13.12, 386.0]
["2026-09-11T18:05:07.132024+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:05:07.132024+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:05:07.132029+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:05:07.132099+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:05:07.132144+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:05:07.132149+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:05:07.132149+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:05:07.132154+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:05:07.132279+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:05:07.132410+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:05:07.132460+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:05:07.132587+00:00", "trade", 13.12, 6.0]
["2026-09-11T18:05:07.132660+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:05:07.132685+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:05:07.132746+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:05:07.132796+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:05:07.132803+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:05:07.132962+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:05:07.133046+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:05:07.133242+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:05:07.133242+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:05:07.133718+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:05:07.133957+00:00", "trade", 13.12, 11.0]
["2026-09-11T18:05:07.134012+00:00", "trade", 13.115, 46.0]
["2026-09-11T18:05:07.134051+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:05:07.139602+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:05:07.153994+00:00", "trade", 13.11, 600.0]
["2026-09-11T18:05:07.154006+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:05:07.154006+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:05:07.154009+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:05:07.154009+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:05:07.154012+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:05:07.154070+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:05:07.154070+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:05:07.154071+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:05:07.154073+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:05:07.154073+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:05:07.154081+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:05:07.154127+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:05:07.154142+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:05:07.154222+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:05:07.154252+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:05:07.154366+00:00", "trade", 13.11, 40.0]
["2026-09-11T18:05:07.154382+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:05:07.154445+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:05:07.154554+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:05:07.154557+00:00", "trade", 13.11, 150.0]
["2026-09-11T18:05:07.154557+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:05:07.154563+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:05:07.154613+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:05:07.154613+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:05:07.154623+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:05:07.154703+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.154929+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.154934+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.155034+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.155034+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.155059+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.155064+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.155099+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.155194+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.155194+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.155224+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.155425+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.155550+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.155550+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.156006+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.156527+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.156688+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.159369+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.159660+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:05:07.165754+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.185802+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.250599+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:05:07.467256+00:00", "trade", 13.105, 2695.0]
["2026-09-11T18:05:07.515607+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.515827+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.591172+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:07.772678+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:05:08.115485+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:08.115495+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:08.468420+00:00", "trade", 13.105, 668.0]
["2026-09-11T18:05:08.468450+00:00", "trade", 13.105, 561.0]
["2026-09-11T18:05:08.479213+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:05:08.976895+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:08.978168+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:09.188329+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:10.872062+00:00", "trade", 13.1247, 47.0]
["2026-09-11T18:05:11.194619+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:11.795182+00:00", "trade", 13.1247, 100.0]
["2026-09-11T18:05:12.097458+00:00", "trade", 13.1247, 1.0]
["2026-09-11T18:05:12.257553+00:00", "trade", 13.118, 3.0]
["2026-09-11T18:05:12.606836+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:16.786039+00:00", "trade", 13.1042, 1.0]
["2026-09-11T18:05:16.789641+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:05:16.877859+00:00", "trade", 13.1016, 12.0]
["2026-09-11T18:05:17.483194+00:00", "trade", 13.105, 311.0]
["2026-09-11T18:05:17.599370+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:17.938893+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:18.041708+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:18.575379+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:05:18.575421+00:00", "trade", 13.105, 20.0]
["2026-09-11T18:05:18.675824+00:00", "trade", 13.105, 9.0]
["2026-09-11T18:05:18.701117+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:05:19.028146+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:19.079683+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:21.662735+00:00", "trade", 13.1181, 1.0]
["2026-09-11T18:05:22.074180+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:05:22.074706+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:05:22.075618+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:05:22.079470+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:05:22.080059+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:05:22.080459+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:05:22.080940+00:00", "trade", 13.105, 311.0]
["2026-09-11T18:05:22.080979+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:05:22.081259+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:05:22.081409+00:00", "trade", 13.105, 311.0]
["2026-09-11T18:05:22.081418+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:05:22.081698+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:05:22.081859+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:22.443019+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:22.444006+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:22.526360+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:05:22.533641+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:05:22.533722+00:00", "trade", 13.105, 50.0]
["2026-09-11T18:05:22.533788+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:05:22.534342+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:22.555307+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:05:24.375597+00:00", "trade", 13.1266, 300.0]
["2026-09-11T18:05:24.608113+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:24.609040+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:24.822088+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:05:25.912177+00:00", "trade", 13.123, 100.0]
["2026-09-11T18:05:28.393949+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:28.394430+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:29.814052+00:00", "trade", 13.105, 500.0]
["2026-09-11T18:05:29.847882+00:00", "trade", 13.105, 8.0]
["2026-09-11T18:05:30.006463+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:30.218001+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:30.218983+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:30.373952+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:30.374383+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:30.521564+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:30.525229+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:05:31.347946+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:31.348417+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:31.348457+00:00", "trade", 13.1, 42.0]
["2026-09-11T18:05:31.348457+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:31.348460+00:00", "trade", 13.1, 58.0]
["2026-09-11T18:05:31.349063+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:31.349184+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:31.379202+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:05:31.379827+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:32.727711+00:00", "trade", 13.105, 50.0]
["2026-09-11T18:05:33.728839+00:00", "trade", 13.105, 10.0]
["2026-09-11T18:05:34.420497+00:00", "trade", 13.1146, 2.0]
["2026-09-11T18:05:34.828666+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:35.271505+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:36.014165+00:00", "trade", 13.105, 67.0]
["2026-09-11T18:05:36.020263+00:00", "trade", 13.105, 16.0]
["2026-09-11T18:05:36.025682+00:00", "trade", 13.105, 13.0]
["2026-09-11T18:05:36.031856+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:05:36.036370+00:00", "trade", 13.105, 28.0]
["2026-09-11T18:05:36.040135+00:00", "trade", 13.105, 28.0]
["2026-09-11T18:05:36.044826+00:00", "trade", 13.105, 117.0]
["2026-09-11T18:05:39.677097+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:39.777758+00:00", "trade", 13.1054, 27.0]
["2026-09-11T18:05:39.779085+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:40.045931+00:00", "trade", 13.105, 6.0]
["2026-09-11T18:05:41.027917+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:42.528379+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:42.558655+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:05:42.563394+00:00", "trade", 13.105, 17.0]
["2026-09-11T18:05:43.296816+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:05:43.456896+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:05:50.089787+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:05:50.090993+00:00", "trade", 13.1, 18.0]
["2026-09-11T18:05:53.834817+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:55.216505+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:05:55.318694+00:00", "trade", 13.1154, 1.0]
["2026-09-11T18:05:55.524088+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:55.526365+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:05:56.529075+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:57.059127+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:57.155371+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:05:57.178065+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:05:57.179256+00:00", "trade", 13.105, 14.0]
["2026-09-11T18:05:57.206609+00:00", "trade", 13.1131, 100.0]
["2026-09-11T18:05:57.447765+00:00", "trade", 13.1131, 11.0]
["2026-09-11T18:05:57.452958+00:00", "trade", 13.1131, 5.0]
["2026-09-11T18:05:59.741417+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:00.006482+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:00.046277+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:00.048974+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:00.049080+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:00.049229+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:01.875171+00:00", "trade", 13.1, 5.0]
["2026-09-11T18:06:02.017027+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:06:02.994119+00:00", "trade", 13.1222, 38.0]
["2026-09-11T18:06:03.517401+00:00", "trade", 13.1226, 100.0]
["2026-09-11T18:06:04.021911+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:06:04.022158+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:06:04.531456+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:05.673605+00:00", "trade", 13.1253, 21.0]
["2026-09-11T18:06:05.674454+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:05.675331+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:05.848730+00:00", "trade", 13.1148, 635.0]
["2026-09-11T18:06:05.850082+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:06.423818+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:06.424291+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:06.550229+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:06.819319+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:08.568031+00:00", "trade", 13.1085, 2.0]
["2026-09-11T18:06:08.569161+00:00", "trade", 13.105, 3.0]
["2026-09-11T18:06:08.569291+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:06:08.918073+00:00", "trade", 13.1253, 100.0]
["2026-09-11T18:06:10.873790+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:11.021821+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:06:11.028827+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:06:11.028833+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:06:11.840721+00:00", "trade", 13.105, 25.0]
["2026-09-11T18:06:12.216697+00:00", "trade", 13.1145, 5.0]
["2026-09-11T18:06:12.841443+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:06:13.216867+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:13.217349+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:17.823087+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:18.518659+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:20.550828+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:20.552037+00:00", "trade", 13.105, 11.0]
["2026-09-11T18:06:20.552181+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:06:20.735254+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:06:21.074112+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:21.074631+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:21.075108+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:21.077498+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:21.120753+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:21.121292+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:21.122125+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:21.122314+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:22.826361+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:23.496159+00:00", "trade", 13.1249, 10.0]
["2026-09-11T18:06:23.497539+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:24.656173+00:00", "trade", 13.1202, 1.0]
["2026-09-11T18:06:24.886856+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:25.676008+00:00", "trade", 13.1142, 9.0]
["2026-09-11T18:06:27.753440+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:27.754189+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:27.777812+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:28.595980+00:00", "trade", 13.1138, 7.0]
["2026-09-11T18:06:28.902454+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:29.102641+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:29.124497+00:00", "trade", 13.118, 5.0]
["2026-09-11T18:06:30.006512+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:30.993731+00:00", "trade", 13.1134, 1.0]
["2026-09-11T18:06:30.993791+00:00", "trade", 13.1134, 134.0]
["2026-09-11T18:06:30.994591+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:06:30.998928+00:00", "trade", 13.113, 1.0]
["2026-09-11T18:06:31.004789+00:00", "trade", 13.105, 9.0]
["2026-09-11T18:06:31.520817+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:32.572218+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:06:32.572876+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:32.573347+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:32.648516+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:34.043276+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:34.044538+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:34.086220+00:00", "trade", 13.1179, 82.0]
["2026-09-11T18:06:35.857376+00:00", "trade", 13.1248, 1.0]
["2026-09-11T18:06:35.858594+00:00", "trade", 13.105, 9.0]
["2026-09-11T18:06:35.858741+00:00", "trade", 13.105, 3.0]
["2026-09-11T18:06:39.058090+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:06:40.352717+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:06:40.974925+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:06:43.278155+00:00", "trade", 13.1246, 1.0]
["2026-09-11T18:06:43.676787+00:00", "trade", 13.1053, 9.0]
["2026-09-11T18:06:44.570427+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:45.475894+00:00", "trade", 13.1053, 10.0]
["2026-09-11T18:06:45.476962+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:45.879521+00:00", "trade", 13.1053, 11.0]
["2026-09-11T18:06:45.915078+00:00", "trade", 13.1246, 5.0]
["2026-09-11T18:06:46.135415+00:00", "trade", 13.1246, 10.0]
["2026-09-11T18:06:46.922545+00:00", "trade", 13.1199, 28.0]
["2026-09-11T18:06:46.923831+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:46.926111+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:48.064160+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:48.632989+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:50.189895+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:50.392357+00:00", "trade", 13.105, 7.0]
["2026-09-11T18:06:52.525049+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:52.525349+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:54.366575+00:00", "trade", 13.105, 3.0]
["2026-09-11T18:06:54.388816+00:00", "trade", 13.105, 70.0]
["2026-09-11T18:06:55.680728+00:00", "trade", 13.1127, 132.0]
["2026-09-11T18:06:56.017694+00:00", "trade", 13.1054, 100.0]
["2026-09-11T18:06:56.422879+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:57.538968+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:06:57.548028+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:06:57.548100+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:57.549028+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:57.549083+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:57.550196+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:06:57.550391+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:57.569597+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:57.582779+00:00", "trade", 13.1, 75.0]
["2026-09-11T18:06:58.411606+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:58.412007+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:06:58.500628+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:00.006532+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:00.995503+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:07:00.995566+00:00", "trade", 13.1, 149.0]
["2026-09-11T18:07:02.141576+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:02.306501+00:00", "trade", 13.1154, 100.0]
["2026-09-11T18:07:03.140582+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:03.518416+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:04.097068+00:00", "trade", 13.1242, 100.0]
["2026-09-11T18:07:05.765515+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:05.864671+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:07.130779+00:00", "trade", 13.1083, 1.0]
["2026-09-11T18:07:08.395088+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:08.468733+00:00", "trade", 13.105, 378.0]
["2026-09-11T18:07:08.478990+00:00", "trade", 13.105, 281.0]
["2026-09-11T18:07:09.116252+00:00", "trade", 13.1048, 10.0]
["2026-09-11T18:07:09.121046+00:00", "trade", 13.1048, 5.0]
["2026-09-11T18:07:09.742767+00:00", "trade", 13.1195, 100.0]
["2026-09-11T18:07:10.062048+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:10.190132+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:11.299438+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:11.300395+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:11.371660+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:11.414223+00:00", "trade", 13.105, 3.0]
["2026-09-11T18:07:12.661741+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:12.662016+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:12.670334+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:12.794936+00:00", "trade", 13.1141, 100.0]
["2026-09-11T18:07:13.764173+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:13.765361+00:00", "trade", 13.105, 12.0]
["2026-09-11T18:07:13.776887+00:00", "trade", 13.1045, 48.0]
["2026-09-11T18:07:13.776980+00:00", "trade", 13.1048, 101.0]
["2026-09-11T18:07:13.777040+00:00", "trade", 13.105, 107.0]
["2026-09-11T18:07:15.993250+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:07:17.394226+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:17.421696+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:17.427532+00:00", "trade", 13.105, 900.0]
["2026-09-11T18:07:17.941602+00:00", "trade", 13.105, 498.0]
["2026-09-11T18:07:17.941651+00:00", "trade", 13.105, 202.0]
["2026-09-11T18:07:20.332377+00:00", "trade", 13.1188, 100.0]
["2026-09-11T18:07:20.523091+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:24.454451+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:27.682680+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:27.683883+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:07:27.741185+00:00", "trade", 13.1, 49.0]
["2026-09-11T18:07:27.982013+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:07:28.049665+00:00", "trade", 13.105, 107.0]
["2026-09-11T18:07:28.053283+00:00", "trade", 13.105, 26.0]
["2026-09-11T18:07:28.056644+00:00", "trade", 13.105, 22.0]
["2026-09-11T18:07:28.062084+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:07:28.066081+00:00", "trade", 13.105, 45.0]
["2026-09-11T18:07:28.070438+00:00", "trade", 13.105, 185.0]
["2026-09-11T18:07:28.858365+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:30.006562+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:30.077879+00:00", "trade", 13.1234, 100.0]
["2026-09-11T18:07:32.187496+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:32.213466+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:07:34.420828+00:00", "trade", 13.105, 11.0]
["2026-09-11T18:07:34.420889+00:00", "trade", 13.105, 89.0]
["2026-09-11T18:07:36.520157+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:38.104410+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:38.208936+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:38.414836+00:00", "trade", 13.1046, 200.0]
["2026-09-11T18:07:38.506314+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:39.701294+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:39.701374+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:39.701945+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:39.702243+00:00", "trade", 13.105, 7.0]
["2026-09-11T18:07:39.702732+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:39.717522+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:40.315411+00:00", "trade", 13.105, 300.0]
["2026-09-11T18:07:41.447700+00:00", "trade", 13.1133, 400.0]
["2026-09-11T18:07:42.629125+00:00", "trade", 13.105, 311.0]
["2026-09-11T18:07:42.631522+00:00", "trade", 13.105, 489.0]
["2026-09-11T18:07:42.664878+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:42.703204+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:42.703287+00:00", "trade", 13.105, 311.0]
["2026-09-11T18:07:42.703290+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:07:42.712796+00:00", "trade", 13.105, 311.0]
["2026-09-11T18:07:42.712799+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:07:42.713208+00:00", "trade", 13.105, 268.0]
["2026-09-11T18:07:43.591445+00:00", "trade", 13.105, 6.0]
["2026-09-11T18:07:44.592625+00:00", "trade", 13.105, 73.0]
["2026-09-11T18:07:44.678070+00:00", "trade", 13.1157, 100.0]
["2026-09-11T18:07:45.333206+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:07:45.334340+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:45.344086+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:45.688951+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:45.830735+00:00", "trade", 13.1049, 1.0]
["2026-09-11T18:07:47.623596+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:49.308402+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:49.575482+00:00", "trade", 13.1178, 35.0]
["2026-09-11T18:07:49.576680+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:50.635501+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:50.984393+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:52.115469+00:00", "trade", 13.1223, 100.0]
["2026-09-11T18:07:52.822076+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:07:52.822140+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:54.525580+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:55.110960+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:07:55.112818+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:07:56.469606+00:00", "trade", 13.105, 6.0]
["2026-09-11T18:07:57.172613+00:00", "trade", 13.1127, 60.0]
["2026-09-11T18:07:57.269654+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:07:59.007850+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:59.021847+00:00", "trade", 13.1, 400.0]
["2026-09-11T18:07:59.021848+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:07:59.021850+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:07:59.021850+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:07:59.021853+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:07:59.021853+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:07:59.021886+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:07:59.021890+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:07:59.021892+00:00", "trade", 13.1, 49.0]
["2026-09-11T18:07:59.021892+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:07:59.021899+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:07:59.021899+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:07:59.021902+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:07:59.021907+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:07:59.021907+00:00", "trade", 13.1, 14.0]
["2026-09-11T18:07:59.021907+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:07:59.021910+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:07:59.021913+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:07:59.021953+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:07:59.021953+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:07:59.021963+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:07:59.021989+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:07:59.021989+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:07:59.022053+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:07:59.022063+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:07:59.022094+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:07:59.022094+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:07:59.022097+00:00", "trade", 13.1, 60.0]
["2026-09-11T18:07:59.022100+00:00", "trade", 13.1, 400.0]
["2026-09-11T18:07:59.022105+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:07:59.022105+00:00", "trade", 13.1, 14.0]
["2026-09-11T18:07:59.022129+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:07:59.022139+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:07:59.022344+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:07:59.022369+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.022580+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.022585+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.022585+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.022705+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.022785+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.022850+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.022946+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.023046+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.023106+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.023131+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.023306+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.023497+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.023783+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.023978+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.024012+00:00", "trade", 13.095, 300.0]
["2026-09-11T18:07:59.024935+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:07:59.030539+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.041665+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:07:59.219083+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:08:00.006592+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:00.341038+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:00.341649+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:01.145338+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:01.145658+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:01.145829+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:01.246822+00:00", "trade", 13.1127, 300.0]
["2026-09-11T18:08:01.426878+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:01.567376+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:08:03.200961+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:03.201706+00:00", "trade", 13.095, 80.0]
["2026-09-11T18:08:04.022504+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:08:08.301861+00:00", "trade", 13.0985, 6.0]
["2026-09-11T18:08:08.387902+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:08.387938+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:08:08.388469+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:08.388539+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:08.388539+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:08.388544+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:08.388614+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:08.388849+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:08.388910+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:08.388935+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:08.389351+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:08.391085+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:08.430403+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:09.193730+00:00", "trade", 13.0916, 46.0]
["2026-09-11T18:08:09.271694+00:00", "trade", 13.0901, 114.0]
["2026-09-11T18:08:09.736874+00:00", "trade", 13.095, 53.0]
["2026-09-11T18:08:09.736904+00:00", "trade", 13.095, 83.0]
["2026-09-11T18:08:09.738336+00:00", "trade", 13.095, 6.0]
["2026-09-11T18:08:10.482177+00:00", "trade", 13.09, 19.0]
["2026-09-11T18:08:10.482829+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:10.482829+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:10.482869+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:10.483310+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:10.484668+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:10.492752+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:10.492818+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:10.492848+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:10.702082+00:00", "trade", 13.1026, 9.0]
["2026-09-11T18:08:10.703223+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:10.705343+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:11.319650+00:00", "trade", 13.095, 449.0]
["2026-09-11T18:08:14.412782+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:08:16.204958+00:00", "trade", 13.1111, 1.0]
["2026-09-11T18:08:16.205078+00:00", "trade", 13.09, 5.0]
["2026-09-11T18:08:16.213580+00:00", "trade", 13.09, 5.0]
["2026-09-11T18:08:16.230709+00:00", "trade", 13.1015, 1.0]
["2026-09-11T18:08:16.243727+00:00", "trade", 13.1209, 15.0]
["2026-09-11T18:08:16.244172+00:00", "trade", 13.1035, 2.0]
["2026-09-11T18:08:16.348006+00:00", "trade", 13.1193, 13.0]
["2026-09-11T18:08:16.352832+00:00", "trade", 13.1035, 12.0]
["2026-09-11T18:08:16.356489+00:00", "trade", 13.1026, 7.0]
["2026-09-11T18:08:16.361273+00:00", "trade", 13.1111, 30.0]
["2026-09-11T18:08:16.634477+00:00", "trade", 13.0985, 1.0]
["2026-09-11T18:08:16.915568+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:08:17.649654+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:08:20.551751+00:00", "trade", 13.1026, 1.0]
["2026-09-11T18:08:22.439046+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:08:22.440228+00:00", "trade", 13.095, 7.0]
["2026-09-11T18:08:24.820150+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:08:24.959370+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:08:25.325671+00:00", "trade", 13.1009, 100.0]
["2026-09-11T18:08:28.405496+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:28.406077+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:28.967954+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:29.173424+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:30.006612+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:30.011533+00:00", "trade", 13.095, 57.0]
["2026-09-11T18:08:30.013498+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:30.017467+00:00", "trade", 13.095, 14.0]
["2026-09-11T18:08:30.028229+00:00", "trade", 13.095, 11.0]
["2026-09-11T18:08:30.029536+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:30.041491+00:00", "trade", 13.095, 24.0]
["2026-09-11T18:08:30.046113+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:08:30.082716+00:00", "trade", 13.095, 98.0]
["2026-09-11T18:08:31.247133+00:00", "trade", 13.1, 236.0]
["2026-09-11T18:08:31.248012+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:31.303940+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:31.303985+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:31.304456+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:31.961786+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:31.962693+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:32.279677+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:32.988705+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:32.988707+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:08:32.989968+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:32.999185+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:33.027437+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:33.745216+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:35.868708+00:00", "trade", 13.1019, 61.0]
["2026-09-11T18:08:35.868737+00:00", "trade", 13.1019, 10.0]
["2026-09-11T18:08:35.870022+00:00", "trade", 13.1019, 27.0]
["2026-09-11T18:08:38.663166+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:08:38.664190+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:38.664378+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:08:39.576085+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:40.314643+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:08:40.795816+00:00", "trade", 13.095, 9.0]
["2026-09-11T18:08:40.795889+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:40.801210+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:08:40.806160+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:08:40.811327+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:08:41.227652+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:41.228699+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:41.496472+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:41.496913+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:41.496973+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:41.497013+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:08:41.497459+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:41.497813+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:08:41.497845+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:41.497875+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:41.520799+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:41.520960+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:41.522697+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:08:41.699229+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:42.662407+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:42.675613+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:42.717182+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:08:43.279707+00:00", "trade", 13.1016, 1.0]
["2026-09-11T18:08:43.281202+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:08:46.267162+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:47.267423+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:50.808758+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:51.800577+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:08:51.801749+00:00", "trade", 13.095, 6.0]
["2026-09-11T18:08:53.244370+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:53.244430+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:55.098083+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:08:56.167580+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:08:56.423736+00:00", "trade", 13.1013, 1.0]
["2026-09-11T18:08:56.844284+00:00", "trade", 13.0954, 250.0]
["2026-09-11T18:08:57.845412+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:08:59.097355+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:09:00.006627+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:00.531446+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:00.531917+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:00.531977+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:00.532924+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:00.618704+00:00", "trade", 13.1012, 14.0]
["2026-09-11T18:09:00.620032+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:01.587336+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:09:02.578468+00:00", "trade", 13.1186, 100.0]
["2026-09-11T18:09:03.055790+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:03.207807+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:03.393610+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:03.394791+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:09:05.310171+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:05.347580+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:05.347655+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:05.347700+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:06.047867+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:06.048378+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:07.007050+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:07.007942+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:07.008363+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:07.376800+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:07.377276+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:08.021403+00:00", "trade", 13.0916, 6.0]
["2026-09-11T18:09:08.022585+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:09:08.685670+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:08.907434+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:08.908295+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:09.347250+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:09.348198+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:10.244788+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:09:11.485256+00:00", "trade", 13.0953, 100.0]
["2026-09-11T18:09:11.485981+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:11.486368+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:11.487442+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:12.018816+00:00", "trade", 13.09, 4.0]
["2026-09-11T18:09:12.026736+00:00", "trade", 13.09, 6.0]
["2026-09-11T18:09:12.118677+00:00", "trade", 13.0999, 2000.0]
["2026-09-11T18:09:12.119294+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:12.823501+00:00", "trade", 13.0974, 10.0]
["2026-09-11T18:09:12.823575+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:12.824532+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:13.128150+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:14.129183+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:14.130035+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:14.130115+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:14.169429+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:14.830257+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:15.424518+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:15.425373+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:15.486333+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:15.486925+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:16.220384+00:00", "trade", 13.0973, 1.0]
["2026-09-11T18:09:16.227706+00:00", "trade", 13.0973, 3.0]
["2026-09-11T18:09:16.272191+00:00", "trade", 13.0973, 1.0]
["2026-09-11T18:09:16.302813+00:00", "trade", 13.0973, 8.0]
["2026-09-11T18:09:16.304662+00:00", "trade", 13.0973, 1.0]
["2026-09-11T18:09:16.307543+00:00", "trade", 13.0973, 1.0]
["2026-09-11T18:09:16.310950+00:00", "trade", 13.0973, 1.0]
["2026-09-11T18:09:16.313103+00:00", "trade", 13.0973, 8.0]
["2026-09-11T18:09:16.314769+00:00", "trade", 13.0973, 5.0]
["2026-09-11T18:09:16.317915+00:00", "trade", 13.0973, 5.0]
["2026-09-11T18:09:16.324894+00:00", "trade", 13.095, 734.0]
["2026-09-11T18:09:16.372413+00:00", "trade", 13.097, 2.0]
["2026-09-11T18:09:16.373021+00:00", "trade", 13.097, 2.0]
["2026-09-11T18:09:16.379162+00:00", "trade", 13.097, 2.0]
["2026-09-11T18:09:16.669139+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:16.679819+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:16.679832+00:00", "trade", 13.095, 15.0]
["2026-09-11T18:09:16.680451+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:16.680706+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:16.907988+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:16.940364+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:16.940510+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:16.940511+00:00", "trade", 13.09, 49.0]
["2026-09-11T18:09:16.940986+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:16.981387+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:17.536719+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:17.536779+00:00", "trade", 13.09, 142.0]
["2026-09-11T18:09:18.119046+00:00", "trade", 13.1173, 300.0]
["2026-09-11T18:09:18.724837+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:19.045470+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:19.457336+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:19.513685+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:19.513748+00:00", "trade", 13.09, 42.0]
["2026-09-11T18:09:19.514652+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:19.514787+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:19.515098+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:19.515153+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:19.515259+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:19.550117+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:19.714072+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:19.714393+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:19.715180+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:19.715240+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:19.893690+00:00", "trade", 13.0995, 1.0]
["2026-09-11T18:09:20.125335+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:09:20.164574+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:21.328635+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:21.523705+00:00", "trade", 13.0994, 13.0]
["2026-09-11T18:09:21.622735+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:21.623438+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:21.758874+00:00", "trade", 13.095, 36.0]
["2026-09-11T18:09:21.766494+00:00", "trade", 13.095, 9.0]
["2026-09-11T18:09:21.771288+00:00", "trade", 13.095, 8.0]
["2026-09-11T18:09:21.780207+00:00", "trade", 13.095, 15.0]
["2026-09-11T18:09:22.629128+00:00", "trade", 13.0965, 4.0]
["2026-09-11T18:09:22.821913+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:23.014209+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:09:23.157356+00:00", "trade", 13.0965, 7.0]
["2026-09-11T18:09:25.197541+00:00", "trade", 13.0966, 2.0]
["2026-09-11T18:09:25.491852+00:00", "trade", 13.1085, 597.0]
["2026-09-11T18:09:25.498242+00:00", "trade", 13.1085, 3.0]
["2026-09-11T18:09:25.940628+00:00", "trade", 13.0966, 2.0]
["2026-09-11T18:09:26.616135+00:00", "trade", 13.0966, 2.0]
["2026-09-11T18:09:27.617985+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:27.618072+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:09:27.621518+00:00", "trade", 13.09, 47.0]
["2026-09-11T18:09:27.621617+00:00", "trade", 13.09, 9.0]
["2026-09-11T18:09:27.621707+00:00", "trade", 13.09, 131.0]
["2026-09-11T18:09:27.621804+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:09:27.622628+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:09:27.622897+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:27.622961+00:00", "trade", 13.09, 11.0]
["2026-09-11T18:09:27.623328+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:09:27.623758+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:09:27.624600+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:27.624662+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:27.631472+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:09:27.640616+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:09:27.683754+00:00", "trade", 13.0988, 1.0]
["2026-09-11T18:09:27.683787+00:00", "trade", 13.0988, 15.0]
["2026-09-11T18:09:28.609671+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:28.610147+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:28.610303+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:29.640490+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:30.006651+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:32.799715+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:34.421704+00:00", "trade", 13.0986, 1.0]
["2026-09-11T18:09:34.456960+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:34.457660+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:35.737017+00:00", "trade", 13.0959, 4.0]
["2026-09-11T18:09:38.107524+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:38.107764+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:09:38.108547+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:38.109108+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:38.701929+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:38.702806+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:39.151369+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:40.008700+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:40.008847+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:40.009680+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:40.841316+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:42.607380+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:42.618171+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:42.664707+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:42.894393+00:00", "trade", 13.0959, 2.0]
["2026-09-11T18:09:43.442413+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:43.443425+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:43.503584+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:45.561768+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:47.276484+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:47.276757+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:48.200674+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:49.315022+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.269739+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.306477+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.368615+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:09:50.369211+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.369532+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.369612+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.371297+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:09:50.371354+00:00", "trade", 13.095, 81.0]
["2026-09-11T18:09:50.371363+00:00", "trade", 13.09, 5.0]
["2026-09-11T18:09:50.371366+00:00", "trade", 13.09, 140.0]
["2026-09-11T18:09:50.371475+00:00", "trade", 13.09, 60.0]
["2026-09-11T18:09:50.371477+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:09:50.371481+00:00", "trade", 13.09, 16.0]
["2026-09-11T18:09:50.371481+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:09:50.371483+00:00", "trade", 13.09, 14.0]
["2026-09-11T18:09:50.371483+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:09:50.371552+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.371582+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.371602+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.371628+00:00", "trade", 13.09, 80.0]
["2026-09-11T18:09:50.371631+00:00", "trade", 13.09, 65.0]
["2026-09-11T18:09:50.371646+00:00", "trade", 13.09, 35.0]
["2026-09-11T18:09:50.371649+00:00", "trade", 13.09, 14.0]
["2026-09-11T18:09:50.371655+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:09:50.371655+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:09:50.371687+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.371918+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.371919+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:09:50.371922+00:00", "trade", 13.09, 45.0]
["2026-09-11T18:09:50.372033+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.372043+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.372213+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.372223+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.372248+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.372253+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.372253+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.372414+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.373536+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.373937+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.374788+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:09:50.376132+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.376333+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.376493+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.376574+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.376985+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.379255+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.420067+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:50.610159+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:50.985701+00:00", "trade", 13.0962, 105.0]
["2026-09-11T18:09:51.371427+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:51.539680+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:09:51.540394+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:51.541296+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:51.599640+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:54.416946+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:54.417067+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:55.038556+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:55.038621+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:55.038691+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:55.097476+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:55.098027+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:56.327289+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:09:56.418036+00:00", "trade", 13.0951, 1.0]
["2026-09-11T18:09:57.004595+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:59.485992+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:59.966867+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:09:59.967493+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:00.006676+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:00.196839+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:00.450773+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:00.452357+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:00.452964+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:00.453289+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:00.673604+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:01.464237+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:02.334791+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:02.726705+00:00", "trade", 13.0951, 19.0]
["2026-09-11T18:10:03.457402+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:10:03.601662+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:10:05.086019+00:00", "trade", 13.0922, 4.0]
["2026-09-11T18:10:05.089475+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:05.089515+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:05.089956+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:05.721140+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:05.973905+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:06.706549+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:07.115327+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:07.473955+00:00", "trade", 13.1148, 5.0]
["2026-09-11T18:10:07.726282+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:08.493718+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:09.362733+00:00", "trade", 13.0952, 1.0]
["2026-09-11T18:10:09.737698+00:00", "trade", 13.0952, 13.0]
["2026-09-11T18:10:09.747730+00:00", "trade", 13.0952, 468.0]
["2026-09-11T18:10:09.985229+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:10.307205+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:10.307811+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:10.711936+00:00", "trade", 13.1147, 30.0]
["2026-09-11T18:10:10.713347+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:11.896273+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:11.897686+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:11.914842+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:13.039098+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:14.190368+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:14.190782+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:14.413736+00:00", "trade", 13.0953, 131.0]
["2026-09-11T18:10:14.415291+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:14.415309+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:14.415855+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:14.416266+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:14.678315+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:18.095900+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:18.795478+00:00", "trade", 13.0931, 4.0]
["2026-09-11T18:10:18.801636+00:00", "trade", 13.0931, 4.0]
["2026-09-11T18:10:18.805004+00:00", "trade", 13.0931, 3.0]
["2026-09-11T18:10:19.295352+00:00", "trade", 13.1145, 100.0]
["2026-09-11T18:10:19.301706+00:00", "trade", 13.0931, 1.0]
["2026-09-11T18:10:21.040564+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:21.088869+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:21.355864+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:22.295440+00:00", "trade", 13.093, 1.0]
["2026-09-11T18:10:22.295516+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:22.391765+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:22.541847+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:24.687600+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:24.821705+00:00", "trade", 13.0951, 13.0]
["2026-09-11T18:10:25.228465+00:00", "trade", 13.093, 1.0]
["2026-09-11T18:10:25.229584+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:25.230781+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:25.260654+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:25.323328+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:25.323398+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:25.324544+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:10:25.687490+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:26.033292+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:10:26.034070+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:26.328144+00:00", "trade", 13.095, 90.0]
["2026-09-11T18:10:26.380700+00:00", "trade", 13.0951, 1.0]
["2026-09-11T18:10:28.594465+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:10:29.849286+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:30.006707+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:30.514481+00:00", "trade", 13.0937, 5.0]
["2026-09-11T18:10:30.520333+00:00", "trade", 13.0937, 2.0]
["2026-09-11T18:10:31.691883+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:32.594460+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:10:32.594476+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:32.655195+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:10:32.896733+00:00", "trade", 13.099, 13.0]
["2026-09-11T18:10:32.997043+00:00", "trade", 13.0938, 5.0]
["2026-09-11T18:10:33.774400+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:35.868708+00:00", "trade", 13.0951, 7.0]
["2026-09-11T18:10:35.870058+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:36.841124+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:37.050017+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:37.050944+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:38.664706+00:00", "trade", 13.0951, 1.0]
["2026-09-11T18:10:39.836280+00:00", "trade", 13.1139, 100.0]
["2026-09-11T18:10:41.060919+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:41.061390+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:41.061490+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:41.298469+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:43.683944+00:00", "trade", 13.0996, 100.0]
["2026-09-11T18:10:44.022974+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:10:46.130469+00:00", "trade", 13.0954, 100.0]
["2026-09-11T18:10:47.573700+00:00", "trade", 13.0951, 1.0]
["2026-09-11T18:10:47.616706+00:00", "trade", 13.0988, 1.0]
["2026-09-11T18:10:47.617722+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:10:48.072125+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:10:49.750438+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:50.489293+00:00", "trade", 13.0989, 63.0]
["2026-09-11T18:10:50.823157+00:00", "trade", 13.095, 35.0]
["2026-09-11T18:10:50.830624+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:50.831394+00:00", "trade", 13.095, 12.0]
["2026-09-11T18:10:50.831501+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:50.831932+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:51.801705+00:00", "trade", 13.0951, 15.0]
["2026-09-11T18:10:51.803575+00:00", "trade", 13.095, 120.0]
["2026-09-11T18:10:53.099717+00:00", "trade", 13.0985, 100.0]
["2026-09-11T18:10:53.100944+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:53.101314+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:10:53.373134+00:00", "trade", 13.095, 70.0]
["2026-09-11T18:10:55.083034+00:00", "trade", 13.0995, 100.0]
["2026-09-11T18:10:55.095411+00:00", "trade", 13.0951, 24.0]
["2026-09-11T18:10:56.725078+00:00", "trade", 13.0986, 25.0]
["2026-09-11T18:10:56.819209+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:10:56.819640+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.006736+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.357646+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.357691+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.358438+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.358549+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.359000+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.376134+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:11:00.376234+00:00", "trade", 13.095, 28.0]
["2026-09-11T18:11:00.376261+00:00", "trade", 13.095, 172.0]
["2026-09-11T18:11:00.376441+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:11:00.377006+00:00", "trade", 13.095, 311.0]
["2026-09-11T18:11:00.377479+00:00", "trade", 13.095, 311.0]
["2026-09-11T18:11:00.377488+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:11:00.377554+00:00", "trade", 13.095, 211.0]
["2026-09-11T18:11:00.378113+00:00", "trade", 13.095, 311.0]
["2026-09-11T18:11:00.378486+00:00", "trade", 13.095, 311.0]
["2026-09-11T18:11:00.392926+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:11:00.392971+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:11:00.396099+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:11:00.396559+00:00", "trade", 13.095, 311.0]
["2026-09-11T18:11:00.396684+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.396827+00:00", "trade", 13.095, 600.0]
["2026-09-11T18:11:00.397034+00:00", "trade", 13.095, 311.0]
["2026-09-11T18:11:00.397233+00:00", "trade", 13.095, 311.0]
["2026-09-11T18:11:00.397275+00:00", "trade", 13.095, 128.0]
["2026-09-11T18:11:00.397291+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.397321+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.397765+00:00", "trade", 13.095, 311.0]
["2026-09-11T18:11:00.397960+00:00", "trade", 13.095, 311.0]
["2026-09-11T18:11:00.399527+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:11:00.404763+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:11:00.405751+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.409538+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:11:00.410031+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.411156+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:11:00.411778+00:00", "trade", 13.095, 128.0]
["2026-09-11T18:11:00.412626+00:00", "trade", 13.095, 228.0]
["2026-09-11T18:11:00.413961+00:00", "trade", 13.095, 56.0]
["2026-09-11T18:11:00.414545+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:11:00.420962+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:11:00.421010+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:11:00.454032+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:11:00.456934+00:00", "trade", 13.095, 423.0]
["2026-09-11T18:11:00.482702+00:00", "trade", 13.1, 700.0]
["2026-09-11T18:11:00.482739+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:11:00.482739+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482739+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482741+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:11:00.482744+00:00", "trade", 13.1, 48.0]
["2026-09-11T18:11:00.482750+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:11:00.482754+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:11:00.482755+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482758+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482758+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482762+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482762+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482768+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:11:00.482772+00:00", "trade", 13.1, 23.0]
["2026-09-11T18:11:00.482776+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482776+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482780+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482783+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482783+00:00", "trade", 13.1, 6.0]
["2026-09-11T18:11:00.482787+00:00", "trade", 13.1, 77.0]
["2026-09-11T18:11:00.482787+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:11:00.482789+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482792+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:11:00.482798+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482798+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:11:00.482801+00:00", "trade", 13.1, 32.0]
["2026-09-11T18:11:00.482805+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482805+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482808+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482808+00:00", "trade", 13.1, 84.0]
["2026-09-11T18:11:00.482809+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482809+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482811+00:00", "trade", 13.1, 337.0]
["2026-09-11T18:11:00.482811+00:00", "trade", 13.1, 69.0]
["2026-09-11T18:11:00.482814+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482819+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482823+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:11:00.482825+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482830+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:11:00.482830+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482831+00:00", "trade", 13.1, 131.0]
["2026-09-11T18:11:00.482834+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:11:00.482835+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482838+00:00", "trade", 13.1, 52.0]
["2026-09-11T18:11:00.482838+00:00", "trade", 13.1, 98.0]
["2026-09-11T18:11:00.482840+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482844+00:00", "trade", 13.1, 72.0]
["2026-09-11T18:11:00.482844+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:11:00.482844+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482847+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482850+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:11:00.482850+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482850+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:11:00.482855+00:00", "trade", 13.1, 148.0]
["2026-09-11T18:11:00.482859+00:00", "trade", 13.1, 16.0]
["2026-09-11T18:11:00.482871+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482875+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482876+00:00", "trade", 13.1, 52.0]
["2026-09-11T18:11:00.482880+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:11:00.482880+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482880+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482880+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482880+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482880+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482882+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482901+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482904+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482910+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482915+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482930+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.482958+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.482975+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.483030+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.483035+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.483110+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.483145+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.483155+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.483155+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:11:00.483205+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:11:00.483205+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:11:00.483295+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:11:00.483386+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:11:00.483401+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:11:00.483412+00:00", "trade", 13.1, 54.0]
["2026-09-11T18:11:00.483436+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:11:00.483436+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483476+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483501+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483506+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483531+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483531+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483531+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483556+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483556+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483566+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483651+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483716+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483731+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483772+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483937+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.483987+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.484027+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.484158+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.484281+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:11:00.484388+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.485055+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.485105+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.485204+00:00", "trade", 13.105, 234.0]
["2026-09-11T18:11:00.485959+00:00", "trade", 13.11, 97.0]
["2026-09-11T18:11:00.486989+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.487074+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.491997+00:00", "trade", 13.0974, 79.0]
["2026-09-11T18:11:00.492030+00:00", "trade", 13.0974, 68.0]
["2026-09-11T18:11:00.492111+00:00", "trade", 13.0967, 191.0]
["2026-09-11T18:11:00.492262+00:00", "trade", 13.0966, 73.0]
["2026-09-11T18:11:00.493173+00:00", "trade", 13.1, 38.0]
["2026-09-11T18:11:00.493678+00:00", "trade", 13.1, 38.0]
["2026-09-11T18:11:00.502176+00:00", "trade", 13.095, 99.0]
["2026-09-11T18:11:00.513387+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:11:00.514264+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.532212+00:00", "trade", 13.105, 2570.0]
["2026-09-11T18:11:00.533124+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.535946+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.535966+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.535976+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.535981+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.536056+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:11:00.536602+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.536617+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.536898+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.585825+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:00.658638+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:01.502138+00:00", "trade", 13.105, 20.0]
["2026-09-11T18:11:02.116939+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:02.117004+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:02.139120+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:11:02.139120+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:11:02.139678+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:02.139718+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:02.139819+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:02.212351+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:02.717363+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:04.519152+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:04.857082+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:05.393358+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:06.115352+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:06.140527+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:06.140582+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:07.038661+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:11:07.046934+00:00", "trade", 13.11, 36.0]
["2026-09-11T18:11:07.047495+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:07.049295+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:11:07.376759+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:07.992294+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:08.968077+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:10.279788+00:00", "trade", 13.0987, 9.0]
["2026-09-11T18:11:11.008311+00:00", "trade", 13.1097, 18.0]
["2026-09-11T18:11:12.141772+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:13.512344+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:13.512815+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:13.831882+00:00", "trade", 13.1001, 320.0]
["2026-09-11T18:11:14.427653+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:14.428164+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:14.544726+00:00", "trade", 13.105, 26.0]
["2026-09-11T18:11:14.544729+00:00", "trade", 13.105, 74.0]
["2026-09-11T18:11:14.832704+00:00", "trade", 13.0976, 13.0]
["2026-09-11T18:11:15.150097+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:15.150152+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:15.150157+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:15.150298+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:15.151561+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:16.486604+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:20.133701+00:00", "trade", 13.0978, 64.0]
["2026-09-11T18:11:20.429283+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:20.435042+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:21.523706+00:00", "trade", 13.0978, 13.0]
["2026-09-11T18:11:22.630710+00:00", "trade", 13.0978, 1.0]
["2026-09-11T18:11:23.234499+00:00", "trade", 13.0988, 1.0]
["2026-09-11T18:11:27.545476+00:00", "trade", 13.105, 56.0]
["2026-09-11T18:11:27.545509+00:00", "trade", 13.105, 57.0]
["2026-09-11T18:11:28.207971+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:11:28.546697+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:11:28.618704+00:00", "trade", 13.0981, 1.0]
["2026-09-11T18:11:29.914410+00:00", "trade", 13.099, 1.0]
["2026-09-11T18:11:30.006761+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:31.988760+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:11:31.990328+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:31.990383+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:35.109277+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:35.109342+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:37.023244+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:11:37.895353+00:00", "trade", 13.0991, 1.0]
["2026-09-11T18:11:37.900805+00:00", "trade", 13.0991, 3.0]
["2026-09-11T18:11:38.740873+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:11:38.762028+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:11:39.478622+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:11:39.691243+00:00", "trade", 13.099, 20.0]
["2026-09-11T18:11:40.009704+00:00", "trade", 13.0983, 13.0]
["2026-09-11T18:11:42.107450+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:42.895704+00:00", "trade", 13.0983, 13.0]
["2026-09-11T18:11:43.056094+00:00", "trade", 13.1094, 100.0]
["2026-09-11T18:11:43.919463+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:45.016749+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:11:46.090289+00:00", "trade", 13.0993, 200.0]
["2026-09-11T18:11:48.920521+00:00", "trade", 13.0993, 2.0]
["2026-09-11T18:11:49.059274+00:00", "trade", 13.0994, 32.0]
["2026-09-11T18:11:50.856160+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:50.881460+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:51.840598+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:11:52.323668+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:52.441518+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:54.247241+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:55.415091+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:55.804653+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:58.645922+00:00", "trade", 13.105, 139.0]
["2026-09-11T18:11:58.849050+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:11:59.439039+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:00.006781+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:00.451733+00:00", "trade", 13.099, 1.0]
["2026-09-11T18:12:00.876960+00:00", "trade", 13.0995, 4.0]
["2026-09-11T18:12:02.087869+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:03.105237+00:00", "trade", 13.11, 600.0]
["2026-09-11T18:12:03.451033+00:00", "trade", 13.1045, 1.0]
["2026-09-11T18:12:03.766876+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:03.767843+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:03.909685+00:00", "trade", 13.1045, 350.0]
["2026-09-11T18:12:03.911054+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:04.409057+00:00", "trade", 13.11, 98.0]
["2026-09-11T18:12:04.409060+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:12:04.409576+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:04.409616+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:04.476956+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:05.005156+00:00", "trade", 13.0992, 100.0]
["2026-09-11T18:12:06.228405+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:06.833295+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:07.105726+00:00", "trade", 13.0994, 16.0]
["2026-09-11T18:12:07.328487+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:12:07.329045+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:07.474701+00:00", "trade", 13.0995, 13.0]
["2026-09-11T18:12:07.476050+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:07.476220+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:07.920049+00:00", "trade", 13.1028, 4.0]
["2026-09-11T18:12:09.056258+00:00", "trade", 13.106, 4.0]
["2026-09-11T18:12:09.737704+00:00", "trade", 13.0995, 13.0]
["2026-09-11T18:12:11.773352+00:00", "trade", 13.106, 10.0]
["2026-09-11T18:12:11.773743+00:00", "trade", 13.106, 10.0]
["2026-09-11T18:12:12.176739+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:12.275460+00:00", "trade", 13.106, 7.0]
["2026-09-11T18:12:13.784942+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:13.912346+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:14.077136+00:00", "trade", 13.1093, 100.0]
["2026-09-11T18:12:15.215279+00:00", "trade", 13.0996, 1.0]
["2026-09-11T18:12:16.781404+00:00", "trade", 13.11, 600.0]
["2026-09-11T18:12:17.529240+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:17.696087+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:17.729753+00:00", "trade", 13.11, 50.0]
["2026-09-11T18:12:18.609010+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:18.609431+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:19.139869+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:19.140405+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:19.609517+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:19.713735+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:19.714211+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:19.714216+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:19.714221+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:20.988765+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:20.989627+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:21.010686+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:21.010947+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:21.018826+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:21.018934+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:21.018974+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:12:21.019013+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:21.019533+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:21.020094+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:21.031056+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:12:21.034668+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:12:21.038746+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:12:21.038803+00:00", "trade", 13.105, 50.0]
["2026-09-11T18:12:21.038803+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:21.038833+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:12:21.038833+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:12:21.038836+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:12:21.038854+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:21.039101+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:21.039365+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:21.039365+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:21.039415+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:21.039501+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:21.039987+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:21.067612+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:21.327225+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:22.002495+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:22.003575+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:22.115068+00:00", "trade", 13.109, 3.0]
["2026-09-11T18:12:24.111571+00:00", "trade", 13.105, 311.0]
["2026-09-11T18:12:24.123939+00:00", "trade", 13.105, 189.0]
["2026-09-11T18:12:24.626779+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:24.788139+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:24.788590+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:25.116545+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:25.117026+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:25.130116+00:00", "trade", 13.105, 57.0]
["2026-09-11T18:12:25.130669+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:25.140599+00:00", "trade", 13.105, 11.0]
["2026-09-11T18:12:25.141595+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:25.317459+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:25.318842+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:25.335683+00:00", "trade", 13.105, 300.0]
["2026-09-11T18:12:25.336684+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:26.324704+00:00", "trade", 13.1005, 5.0]
["2026-09-11T18:12:26.410606+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:26.411127+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:26.411833+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:26.412460+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:26.412971+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:26.476588+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:27.080345+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:27.266552+00:00", "trade", 13.1062, 3.0]
["2026-09-11T18:12:29.309070+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:29.529981+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:30.006806+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:30.252029+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:30.515708+00:00", "trade", 13.1005, 1.0]
["2026-09-11T18:12:30.515762+00:00", "trade", 13.1005, 13.0]
["2026-09-11T18:12:31.274774+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:32.595711+00:00", "trade", 13.1005, 13.0]
["2026-09-11T18:12:32.918719+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:34.333069+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:34.333720+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:34.363072+00:00", "trade", 13.105, 45.0]
["2026-09-11T18:12:34.714065+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:34.714105+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:35.361286+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:38.231498+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:39.475457+00:00", "trade", 13.099, 12.0]
["2026-09-11T18:12:39.537312+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:39.575090+00:00", "trade", 13.099, 7.0]
["2026-09-11T18:12:40.139702+00:00", "trade", 13.1006, 1.0]
["2026-09-11T18:12:40.872556+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:12:40.872595+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:43.196822+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:43.196857+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:43.549296+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:43.716429+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:44.023739+00:00", "trade", 13.1007, 1.0]
["2026-09-11T18:12:44.449108+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:44.465102+00:00", "trade", 13.1062, 100.0]
["2026-09-11T18:12:44.466434+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:44.612828+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:44.612838+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:44.613740+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:44.613800+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:44.823020+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:44.823589+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:44.823589+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:45.228538+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:47.884746+00:00", "trade", 13.0989, 85.0]
["2026-09-11T18:12:47.885946+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:50.313452+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:50.313895+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:50.314560+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:50.341576+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:12:50.384792+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:12:52.539255+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:53.615407+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:54.373706+00:00", "trade", 13.1009, 13.0]
["2026-09-11T18:12:55.117738+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:56.235843+00:00", "trade", 13.1062, 48.0]
["2026-09-11T18:12:56.373770+00:00", "trade", 13.099, 100.0]
["2026-09-11T18:12:56.494336+00:00", "trade", 13.1062, 300.0]
["2026-09-11T18:12:56.525703+00:00", "trade", 13.1051, 1.0]
["2026-09-11T18:12:56.982943+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:57.677228+00:00", "trade", 13.101, 1.0]
["2026-09-11T18:12:57.678609+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:57.681213+00:00", "trade", 13.101, 7.0]
["2026-09-11T18:12:57.955057+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:12:58.708104+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:00.006831+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:00.035273+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:00.036275+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:00.608654+00:00", "trade", 13.105, 11.0]
["2026-09-11T18:13:00.608714+00:00", "trade", 13.105, 89.0]
["2026-09-11T18:13:00.609269+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:00.609721+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:00.610422+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:13:00.734222+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:01.251254+00:00", "trade", 13.099, 3400.0]
["2026-09-11T18:13:06.507760+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:06.966427+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:07.115998+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:07.635955+00:00", "trade", 13.1053, 48.0]
["2026-09-11T18:13:07.640836+00:00", "trade", 13.1053, 11.0]
["2026-09-11T18:13:09.074342+00:00", "trade", 13.0991, 38.0]
["2026-09-11T18:13:10.827738+00:00", "trade", 13.1057, 1.0]
["2026-09-11T18:13:11.257665+00:00", "trade", 13.1053, 21.0]
["2026-09-11T18:13:11.258904+00:00", "trade", 13.105, 6.0]
["2026-09-11T18:13:14.144152+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:13:14.145355+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:13:14.145465+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:14.145946+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:14.292846+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:14.293707+00:00", "trade", 13.105, 120.0]
["2026-09-11T18:13:14.832707+00:00", "trade", 13.1059, 17.0]
["2026-09-11T18:13:16.248901+00:00", "trade", 13.0992, 43.0]
["2026-09-11T18:13:16.261886+00:00", "trade", 13.0992, 100.0]
["2026-09-11T18:13:17.634976+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:18.322267+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:13:19.545702+00:00", "trade", 13.1058, 26.0]
["2026-09-11T18:13:19.546099+00:00", "trade", 13.105, 6.0]
["2026-09-11T18:13:19.572308+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:20.611486+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:20.611958+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:20.612018+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:20.612980+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:20.660523+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:21.523706+00:00", "trade", 13.1058, 13.0]
["2026-09-11T18:13:21.668202+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:21.685999+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:22.155488+00:00", "trade", 13.1053, 400.0]
["2026-09-11T18:13:22.508026+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:22.731818+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:24.613579+00:00", "trade", 13.1049, 1.0]
["2026-09-11T18:13:26.527704+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:13:26.528521+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:26.528982+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:26.529313+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:13:26.529939+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:26.629289+00:00", "trade", 13.1053, 900.0]
["2026-09-11T18:13:26.630659+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:27.555704+00:00", "trade", 13.1058, 174.0]
["2026-09-11T18:13:30.006855+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:31.043212+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:31.043714+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:31.044651+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:31.547703+00:00", "trade", 13.1058, 1.0]
["2026-09-11T18:13:31.549096+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:33.790066+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:13:33.790096+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:33.790562+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:33.790652+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:33.790787+00:00", "trade", 13.105, 10.0]
["2026-09-11T18:13:33.810991+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:33.865530+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:13:35.028085+00:00", "trade", 13.105, 235.0]
["2026-09-11T18:13:35.039928+00:00", "trade", 13.105, 58.0]
["2026-09-11T18:13:35.045019+00:00", "trade", 13.105, 48.0]
["2026-09-11T18:13:35.048748+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:13:35.053361+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:13:35.628308+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:13:36.149437+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:36.149913+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:38.515526+00:00", "trade", 13.1049, 100.0]
["2026-09-11T18:13:39.693231+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:13:39.693252+00:00", "trade", 13.105, 150.0]
["2026-09-11T18:13:39.693808+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:39.693869+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:39.693872+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:13:39.693879+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:39.693904+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:39.699239+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:13:39.887986+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:40.476201+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:40.794786+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:13:40.799354+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:13:40.803666+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:13:40.808574+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:13:41.235503+00:00", "trade", 13.0997, 300.0]
["2026-09-11T18:13:41.337601+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:41.695156+00:00", "trade", 13.105, 6.0]
["2026-09-11T18:13:42.854292+00:00", "trade", 13.1051, 100.0]
["2026-09-11T18:13:43.722568+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:43.723039+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:44.864704+00:00", "trade", 13.1057, 13.0]
["2026-09-11T18:13:45.017702+00:00", "trade", 13.1057, 15.0]
["2026-09-11T18:13:46.168382+00:00", "trade", 13.11, 14.0]
["2026-09-11T18:13:46.169448+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:46.274312+00:00", "trade", 13.105, 55.0]
["2026-09-11T18:13:50.316847+00:00", "trade", 13.105, 1200.0]
["2026-09-11T18:13:50.602490+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:50.675604+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:13:50.675607+00:00", "trade", 13.105, 21.0]
["2026-09-11T18:13:50.676205+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:50.676437+00:00", "trade", 13.105, 7.0]
["2026-09-11T18:13:50.852554+00:00", "trade", 13.105, 105.0]
["2026-09-11T18:13:50.852554+00:00", "trade", 13.105, 16.0]
["2026-09-11T18:13:51.840703+00:00", "trade", 13.1057, 1.0]
["2026-09-11T18:13:53.214447+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:53.215098+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:54.071668+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:13:54.072299+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:54.759183+00:00", "trade", 13.105, 11.0]
["2026-09-11T18:13:55.142211+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:13:55.955283+00:00", "trade", 13.1009, 8.0]
["2026-09-11T18:13:55.963249+00:00", "trade", 13.1009, 2.0]
["2026-09-11T18:13:56.529704+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:14:00.006881+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:00.077526+00:00", "trade", 13.1053, 12.0]
["2026-09-11T18:14:00.632334+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:00.632935+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:00.954842+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:02.509934+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:14:02.510505+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:02.611570+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:03.390526+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:14:03.470598+00:00", "trade", 13.1003, 100.0]
["2026-09-11T18:14:03.622978+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:03.764730+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:03.765432+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:04.054344+00:00", "trade", 13.105, 26.0]
["2026-09-11T18:14:04.395840+00:00", "trade", 13.105, 300.0]
["2026-09-11T18:14:04.777187+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:14:05.755479+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:07.114756+00:00", "trade", 13.1053, 19.0]
["2026-09-11T18:14:07.116258+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:07.116894+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:07.328704+00:00", "trade", 13.1053, 13.0]
["2026-09-11T18:14:07.330042+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:08.937403+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:09.158099+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:14:09.879955+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:14:09.880653+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:09.971700+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:10.321394+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:14:10.321963+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:14:10.321963+00:00", "trade", 13.105, 98.0]
["2026-09-11T18:14:10.609991+00:00", "trade", 13.1015, 5.0]
["2026-09-11T18:14:10.610370+00:00", "trade", 13.1015, 1.0]
["2026-09-11T18:14:11.400215+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:11.792282+00:00", "trade", 13.1048, 10.0]
["2026-09-11T18:14:11.796883+00:00", "trade", 13.11, 600.0]
["2026-09-11T18:14:14.053800+00:00", "trade", 13.1056, 12.0]
["2026-09-11T18:14:14.054925+00:00", "trade", 13.105, 90.0]
["2026-09-11T18:14:14.055713+00:00", "trade", 13.105, 90.0]
["2026-09-11T18:14:17.123992+00:00", "trade", 13.105, 120.0]
["2026-09-11T18:14:20.210566+00:00", "trade", 13.11, 21.0]
["2026-09-11T18:14:20.476675+00:00", "trade", 13.1, 78.0]
["2026-09-11T18:14:20.476740+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:20.477717+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:20.495765+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:20.500306+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:20.944303+00:00", "trade", 13.105, 104.0]
["2026-09-11T18:14:21.795606+00:00", "trade", 13.1056, 12.0]
["2026-09-11T18:14:22.293334+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:23.115727+00:00", "trade", 13.1052, 1.0]
["2026-09-11T18:14:24.394909+00:00", "trade", 13.1053, 2.0]
["2026-09-11T18:14:25.140708+00:00", "trade", 13.1053, 446.0]
["2026-09-11T18:14:25.141694+00:00", "trade", 13.1053, 116.0]
["2026-09-11T18:14:26.121406+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:26.122394+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:26.122830+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:26.364735+00:00", "trade", 13.1004, 400.0]
["2026-09-11T18:14:26.531702+00:00", "trade", 13.1062, 2.0]
["2026-09-11T18:14:28.267701+00:00", "trade", 13.1053, 1.0]
["2026-09-11T18:14:28.389290+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:30.006911+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:30.253241+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:14:30.253243+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:14:30.253723+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:30.253968+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:14:30.254338+00:00", "trade", 13.105, 17.0]
["2026-09-11T18:14:30.312066+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:31.722736+00:00", "trade", 13.105, 46.0]
["2026-09-11T18:14:31.723261+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:31.723321+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:31.724293+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:31.724734+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:31.729644+00:00", "trade", 13.105, 11.0]
["2026-09-11T18:14:31.735225+00:00", "trade", 13.105, 9.0]
["2026-09-11T18:14:31.736577+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:31.739814+00:00", "trade", 13.105, 19.0]
["2026-09-11T18:14:31.811360+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:31.857701+00:00", "trade", 13.1052, 13.0]
["2026-09-11T18:14:33.020478+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:14:34.106544+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:34.202700+00:00", "trade", 13.1052, 1.0]
["2026-09-11T18:14:34.204041+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:37.381492+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:14:37.765849+00:00", "trade", 13.105, 3.0]
["2026-09-11T18:14:38.338402+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:38.340617+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:42.037267+00:00", "trade", 13.1016, 4.0]
["2026-09-11T18:14:48.749488+00:00", "trade", 13.11, 21.0]
["2026-09-11T18:14:50.314704+00:00", "trade", 13.1053, 118.0]
["2026-09-11T18:14:51.208873+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:51.209344+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:55.099895+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:55.179494+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:56.080449+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:56.080689+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:56.083071+00:00", "trade", 13.105, 311.0]
["2026-09-11T18:14:56.083158+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:14:56.084129+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:14:56.084169+00:00", "trade", 13.105, 311.0]
["2026-09-11T18:14:56.084889+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:56.085370+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:56.085370+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:14:56.087311+00:00", "trade", 13.105, 71.0]
["2026-09-11T18:14:56.236701+00:00", "trade", 13.1053, 13.0]
["2026-09-11T18:14:56.533703+00:00", "trade", 13.1051, 2.0]
["2026-09-11T18:14:57.802350+00:00", "trade", 13.105, 32.0]
["2026-09-11T18:14:58.803674+00:00", "trade", 13.105, 125.0]
["2026-09-11T18:14:58.805150+00:00", "trade", 13.105, 21.0]
["2026-09-11T18:14:59.899732+00:00", "trade", 13.104, 100.0]
["2026-09-11T18:15:00.006940+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:00.610327+00:00", "trade", 13.1053, 1.0]
["2026-09-11T18:15:00.610576+00:00", "trade", 13.1053, 106.0]
["2026-09-11T18:15:01.987193+00:00", "trade", 13.1055, 100.0]
["2026-09-11T18:15:04.690844+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:04.916471+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:15:04.916547+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:04.917479+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:04.917925+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:04.923980+00:00", "trade", 13.105, 19.0]
["2026-09-11T18:15:04.962240+00:00", "trade", 13.105, 93.0]
["2026-09-11T18:15:04.963218+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:05.347793+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:05.347908+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:05.347932+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:05.348139+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:06.750657+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:07.143221+00:00", "trade", 13.1015, 100.0]
["2026-09-11T18:15:07.417720+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:10.064440+00:00", "trade", 13.1053, 4.0]
["2026-09-11T18:15:10.064464+00:00", "trade", 13.1059, 7.0]
["2026-09-11T18:15:10.064491+00:00", "trade", 13.1056, 9.0]
["2026-09-11T18:15:10.064521+00:00", "trade", 13.1054, 12.0]
["2026-09-11T18:15:10.262762+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:10.270421+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:10.840868+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:10.840878+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:12.741884+00:00", "trade", 13.1015, 1.0]
["2026-09-11T18:15:12.742750+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:13.723269+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:14.180304+00:00", "trade", 13.1018, 66.0]
["2026-09-11T18:15:14.182930+00:00", "trade", 13.11, 18.0]
["2026-09-11T18:15:14.856587+00:00", "trade", 13.1051, 7.0]
["2026-09-11T18:15:15.294739+00:00", "trade", 13.1053, 117.0]
["2026-09-11T18:15:16.018126+00:00", "trade", 13.1011, 25.0]
["2026-09-11T18:15:16.219642+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:16.221118+00:00", "trade", 13.11, 600.0]
["2026-09-11T18:15:16.223982+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:16.630371+00:00", "trade", 13.1017, 146.0]
["2026-09-11T18:15:17.232068+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:15:17.666385+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:17.666385+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:18.311957+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:19.028643+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:15:19.788682+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:19.908392+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:19.909500+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:20.376146+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:22.307668+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:22.750803+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:22.750968+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:22.801704+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:26.270737+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:26.535703+00:00", "trade", 13.1077, 1.0]
["2026-09-11T18:15:26.912031+00:00", "trade", 13.1019, 100.0]
["2026-09-11T18:15:27.033186+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:27.279057+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:28.817877+00:00", "trade", 13.102, 200.0]
["2026-09-11T18:15:29.212811+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:15:30.006971+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:30.321014+00:00", "trade", 13.105, 317.0]
["2026-09-11T18:15:30.321409+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:30.390353+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:31.098163+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:15:31.098359+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:15:31.098512+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:15:32.746333+00:00", "trade", 13.11, 600.0]
["2026-09-11T18:15:32.756449+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:15:32.756452+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756524+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:15:32.756530+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756533+00:00", "trade", 13.11, 96.0]
["2026-09-11T18:15:32.756535+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756536+00:00", "trade", 13.11, 70.0]
["2026-09-11T18:15:32.756540+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756540+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756540+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756545+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756546+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756546+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:15:32.756546+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756551+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756551+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756551+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:15:32.756551+00:00", "trade", 13.11, 600.0]
["2026-09-11T18:15:32.756554+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756554+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756620+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756626+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756626+00:00", "trade", 13.11, 11.0]
["2026-09-11T18:15:32.756629+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756632+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756632+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756644+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:15:32.756665+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756670+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756710+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756715+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756715+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756721+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756723+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:15:32.756725+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756725+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756726+00:00", "trade", 13.11, 400.0]
["2026-09-11T18:15:32.756726+00:00", "trade", 13.11, 56.0]
["2026-09-11T18:15:32.756731+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:15:32.756731+00:00", "trade", 13.11, 426.0]
["2026-09-11T18:15:32.756735+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:15:32.756735+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:15:32.756739+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:15:32.756742+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:15:32.756742+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:15:32.756747+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:15:32.756747+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:15:32.756753+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:15:32.756753+00:00", "trade", 13.11, 5.0]
["2026-09-11T18:15:32.756753+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756756+00:00", "trade", 13.11, 3.0]
["2026-09-11T18:15:32.756759+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:15:32.756759+00:00", "trade", 13.11, 44.0]
["2026-09-11T18:15:32.756765+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:15:32.756765+00:00", "trade", 13.11, 3.0]
["2026-09-11T18:15:32.756765+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:15:32.756766+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756768+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:15:32.756768+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:15:32.756774+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756774+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756786+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756791+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756791+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:15:32.756851+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:15:32.756851+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:15:32.756851+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:15:32.756851+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:15:32.756856+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:15:32.756876+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:15:32.756891+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:15:32.756926+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:15:32.756946+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:15:32.756966+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:15:32.756976+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:15:32.756993+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.756996+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:15:32.756996+00:00", "trade", 13.11, 98.0]
["2026-09-11T18:15:32.757044+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.757091+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:15:32.757096+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:15:32.757106+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757107+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.757126+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757182+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757182+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757182+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757182+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757207+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757300+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:15:32.757387+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757392+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757437+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757467+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757592+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757753+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757828+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.757873+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.758059+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.758764+00:00", "trade", 13.11, 11.0]
["2026-09-11T18:15:32.761233+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:15:32.762053+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.766664+00:00", "trade", 13.11, 150.0]
["2026-09-11T18:15:32.767321+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.779513+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:15:32.780226+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.782812+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:15:32.833959+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.833989+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.834270+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.856693+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:32.920871+00:00", "trade", 13.115, 90.0]
["2026-09-11T18:15:33.598785+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:33.674116+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:15:35.913934+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:15:35.913937+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:15:35.913956+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:36.560956+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:36.629737+00:00", "trade", 13.1084, 1.0]
["2026-09-11T18:15:36.629764+00:00", "trade", 13.1084, 1.0]
["2026-09-11T18:15:37.044437+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:37.437358+00:00", "trade", 13.102, 100.0]
["2026-09-11T18:15:38.635569+00:00", "trade", 13.1095, 1.0]
["2026-09-11T18:15:38.947020+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:39.069682+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:39.070048+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:39.694702+00:00", "trade", 13.1085, 114.0]
["2026-09-11T18:15:39.907241+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:40.635900+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:42.437495+00:00", "trade", 13.102, 300.0]
["2026-09-11T18:15:42.794759+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:42.900853+00:00", "trade", 13.102, 17.0]
["2026-09-11T18:15:42.970683+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:43.096955+00:00", "trade", 13.1095, 1.0]
["2026-09-11T18:15:43.099119+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:45.369077+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:45.369242+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:45.934979+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.396413+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.396416+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:15:48.396463+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.396473+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.396528+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.396578+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.576421+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.576436+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.576506+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:15:48.577103+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.577579+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.577830+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.586767+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:15:48.586769+00:00", "trade", 13.12, 14.0]
["2026-09-11T18:15:48.586772+00:00", "trade", 13.12, 12.0]
["2026-09-11T18:15:48.586775+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:15:48.586775+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:15:48.586776+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.586780+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:15:48.586780+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:15:48.586784+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:15:48.586784+00:00", "trade", 13.12, 20.0]
["2026-09-11T18:15:48.586787+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:15:48.586787+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:15:48.586790+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:15:48.586790+00:00", "trade", 13.12, 1000.0]
["2026-09-11T18:15:48.586790+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:15:48.586793+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:15:48.586793+00:00", "trade", 13.12, 600.0]
["2026-09-11T18:15:48.586816+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:15:48.586876+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:15:48.586906+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:15:48.586941+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:15:48.586964+00:00", "trade", 13.12, 7.0]
["2026-09-11T18:15:48.586964+00:00", "trade", 13.12, 486.0]
["2026-09-11T18:15:48.586966+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:15:48.587092+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:15:48.587117+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:15:48.587232+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:15:48.587274+00:00", "trade", 13.12, 30.0]
["2026-09-11T18:15:48.587274+00:00", "trade", 13.12, 14.0]
["2026-09-11T18:15:48.587277+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:15:48.587312+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.587392+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.587392+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.587508+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.587518+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.587553+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.587633+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.587673+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.587683+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.587703+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.587806+00:00", "trade", 13.12, 9.0]
["2026-09-11T18:15:48.588029+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.588074+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.588315+00:00", "trade", 13.12, 91.0]
["2026-09-11T18:15:48.588315+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.588555+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.588826+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.588992+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.590219+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.638865+00:00", "trade", 13.125, 115.0]
["2026-09-11T18:15:48.688002+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.722641+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:15:48.722963+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:15:48.723213+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:15:48.723717+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.723923+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:48.723962+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:15:48.723962+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:15:48.723962+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:15:48.727606+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:15:48.738507+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:15:49.152373+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:15:49.313298+00:00", "trade", 13.1057, 100.0]
["2026-09-11T18:15:49.453146+00:00", "trade", 13.125, 10.0]
["2026-09-11T18:15:50.012460+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:50.622156+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:50.622171+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:50.622687+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:50.622818+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:50.623253+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:50.624446+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:50.686574+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:51.935367+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:51.935748+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:51.936364+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:52.441308+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:15:52.443687+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:52.516330+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:55.006615+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:15:55.056182+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:15:55.056215+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:55.056245+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:15:55.056282+00:00", "trade", 13.12, 98.0]
["2026-09-11T18:15:55.201662+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:55.201726+00:00", "trade", 13.125, 102.0]
["2026-09-11T18:15:55.488670+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:55.932672+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:56.537701+00:00", "trade", 13.1153, 14.0]
["2026-09-11T18:15:56.564711+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:15:57.626782+00:00", "trade", 13.125, 2.0]
["2026-09-11T18:15:57.657780+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:00.006995+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:00.087251+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:00.088165+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:00.088248+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:00.090093+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:02.189125+00:00", "trade", 13.125, 185.0]
["2026-09-11T18:16:07.035545+00:00", "trade", 13.1134, 4.0]
["2026-09-11T18:16:07.356484+00:00", "trade", 13.1151, 11.0]
["2026-09-11T18:16:07.736063+00:00", "trade", 13.111, 12.0]
["2026-09-11T18:16:07.756457+00:00", "trade", 13.125, 22.0]
["2026-09-11T18:16:07.758066+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:07.859594+00:00", "trade", 13.1298, 7.0]
["2026-09-11T18:16:08.910689+00:00", "trade", 13.1151, 200.0]
["2026-09-11T18:16:08.911801+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:08.912769+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:08.934827+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:08.934854+00:00", "trade", 13.125, 150.0]
["2026-09-11T18:16:08.935146+00:00", "trade", 13.125, 50.0]
["2026-09-11T18:16:10.294478+00:00", "trade", 13.1111, 27.0]
["2026-09-11T18:16:11.796015+00:00", "trade", 13.1155, 10.0]
["2026-09-11T18:16:12.715754+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:12.760807+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:15.260368+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:17.586228+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:16:17.598067+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:16:17.614480+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:17.614508+00:00", "trade", 13.125, 150.0]
["2026-09-11T18:16:17.614796+00:00", "trade", 13.125, 50.0]
["2026-09-11T18:16:19.654491+00:00", "trade", 13.125, 90.0]
["2026-09-11T18:16:19.654588+00:00", "trade", 13.125, 110.0]
["2026-09-11T18:16:20.720261+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:16:20.796366+00:00", "trade", 13.125, 30.0]
["2026-09-11T18:16:23.115730+00:00", "trade", 13.1149, 1.0]
["2026-09-11T18:16:23.228132+00:00", "trade", 13.125, 14.0]
["2026-09-11T18:16:25.140702+00:00", "trade", 13.1149, 212.0]
["2026-09-11T18:16:25.147363+00:00", "trade", 13.125, 111.0]
["2026-09-11T18:16:25.147366+00:00", "trade", 13.125, 89.0]
["2026-09-11T18:16:26.171845+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:16:26.683883+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:16:26.899285+00:00", "trade", 13.125, 311.0]
["2026-09-11T18:16:26.899454+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:16:26.899971+00:00", "trade", 13.125, 189.0]
["2026-09-11T18:16:27.377907+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:28.128859+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:29.182828+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:16:29.188612+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:29.188923+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:16:29.189113+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:29.189469+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:29.280067+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:29.280160+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:29.281062+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:29.695437+00:00", "trade", 13.1047, 11.0]
["2026-09-11T18:16:30.007020+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:35.027084+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:35.027249+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:35.028066+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:35.147381+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:35.842044+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:35.887798+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:16:37.382701+00:00", "trade", 13.1162, 1.0]
["2026-09-11T18:16:38.287039+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:38.287188+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:38.287300+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:38.287706+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:38.396598+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:16:38.397422+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:39.113737+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:39.502061+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:39.735766+00:00", "trade", 13.1227, 2.0]
["2026-09-11T18:16:40.838171+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:41.236149+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:41.237066+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:41.619186+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:43.987722+00:00", "trade", 13.1127, 45.0]
["2026-09-11T18:16:44.635037+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:45.775631+00:00", "trade", 13.1228, 1.0]
["2026-09-11T18:16:45.777081+00:00", "trade", 13.125, 2.0]
["2026-09-11T18:16:45.835564+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:16:48.750703+00:00", "trade", 13.1164, 92.0]
["2026-09-11T18:16:48.752069+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:49.315979+00:00", "trade", 13.125, 2.0]
["2026-09-11T18:16:49.316163+00:00", "trade", 13.13, 54.0]
["2026-09-11T18:16:49.955355+00:00", "trade", 13.1141, 13.0]
["2026-09-11T18:16:50.314732+00:00", "trade", 13.1165, 114.0]
["2026-09-11T18:16:50.540687+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:50.541895+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:51.794668+00:00", "trade", 13.1128, 12.0]
["2026-09-11T18:16:51.823191+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:16:52.060895+00:00", "trade", 13.1049, 5.0]
["2026-09-11T18:16:55.342306+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:16:55.342363+00:00", "trade", 13.125, 72.0]
["2026-09-11T18:16:55.342841+00:00", "trade", 13.125, 28.0]
["2026-09-11T18:16:55.342968+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:55.856961+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:58.043489+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:16:58.044849+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:58.045325+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:58.751022+00:00", "trade", 13.125, 126.0]
["2026-09-11T18:16:58.751676+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:16:58.751997+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:00.007045+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:00.036059+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:00.610739+00:00", "trade", 13.1174, 1.0]
["2026-09-11T18:17:02.036240+00:00", "trade", 13.1051, 200.0]
["2026-09-11T18:17:03.754064+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:05.087297+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:05.116677+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:05.205328+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:05.454864+00:00", "trade", 13.1248, 2.0]
["2026-09-11T18:17:05.461555+00:00", "trade", 13.1248, 1.0]
["2026-09-11T18:17:06.758386+00:00", "trade", 13.1248, 1.0]
["2026-09-11T18:17:06.916206+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:06.917168+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:07.921098+00:00", "trade", 13.1299, 1.0]
["2026-09-11T18:17:07.921945+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:09.015327+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:10.166578+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:10.166591+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:10.167469+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:10.167469+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:10.167735+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:10.179167+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:10.179227+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:10.191195+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:10.325134+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:17:12.640041+00:00", "trade", 13.1249, 100.0]
["2026-09-11T18:17:14.005120+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:15.565859+00:00", "trade", 13.125, 153.0]
["2026-09-11T18:17:15.569921+00:00", "trade", 13.125, 37.0]
["2026-09-11T18:17:15.572823+00:00", "trade", 13.125, 30.0]
["2026-09-11T18:17:15.577475+00:00", "trade", 13.125, 65.0]
["2026-09-11T18:17:15.582891+00:00", "trade", 13.125, 68.0]
["2026-09-11T18:17:17.054348+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:17.054724+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:17:17.117116+00:00", "trade", 13.1285, 1.0]
["2026-09-11T18:17:17.220574+00:00", "trade", 13.125, 700.0]
["2026-09-11T18:17:18.593081+00:00", "trade", 13.1248, 1.0]
["2026-09-11T18:17:18.622861+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:18.622872+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:17:18.622876+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:18.622942+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:18.917022+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:20.179002+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:20.200637+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:20.200657+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:20.250792+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:20.253519+00:00", "trade", 13.125, 328.0]
["2026-09-11T18:17:21.534821+00:00", "trade", 13.1248, 3.0]
["2026-09-11T18:17:22.522585+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:17:22.522589+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:22.532327+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:22.532403+00:00", "trade", 13.125, 406.0]
["2026-09-11T18:17:22.532767+00:00", "trade", 13.125, 1.0]
["2026-09-11T18:17:22.532959+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:23.013365+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:23.014021+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:17:23.548660+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:17:25.987903+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:26.955749+00:00", "trade", 13.1189, 1.0]
["2026-09-11T18:17:30.007170+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:31.842832+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:31.843587+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:31.854199+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:35.669597+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:35.670427+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:37.436814+00:00", "trade", 13.125, 80.0]
["2026-09-11T18:17:38.914739+00:00", "trade", 13.1233, 187.0]
["2026-09-11T18:17:39.080312+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:39.655636+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:39.773422+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:39.776314+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:39.892741+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:39.914703+00:00", "trade", 13.1233, 1.0]
["2026-09-11T18:17:42.159967+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:42.160046+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:42.165735+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:17:42.211970+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:42.336232+00:00", "trade", 13.1062, 12.0]
["2026-09-11T18:17:42.986731+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:42.987219+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:17:42.987576+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:44.128480+00:00", "trade", 13.125, 2.0]
["2026-09-11T18:17:44.128967+00:00", "trade", 13.125, 12.0]
["2026-09-11T18:17:44.375022+00:00", "trade", 13.1234, 4.0]
["2026-09-11T18:17:47.129216+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:48.334382+00:00", "trade", 13.12, 99.0]
["2026-09-11T18:17:48.335515+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:17:48.380925+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:48.380983+00:00", "trade", 13.1215, 99.0]
["2026-09-11T18:17:49.101977+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:17:50.171400+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:50.821394+00:00", "trade", 13.125, 18.0]
["2026-09-11T18:17:51.266042+00:00", "trade", 13.117, 300.0]
["2026-09-11T18:17:51.862761+00:00", "trade", 13.1161, 100.0]
["2026-09-11T18:17:56.062465+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:17:59.195157+00:00", "trade", 13.1245, 1.0]
["2026-09-11T18:18:00.007200+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:00.369145+00:00", "trade", 13.125, 200.0]
["2026-09-11T18:18:00.369221+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:00.873717+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:01.252639+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:01.252654+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:01.252724+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:01.252739+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:01.253259+00:00", "trade", 13.1163, 400.0]
["2026-09-11T18:18:01.415321+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:01.468102+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:01.672790+00:00", "trade", 13.1163, 100.0]
["2026-09-11T18:18:01.834935+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:01.836294+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:01.836542+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:18:02.057737+00:00", "trade", 13.1246, 1.0]
["2026-09-11T18:18:03.135135+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:05.853026+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:18:06.276412+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:07.994651+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:18:08.021568+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:08.021577+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:08.022579+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:08.023697+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:08.525025+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:10.262355+00:00", "trade", 13.125, 100.0]
["2026-09-11T18:18:11.911050+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:11.911120+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:11.912057+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:11.931589+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:12.644421+00:00", "trade", 13.1164, 36.0]
["2026-09-11T18:18:13.928793+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:14.604752+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:14.604824+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.235058+00:00", "trade", 13.1072, 41.0]
["2026-09-11T18:18:16.736761+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736764+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736794+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:18:16.736801+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736801+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:18:16.736806+00:00", "trade", 13.12, 59.0]
["2026-09-11T18:18:16.736806+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736806+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736807+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.736810+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736810+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736815+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736815+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736815+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736815+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736818+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:18:16.736827+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.736828+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736828+00:00", "trade", 13.12, 6.0]
["2026-09-11T18:18:16.736832+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.736833+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736833+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:18:16.736836+00:00", "trade", 13.12, 42.0]
["2026-09-11T18:18:16.736836+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736837+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.736839+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:18:16.736842+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:18:16.736845+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736848+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:18:16.736848+00:00", "trade", 13.12, 400.0]
["2026-09-11T18:18:16.736854+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.736887+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.736892+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.736982+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.736982+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.736997+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.736997+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.737002+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.737022+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.737022+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.737022+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.737026+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:18:16.737029+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.737029+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.737031+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:18:16.737031+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.737102+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.737107+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:16.737137+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:16.737143+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737167+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737173+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737188+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737386+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.737393+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737393+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737398+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737398+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737398+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737413+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737423+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737523+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737583+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737629+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737679+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737704+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737864+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737904+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.737934+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.738095+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.738145+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.738378+00:00", "trade", 13.115, 10.0]
["2026-09-11T18:18:16.738381+00:00", "trade", 13.115, 10.0]
["2026-09-11T18:18:16.738408+00:00", "trade", 13.12, 112.0]
["2026-09-11T18:18:16.738423+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:18:16.738741+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.738950+00:00", "trade", 13.115, 120.0]
["2026-09-11T18:18:16.739061+00:00", "trade", 13.115, 120.0]
["2026-09-11T18:18:16.739091+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.739177+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.740145+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.740976+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:16.741663+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.741743+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.744062+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.745056+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.745896+00:00", "trade", 13.12, 34.0]
["2026-09-11T18:18:16.756127+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.771472+00:00", "trade", 13.12, 54.0]
["2026-09-11T18:18:16.777910+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:16.779002+00:00", "trade", 13.115, 99.0]
["2026-09-11T18:18:16.796407+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:16.832695+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:16.889741+00:00", "trade", 13.1217, 1.0]
["2026-09-11T18:18:17.226010+00:00", "trade", 13.115, 300.0]
["2026-09-11T18:18:17.690772+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:18.140242+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:18.140242+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:18.230026+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:18.702898+00:00", "trade", 13.1216, 100.0]
["2026-09-11T18:18:19.214998+00:00", "trade", 13.1081, 100.0]
["2026-09-11T18:18:20.734729+00:00", "trade", 13.12, 54.0]
["2026-09-11T18:18:20.735359+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:20.735400+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:20.739204+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:20.739524+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:20.739685+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:20.739725+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:20.740064+00:00", "trade", 13.12, 300.0]
["2026-09-11T18:18:20.740064+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:18:20.740067+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:18:20.740133+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:18:20.740154+00:00", "trade", 13.12, 16.0]
["2026-09-11T18:18:20.740178+00:00", "trade", 13.12, 35.0]
["2026-09-11T18:18:20.740182+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:20.740182+00:00", "trade", 13.12, 50.0]
["2026-09-11T18:18:20.740191+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740201+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740201+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740221+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740226+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740256+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740271+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740301+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740637+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740644+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:20.740644+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:18:20.740656+00:00", "trade", 13.12, 3.0]
["2026-09-11T18:18:20.740656+00:00", "trade", 13.12, 203.0]
["2026-09-11T18:18:20.740657+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740663+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:20.740663+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:20.740707+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740718+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740718+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740732+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740737+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740746+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:18:20.740752+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740757+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740788+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:20.740803+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.740883+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741003+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741003+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741023+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741033+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741073+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741098+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741224+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741279+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741404+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741524+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741558+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:18:20.741605+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741644+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741925+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741965+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.741965+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.742123+00:00", "trade", 13.12, 2.0]
["2026-09-11T18:18:20.742126+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.742166+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.742441+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.742475+00:00", "trade", 13.125, 43.0]
["2026-09-11T18:18:20.742567+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.742912+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.746276+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.750583+00:00", "trade", 13.12, 140.0]
["2026-09-11T18:18:20.751055+00:00", "trade", 13.12, 60.0]
["2026-09-11T18:18:20.751247+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.753929+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.788421+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:20.864763+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:21.829235+00:00", "trade", 13.1167, 78.0]
["2026-09-11T18:18:22.403521+00:00", "trade", 13.125, 4.0]
["2026-09-11T18:18:22.404302+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:22.406402+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:22.406648+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:22.406663+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:22.406693+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:22.523736+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:23.068702+00:00", "trade", 13.1222, 13.0]
["2026-09-11T18:18:23.115697+00:00", "trade", 13.1222, 1.0]
["2026-09-11T18:18:23.368503+00:00", "trade", 13.125, 311.0]
["2026-09-11T18:18:23.369279+00:00", "trade", 13.125, 189.0]
["2026-09-11T18:18:23.522108+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:23.589253+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:24.110952+00:00", "trade", 13.12, 97.0]
["2026-09-11T18:18:24.110956+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:24.110956+00:00", "trade", 13.12, 103.0]
["2026-09-11T18:18:24.110958+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:24.110962+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:24.111001+00:00", "trade", 13.12, 10.0]
["2026-09-11T18:18:24.111193+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:18:24.111225+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:24.111245+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:24.111255+00:00", "quote", 13.12, 13.13]
["2026-09-11T18:18:24.111411+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:24.111449+00:00", "trade", 13.12, 98.0]
["2026-09-11T18:18:24.111476+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:24.111479+00:00", "trade", 13.12, 400.0]
["2026-09-11T18:18:24.111479+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:24.111486+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:24.111488+00:00", "trade", 13.12, 102.0]
["2026-09-11T18:18:24.111491+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.111501+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.111515+00:00", "trade", 13.12, 87.0]
["2026-09-11T18:18:24.111536+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.111546+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:24.111561+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:24.111571+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:24.111571+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:24.111575+00:00", "trade", 13.12, 1.0]
["2026-09-11T18:18:24.111592+00:00", "quote", 13.12, 13.12]
["2026-09-11T18:18:24.111596+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.111606+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.111606+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.111661+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.111758+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:24.111828+00:00", "trade", 13.12, 113.0]
["2026-09-11T18:18:24.112032+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.112102+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.112125+00:00", "trade", 13.12, 90.0]
["2026-09-11T18:18:24.112162+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.112162+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.112167+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.112177+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.112207+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.112238+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.112258+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.112263+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.112474+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:18:24.113746+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.113776+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.114333+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.125613+00:00", "trade", 13.115, 311.0]
["2026-09-11T18:18:24.125613+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:24.125619+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:18:24.125619+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:18:24.125622+00:00", "trade", 13.11, 3.0]
["2026-09-11T18:18:24.125622+00:00", "trade", 13.11, 5.0]
["2026-09-11T18:18:24.125626+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:24.125626+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:18:24.125630+00:00", "trade", 13.11, 139.0]
["2026-09-11T18:18:24.125630+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:24.125670+00:00", "trade", 13.115, 311.0]
["2026-09-11T18:18:24.125670+00:00", "trade", 13.115, 89.0]
["2026-09-11T18:18:24.125709+00:00", "trade", 13.11, 28.0]
["2026-09-11T18:18:24.125712+00:00", "trade", 13.11, 311.0]
["2026-09-11T18:18:24.126012+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:24.126018+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:24.126064+00:00", "trade", 13.115, 133.0]
["2026-09-11T18:18:24.126070+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:18:24.126070+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:24.126075+00:00", "trade", 13.11, 67.0]
["2026-09-11T18:18:24.126096+00:00", "trade", 13.115, 233.0]
["2026-09-11T18:18:24.126100+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:18:24.126105+00:00", "trade", 13.11, 67.0]
["2026-09-11T18:18:24.126139+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:24.126277+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:24.126361+00:00", "trade", 13.115, 311.0]
["2026-09-11T18:18:24.126361+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:24.126364+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:24.126367+00:00", "trade", 13.11, 99.0]
["2026-09-11T18:18:24.126367+00:00", "trade", 13.11, 157.0]
["2026-09-11T18:18:24.126388+00:00", "trade", 13.11, 43.0]
["2026-09-11T18:18:24.126406+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.126411+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.126411+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.126436+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.126497+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.126530+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:24.126537+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.126547+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.126562+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.126582+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.126584+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:24.126617+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:24.126617+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:24.126617+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.126626+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:24.126626+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:24.126653+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:18:24.126653+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:24.126653+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:24.126656+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:18:24.126737+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.126902+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.127604+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.127609+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.128025+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.128040+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.128050+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.130481+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.130947+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.151302+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:18:24.152233+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.212802+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.266389+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.266740+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.266871+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.266901+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.316053+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.316554+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.338586+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:24.408543+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:25.140730+00:00", "trade", 13.1198, 172.0]
["2026-09-11T18:18:25.147703+00:00", "trade", 13.1198, 18.0]
["2026-09-11T18:18:25.148702+00:00", "trade", 13.1198, 9.0]
["2026-09-11T18:18:25.152918+00:00", "trade", 13.1175, 4.0]
["2026-09-11T18:18:25.152948+00:00", "trade", 13.1191, 9.0]
["2026-09-11T18:18:26.454909+00:00", "trade", 13.1181, 1.0]
["2026-09-11T18:18:26.722386+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:26.813275+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:26.813873+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:27.143079+00:00", "trade", 13.1196, 2.0]
["2026-09-11T18:18:27.156163+00:00", "trade", 13.109, 3.0]
["2026-09-11T18:18:30.007224+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:31.015471+00:00", "trade", 13.115, 71.0]
["2026-09-11T18:18:31.021281+00:00", "trade", 13.115, 17.0]
["2026-09-11T18:18:31.027368+00:00", "trade", 13.115, 14.0]
["2026-09-11T18:18:31.037890+00:00", "trade", 13.115, 30.0]
["2026-09-11T18:18:31.042250+00:00", "trade", 13.115, 32.0]
["2026-09-11T18:18:32.993818+00:00", "trade", 13.1179, 1.0]
["2026-09-11T18:18:32.995057+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:33.054769+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:33.087847+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:33.221862+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:33.320251+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:33.320772+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:33.494350+00:00", "trade", 13.115, 2.0]
["2026-09-11T18:18:33.494365+00:00", "trade", 13.115, 3.0]
["2026-09-11T18:18:33.494861+00:00", "trade", 13.12, 3.0]
["2026-09-11T18:18:33.509329+00:00", "trade", 13.1197, 3.0]
["2026-09-11T18:18:33.517015+00:00", "trade", 13.1185, 3.0]
["2026-09-11T18:18:34.443199+00:00", "trade", 13.1168, 90.0]
["2026-09-11T18:18:35.251678+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:35.252640+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:35.712831+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:37.328058+00:00", "trade", 13.12, 126.0]
["2026-09-11T18:18:38.288734+00:00", "trade", 13.1193, 1.0]
["2026-09-11T18:18:38.755428+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:39.374198+00:00", "trade", 13.1193, 3.0]
["2026-09-11T18:18:39.375063+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:39.375860+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:40.795639+00:00", "trade", 13.115, 9.0]
["2026-09-11T18:18:40.797003+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:40.803503+00:00", "trade", 13.115, 2.0]
["2026-09-11T18:18:40.808330+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:18:40.814004+00:00", "trade", 13.115, 3.0]
["2026-09-11T18:18:42.751024+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:44.636622+00:00", "trade", 13.1192, 1.0]
["2026-09-11T18:18:44.642107+00:00", "trade", 13.1188, 1.0]
["2026-09-11T18:18:46.199117+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:47.115733+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:47.116054+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:47.116285+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:47.372570+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:50.663999+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:51.724208+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:18:51.724273+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:51.724439+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:51.724835+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:51.725150+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:51.805502+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:51.805978+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:51.986678+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:52.268236+00:00", "trade", 13.1167, 100.0]
["2026-09-11T18:18:53.186669+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:54.161179+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:18:55.167569+00:00", "trade", 13.115, 10.0]
["2026-09-11T18:18:55.168953+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:00.007249+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:00.145571+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:19:00.146195+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:00.146491+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:00.182511+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:00.786013+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:02.388207+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:03.055880+00:00", "trade", 13.1172, 1.0]
["2026-09-11T18:19:03.059956+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:03.060512+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:03.060998+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:03.543567+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:03.543909+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:19:03.544396+00:00", "trade", 13.1163, 100.0]
["2026-09-11T18:19:06.208420+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:06.208480+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:08.547749+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:09.108122+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:09.108604+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:09.448232+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:09.448237+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:09.487806+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:09.824764+00:00", "trade", 13.1185, 100.0]
["2026-09-11T18:19:09.854343+00:00", "trade", 13.1095, 1.0]
["2026-09-11T18:19:11.037774+00:00", "trade", 13.1188, 2.0]
["2026-09-11T18:19:11.800323+00:00", "trade", 13.117, 10.0]
["2026-09-11T18:19:14.642952+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:14.642987+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:14.643002+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:14.643042+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:14.647478+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:14.671811+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:14.671811+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:14.761279+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:17.668785+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:18.816116+00:00", "trade", 13.1185, 24.0]
["2026-09-11T18:19:18.817219+00:00", "trade", 13.115, 7.0]
["2026-09-11T18:19:18.817509+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:18.926634+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:18.926739+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:18.927716+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:18.932518+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:19.670013+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:19.670705+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:19.670715+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:19.700446+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:19.700451+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:22.910172+00:00", "trade", 13.115, 39.0]
["2026-09-11T18:19:22.911489+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:22.911554+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:22.915964+00:00", "trade", 13.115, 9.0]
["2026-09-11T18:19:22.923337+00:00", "trade", 13.115, 8.0]
["2026-09-11T18:19:22.929276+00:00", "trade", 13.115, 17.0]
["2026-09-11T18:19:23.104142+00:00", "trade", 13.1151, 200.0]
["2026-09-11T18:19:23.842352+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:19:23.876684+00:00", "trade", 13.1146, 10.0]
["2026-09-11T18:19:24.019320+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:19:24.324104+00:00", "trade", 13.1183, 82.0]
["2026-09-11T18:19:25.336353+00:00", "trade", 13.115, 126.0]
["2026-09-11T18:19:25.336356+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:19:25.569671+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:25.712917+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:25.818769+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:26.403398+00:00", "trade", 13.1177, 500.0]
["2026-09-11T18:19:26.447045+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:27.602535+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:28.376497+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:29.618744+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:30.007269+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:31.374690+00:00", "trade", 13.115, 5.0]
["2026-09-11T18:19:31.376062+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:31.774759+00:00", "trade", 13.1103, 3.0]
["2026-09-11T18:19:34.142102+00:00", "trade", 13.1159, 200.0]
["2026-09-11T18:19:34.143500+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:34.617859+00:00", "trade", 13.1177, 1.0]
["2026-09-11T18:19:35.344521+00:00", "trade", 13.115, 74.0]
["2026-09-11T18:19:38.771245+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:38.774884+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:38.780421+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:19:38.781107+00:00", "trade", 13.115, 7.0]
["2026-09-11T18:19:38.781410+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:38.796641+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:39.417534+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:39.517762+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:43.497551+00:00", "trade", 13.1104, 43.0]
["2026-09-11T18:19:43.987703+00:00", "trade", 13.1174, 1.0]
["2026-09-11T18:19:44.138900+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:19:44.232901+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:44.828727+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:19:46.371557+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:46.372644+00:00", "trade", 13.115, 126.0]
["2026-09-11T18:19:46.372644+00:00", "trade", 13.115, 74.0]
["2026-09-11T18:19:46.372801+00:00", "trade", 13.115, 74.0]
["2026-09-11T18:19:46.372945+00:00", "trade", 13.115, 52.0]
["2026-09-11T18:19:46.372954+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:19:46.373752+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:46.373792+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:46.523162+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:46.523162+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:49.107916+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:19:49.108562+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:49.109038+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:49.109163+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:49.118876+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:49.118876+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:49.293680+00:00", "trade", 13.1171, 4.0]
["2026-09-11T18:19:50.822736+00:00", "trade", 13.117, 1.0]
["2026-09-11T18:19:50.825875+00:00", "trade", 13.115, 5.0]
["2026-09-11T18:19:50.961567+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:57.389854+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:57.390746+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:57.675661+00:00", "trade", 13.1199, 8.0]
["2026-09-11T18:19:57.679841+00:00", "trade", 13.1199, 1.0]
["2026-09-11T18:19:57.681729+00:00", "trade", 13.1199, 100.0]
["2026-09-11T18:19:58.215142+00:00", "trade", 13.1171, 2.0]
["2026-09-11T18:19:58.216506+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:58.457480+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:19:58.458001+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.007284+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.016366+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.017528+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.131064+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:00.292367+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:04.229329+00:00", "trade", 13.115, 126.0]
["2026-09-11T18:20:04.229329+00:00", "trade", 13.115, 74.0]
["2026-09-11T18:20:04.229762+00:00", "trade", 13.115, 26.0]
["2026-09-11T18:20:04.230011+00:00", "trade", 13.115, 3.0]
["2026-09-11T18:20:04.230315+00:00", "trade", 13.115, 8.0]
["2026-09-11T18:20:04.230597+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:04.230622+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:04.232808+00:00", "trade", 13.12, 400.0]
["2026-09-11T18:20:04.319706+00:00", "trade", 13.115, 3.0]
["2026-09-11T18:20:04.320336+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:04.320336+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:05.695183+00:00", "trade", 13.111, 300.0]
["2026-09-11T18:20:05.704478+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:05.705518+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:05.849896+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:05.850262+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:20:05.852142+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:06.153074+00:00", "trade", 13.115, 42.0]
["2026-09-11T18:20:07.355661+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.369073+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.406915+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:20:07.407639+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:20:07.407970+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:07.408057+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:07.414514+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:20:07.460024+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:07.460144+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:07.464002+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:07.464063+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:07.470570+00:00", "trade", 13.115, 9.0]
["2026-09-11T18:20:07.952901+00:00", "trade", 13.11, 3.0]
["2026-09-11T18:20:07.955338+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.955859+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.965868+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.967878+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.973557+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.990933+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.990983+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:07.997724+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.098980+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.444408+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:08.445395+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.616191+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.840024+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.848870+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:08.877684+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:09.960822+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:09.993991+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:09.994120+00:00", "trade", 13.1194, 7.0]
["2026-09-11T18:20:10.043248+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:10.058557+00:00", "trade", 13.11, 75.0]
["2026-09-11T18:20:10.101818+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:10.489651+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:20:10.498538+00:00", "trade", 13.11, 28.0]
["2026-09-11T18:20:10.498541+00:00", "trade", 13.11, 311.0]
["2026-09-11T18:20:10.498542+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:10.498545+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:10.498545+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:10.498550+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:10.498550+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:20:10.498550+00:00", "trade", 13.11, 14.0]
["2026-09-11T18:20:10.498559+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:10.498562+00:00", "trade", 13.11, 7.0]
["2026-09-11T18:20:10.498566+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:10.498566+00:00", "trade", 13.11, 64.0]
["2026-09-11T18:20:10.498567+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:20:10.498571+00:00", "trade", 13.11, 21.0]
["2026-09-11T18:20:10.498571+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:20:10.498572+00:00", "quote", 13.1, 13.12]
["2026-09-11T18:20:10.498574+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:10.498687+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.498712+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.498792+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.499885+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.500802+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.501359+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.504055+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.507268+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.508395+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.508746+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.508861+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.510215+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.512485+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:20:10.514430+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.516515+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.519787+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.520745+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.520940+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.521196+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.531044+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.533680+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.540873+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.554465+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.559276+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.563210+00:00", "trade", 13.11, 50.0]
["2026-09-11T18:20:10.582457+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.582542+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.619986+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.621269+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.644304+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.735456+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.748868+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.779225+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.808981+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:10.946067+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.005353+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:11.005355+00:00", "trade", 13.1, 83.0]
["2026-09-11T18:20:11.005359+00:00", "trade", 13.1, 84.0]
["2026-09-11T18:20:11.005365+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:20:11.005365+00:00", "trade", 13.1, 40.0]
["2026-09-11T18:20:11.005367+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:20:11.005371+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:11.005371+00:00", "trade", 13.1, 6.0]
["2026-09-11T18:20:11.005373+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:20:11.005373+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:11.005376+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:11.005399+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.005418+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.005418+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.005489+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.005489+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.005529+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.005593+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:11.005593+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:20:11.005596+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:11.005624+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.005630+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.005630+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.005634+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:11.005639+00:00", "quote", 13.09, 13.11]
["2026-09-11T18:20:11.005644+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.005644+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.005644+00:00", "quote", 13.09, 13.11]
["2026-09-11T18:20:11.005850+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.005860+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.005920+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.005935+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.006045+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.006210+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.006215+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.006230+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.006296+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.006405+00:00", "trade", 13.1, 6.0]
["2026-09-11T18:20:11.006621+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.011137+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.011859+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.012160+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:20:11.018465+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.096725+00:00", "trade", 13.1136, 5.0]
["2026-09-11T18:20:11.109316+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.130872+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.233371+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.264969+00:00", "trade", 13.095, 72.0]
["2026-09-11T18:20:11.273101+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.295098+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.303589+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.304252+00:00", "trade", 13.095, 80.0]
["2026-09-11T18:20:11.481462+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.481472+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.494268+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:20:11.532764+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.568905+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.568950+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.811748+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.839474+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.879715+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.896635+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:20:11.936294+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:11.945390+00:00", "trade", 13.095, 21.0]
["2026-09-11T18:20:12.073407+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:20:12.073477+00:00", "trade", 13.095, 310.0]
["2026-09-11T18:20:12.073537+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:20:12.083409+00:00", "trade", 13.095, 311.0]
["2026-09-11T18:20:12.083917+00:00", "trade", 13.095, 119.0]
["2026-09-11T18:20:12.232865+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:12.420692+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:20:12.601989+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:12.691251+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:13.287114+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:13.287505+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:13.287566+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:13.287791+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:13.291680+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:13.297710+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:13.815132+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:20:13.815132+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:20:13.815317+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:13.816044+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:13.816069+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:13.816149+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:13.816419+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:13.867511+00:00", "trade", 13.095, 104.0]
["2026-09-11T18:20:13.868087+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:13.868097+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:14.421240+00:00", "trade", 13.09, 4.0]
["2026-09-11T18:20:14.421508+00:00", "trade", 13.095, 13.0]
["2026-09-11T18:20:14.818044+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:14.818991+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:14.875234+00:00", "trade", 13.1106, 30.0]
["2026-09-11T18:20:14.876578+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:15.972797+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:15.976396+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:15.977388+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:15.978536+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:15.981328+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:15.981538+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:15.983232+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:15.983758+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:15.987036+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:15.988460+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:15.989407+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:15.993000+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:15.995321+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:16.008136+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:16.046107+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:16.052692+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:16.421183+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:20:16.521142+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:16.840874+00:00", "trade", 13.0916, 8.0]
["2026-09-11T18:20:17.067623+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:17.389033+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:17.783166+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:18.521444+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:19.195142+00:00", "trade", 13.1085, 1.0]
["2026-09-11T18:20:20.113554+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:20.716800+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:20.750962+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:20:21.602817+00:00", "trade", 13.1, 91.0]
["2026-09-11T18:20:21.602849+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:21.602854+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:21.602854+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:20:21.602857+00:00", "trade", 13.1, 70.0]
["2026-09-11T18:20:21.602860+00:00", "trade", 13.1, 1000.0]
["2026-09-11T18:20:21.602896+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:21.602899+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:20:21.602902+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:20:21.602924+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.602964+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.602984+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.602984+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.602994+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.603024+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.603069+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.603074+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.603074+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.603203+00:00", "trade", 13.1, 4.0]
["2026-09-11T18:20:21.603223+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:21.603372+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:20:21.603374+00:00", "trade", 13.1, 13.0]
["2026-09-11T18:20:21.603435+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.603435+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.603435+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.603450+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.603465+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.603470+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.603565+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:21.603804+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:20:21.603819+00:00", "trade", 13.1, 150.0]
["2026-09-11T18:20:21.603841+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.603927+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:21.603966+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.604006+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.604117+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.604122+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.604182+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.604282+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.604322+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.604397+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.604763+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.605268+00:00", "trade", 13.1, 75.0]
["2026-09-11T18:20:21.605455+00:00", "trade", 13.1, 25.0]
["2026-09-11T18:20:21.605620+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.607830+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.612637+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.673933+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:21.703809+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:22.235364+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:22.619971+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:22.620561+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:22.620837+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:23.233615+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:23.235214+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:23.678720+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:23.680469+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:23.681096+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:23.687666+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:23.702241+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:24.097191+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:24.097427+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:24.233170+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:24.355551+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:24.356093+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:20:24.357140+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:25.192473+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:25.193445+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:25.245529+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:25.251604+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:25.488498+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:25.553828+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:26.613738+00:00", "trade", 13.1068, 1.0]
["2026-09-11T18:20:26.614866+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:20:26.614947+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:20:26.633811+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:20:26.974729+00:00", "trade", 13.1157, 100.0]
["2026-09-11T18:20:27.382031+00:00", "trade", 13.1151, 400.0]
["2026-09-11T18:20:27.824528+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:27.955328+00:00", "trade", 13.1104, 100.0]
["2026-09-11T18:20:30.007304+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:30.546262+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:32.053386+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:20:32.053455+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:32.054382+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:32.055319+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:33.098253+00:00", "trade", 13.1104, 3.0]
["2026-09-11T18:20:33.099366+00:00", "trade", 13.105, 8.0]
["2026-09-11T18:20:33.099534+00:00", "trade", 13.105, 231.0]
["2026-09-11T18:20:33.731146+00:00", "trade", 13.1057, 400.0]
["2026-09-11T18:20:33.732506+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:33.756568+00:00", "trade", 13.1057, 1.0]
["2026-09-11T18:20:34.076966+00:00", "trade", 13.1104, 33.0]
["2026-09-11T18:20:35.813230+00:00", "trade", 13.105, 259.0]
["2026-09-11T18:20:36.054894+00:00", "trade", 13.1104, 10.0]
["2026-09-11T18:20:36.314262+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:38.451785+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.336522+00:00", "trade", 13.105, 300.0]
["2026-09-11T18:20:40.689035+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.689035+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.690047+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.690047+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.747825+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.755764+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.773110+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.956762+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.956772+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.956790+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:40.957404+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.957404+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.957424+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.957424+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:40.957444+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.011451+00:00", "trade", 13.1, 75.0]
["2026-09-11T18:20:41.098650+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:41.098674+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:20:41.098677+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:20:41.098685+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:20:41.098686+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:41.098686+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:41.098692+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:41.098701+00:00", "trade", 13.1, 8.0]
["2026-09-11T18:20:41.098725+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:41.098743+00:00", "trade", 13.1, 49.0]
["2026-09-11T18:20:41.098743+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:20:41.098750+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:41.098750+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:41.098750+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:41.098796+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:41.098796+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:41.098806+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:41.098806+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:41.098856+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:41.098871+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:41.098881+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:41.099071+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:20:41.099106+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.099236+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.099246+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.099367+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.099377+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.099541+00:00", "trade", 13.1, 90.0]
["2026-09-11T18:20:41.099542+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.099547+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.099577+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.099622+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.099663+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.099858+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.099943+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.100018+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.100058+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.100098+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.100662+00:00", "trade", 13.1, 25.0]
["2026-09-11T18:20:41.101422+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.130431+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.175282+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.247053+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.312198+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:41.398373+00:00", "trade", 13.1054, 100.0]
["2026-09-11T18:20:42.102309+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:42.225327+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:43.178120+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:43.179699+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:43.180115+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:43.188485+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:43.188485+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:43.743000+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:44.942109+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:44.942109+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:45.501395+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:45.809703+00:00", "trade", 13.1059, 1.0]
["2026-09-11T18:20:47.173317+00:00", "trade", 13.1161, 1.0]
["2026-09-11T18:20:47.487026+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:47.595203+00:00", "trade", 13.1141, 3.0]
["2026-09-11T18:20:49.001738+00:00", "trade", 13.1059, 379.0]
["2026-09-11T18:20:49.002940+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:49.033232+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:49.914745+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:49.915537+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:50.935843+00:00", "trade", 13.1045, 1.0]
["2026-09-11T18:20:50.942067+00:00", "trade", 13.1045, 1.0]
["2026-09-11T18:20:50.942457+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:51.310708+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:51.311250+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:51.343992+00:00", "trade", 13.0942, 12.0]
["2026-09-11T18:20:51.643280+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.286011+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:20:52.287378+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.369598+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.521841+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.539553+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:52.943144+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:53.088430+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:53.088655+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.316499+00:00", "trade", 13.1104, 1.0]
["2026-09-11T18:20:54.317605+00:00", "trade", 13.095, 6.0]
["2026-09-11T18:20:54.329133+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.329183+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.330015+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.330120+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:54.386445+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:20:54.387046+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:55.239034+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:55.239089+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:55.239134+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:55.253743+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:20:55.331580+00:00", "trade", 13.095, 121.0]
["2026-09-11T18:20:55.706927+00:00", "trade", 13.095, 46.0]
["2026-09-11T18:20:55.707015+00:00", "trade", 13.095, 107.0]
["2026-09-11T18:20:57.056155+00:00", "trade", 13.1041, 1.0]
["2026-09-11T18:20:57.740016+00:00", "trade", 13.1148, 26.0]
["2026-09-11T18:20:58.777081+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:58.778424+00:00", "trade", 13.095, 90.0]
["2026-09-11T18:20:59.186781+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:20:59.187222+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:00.007329+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:00.019282+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:00.019643+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:00.082142+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:01.020912+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:01.020972+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:02.017995+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:02.018040+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:03.056734+00:00", "trade", 13.1053, 1.0]
["2026-09-11T18:21:03.058066+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:03.058532+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:03.288594+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:03.397027+00:00", "trade", 13.1138, 31.0]
["2026-09-11T18:21:03.470640+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:03.471695+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:03.789522+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:07.595676+00:00", "trade", 13.1, 89.0]
["2026-09-11T18:21:07.596584+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:07.597030+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:07.598052+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:07.598112+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:07.599717+00:00", "trade", 13.095, 22.0]
["2026-09-11T18:21:07.600734+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:07.615057+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:07.616080+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:07.636997+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:07.638328+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:08.109319+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:08.109485+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:08.109760+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:08.110437+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:08.638068+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:21:08.639451+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:08.639456+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:09.131402+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:09.131843+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:09.131873+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:09.397766+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:09.434381+00:00", "trade", 13.0985, 1.0]
["2026-09-11T18:21:10.235004+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.245359+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.245384+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:10.634826+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:11.100702+00:00", "trade", 13.0971, 2.0]
["2026-09-11T18:21:12.003369+00:00", "trade", 13.0996, 5.0]
["2026-09-11T18:21:12.010211+00:00", "trade", 13.0996, 1.0]
["2026-09-11T18:21:13.027276+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:13.027316+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:13.027752+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:14.107021+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:14.107021+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:17.797745+00:00", "trade", 13.105, 92.0]
["2026-09-11T18:21:17.799109+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:17.799565+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:18.936240+00:00", "trade", 13.1005, 1.0]
["2026-09-11T18:21:18.937455+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:21:18.937602+00:00", "trade", 13.095, 26.0]
["2026-09-11T18:21:19.562116+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.109288+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.113769+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.434093+00:00", "trade", 13.1131, 24.0]
["2026-09-11T18:21:20.642673+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.661648+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:20.800644+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.307786+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.438126+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:21.629643+00:00", "trade", 13.09, 99.0]
["2026-09-11T18:21:21.630750+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:21:21.635540+00:00", "trade", 13.1005, 5.0]
["2026-09-11T18:21:21.681574+00:00", "trade", 13.0901, 99.0]
["2026-09-11T18:21:22.337322+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:22.337462+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:22.337472+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:22.337577+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:22.338319+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:22.338399+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:22.338855+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:22.808232+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:23.155998+00:00", "trade", 13.095, 411.0]
["2026-09-11T18:21:23.518523+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:23.519480+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:23.520197+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:23.520207+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:23.540420+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:25.901290+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:25.901907+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:25.902348+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:25.902348+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:25.902824+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:26.617104+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:27.601512+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:27.601888+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:27.602459+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:27.603156+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:27.661675+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:28.528972+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:21:29.964020+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:29.964998+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:30.007359+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:30.664277+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:30.664769+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:30.819241+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:31.815660+00:00", "trade", 13.1129, 100.0]
["2026-09-11T18:21:32.155793+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:32.156289+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:32.156655+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:32.157301+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:32.160875+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:32.206769+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:32.485177+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:32.485658+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:32.486229+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:35.335908+00:00", "trade", 13.1129, 100.0]
["2026-09-11T18:21:35.475092+00:00", "trade", 13.1129, 100.0]
["2026-09-11T18:21:36.541036+00:00", "trade", 13.095, 6.0]
["2026-09-11T18:21:40.375559+00:00", "trade", 13.113, 5.0]
["2026-09-11T18:21:40.377518+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:40.698457+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:41.102702+00:00", "trade", 13.0937, 1.0]
["2026-09-11T18:21:41.342971+00:00", "trade", 13.0951, 200.0]
["2026-09-11T18:21:43.309262+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:43.334873+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:43.987703+00:00", "trade", 13.1039, 1.0]
["2026-09-11T18:21:44.086161+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:44.367876+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:44.431792+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:44.749847+00:00", "trade", 13.0951, 300.0]
["2026-09-11T18:21:45.622593+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:45.622593+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:45.622664+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:45.623064+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:45.623305+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:45.623510+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:45.633875+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:45.633875+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:46.989776+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:46.990108+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:47.258868+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:47.277833+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:47.278760+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:47.309779+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:48.868967+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:50.382253+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:50.822700+00:00", "trade", 13.103, 1.0]
["2026-09-11T18:21:52.294875+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:52.537198+00:00", "trade", 13.095, 12.0]
["2026-09-11T18:21:53.907765+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:54.069214+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:55.989388+00:00", "trade", 13.095, 126.0]
["2026-09-11T18:21:55.989391+00:00", "trade", 13.095, 74.0]
["2026-09-11T18:21:55.989590+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:55.989764+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:21:55.990913+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:55.992567+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:21:56.084210+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:57.575989+00:00", "trade", 13.0955, 4.0]
["2026-09-11T18:21:58.546311+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:21:59.291888+00:00", "trade", 13.095, 21.0]
["2026-09-11T18:21:59.875009+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:00.007379+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:00.450047+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:00.557789+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:02.096977+00:00", "trade", 13.0955, 1.0]
["2026-09-11T18:22:04.210513+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:05.673541+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:07.850732+00:00", "trade", 13.1005, 158.0]
["2026-09-11T18:22:08.787429+00:00", "trade", 13.1005, 8.0]
["2026-09-11T18:22:08.792267+00:00", "trade", 13.1005, 5.0]
["2026-09-11T18:22:09.219567+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:09.289465+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:09.447730+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:10.413859+00:00", "trade", 13.0953, 1.0]
["2026-09-11T18:22:11.104700+00:00", "trade", 13.0958, 1.0]
["2026-09-11T18:22:11.496734+00:00", "trade", 13.0987, 354.0]
["2026-09-11T18:22:11.794599+00:00", "trade", 13.0953, 1.0]
["2026-09-11T18:22:13.297417+00:00", "trade", 13.1128, 34.0]
["2026-09-11T18:22:15.036473+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:15.310645+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:15.311666+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:22:15.311690+00:00", "trade", 13.095, 126.0]
["2026-09-11T18:22:15.311690+00:00", "trade", 13.095, 74.0]
["2026-09-11T18:22:15.312189+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:15.312216+00:00", "trade", 13.095, 33.0]
["2026-09-11T18:22:15.312670+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:15.312772+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:16.431703+00:00", "trade", 13.099, 1.0]
["2026-09-11T18:22:16.433087+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:16.623541+00:00", "trade", 13.095, 39.0]
["2026-09-11T18:22:16.980104+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:17.037401+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:20.147173+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:20.655359+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:22:21.570616+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:21.571949+00:00", "trade", 13.1, 600.0]
["2026-09-11T18:22:22.738609+00:00", "trade", 13.1127, 100.0]
["2026-09-11T18:22:22.781750+00:00", "trade", 13.0986, 3.0]
["2026-09-11T18:22:25.328735+00:00", "trade", 13.095, 90.0]
["2026-09-11T18:22:25.696893+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:25.696895+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:26.613732+00:00", "trade", 13.0983, 1.0]
["2026-09-11T18:22:26.832130+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:28.509488+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:28.510009+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:28.685033+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:28.688981+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:22:30.007398+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:30.133850+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:30.400592+00:00", "trade", 13.1097, 37.0]
["2026-09-11T18:22:30.414690+00:00", "trade", 13.0967, 3.0]
["2026-09-11T18:22:30.647537+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:31.109216+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:32.608228+00:00", "trade", 13.0964, 2.0]
["2026-09-11T18:22:32.608258+00:00", "trade", 13.097, 2.0]
["2026-09-11T18:22:33.996236+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:33.999270+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:34.134899+00:00", "trade", 13.0966, 1.0]
["2026-09-11T18:22:34.136236+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:34.784084+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:35.124756+00:00", "trade", 13.0942, 24.0]
["2026-09-11T18:22:35.823698+00:00", "trade", 13.097, 1.0]
["2026-09-11T18:22:36.955875+00:00", "trade", 13.097, 5.0]
["2026-09-11T18:22:40.337006+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:40.624841+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:42.099733+00:00", "trade", 13.0959, 312.0]
["2026-09-11T18:22:42.489512+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:42.573021+00:00", "trade", 13.1032, 200.0]
["2026-09-11T18:22:45.347915+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:45.355114+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:45.613291+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:46.221750+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:22:47.921029+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:22:48.528171+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:22:48.528234+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:49.529051+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:49.529137+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:49.529512+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:50.407613+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:50.705296+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:50.936697+00:00", "trade", 13.0957, 1.0]
["2026-09-11T18:22:52.000272+00:00", "trade", 13.095, 126.0]
["2026-09-11T18:22:52.022562+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:52.047277+00:00", "trade", 13.095, 176.0]
["2026-09-11T18:22:52.286694+00:00", "trade", 13.0957, 1.0]
["2026-09-11T18:22:52.493418+00:00", "trade", 13.1095, 500.0]
["2026-09-11T18:22:53.133095+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:53.133561+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:22:53.728627+00:00", "trade", 13.0961, 100.0]
["2026-09-11T18:22:53.895762+00:00", "trade", 13.1095, 69.0]
["2026-09-11T18:22:55.036575+00:00", "trade", 13.1126, 100.0]
["2026-09-11T18:22:57.427774+00:00", "trade", 13.1029, 100.0]
["2026-09-11T18:22:58.779696+00:00", "trade", 13.0959, 94.0]
["2026-09-11T18:22:59.576698+00:00", "trade", 13.1126, 200.0]
["2026-09-11T18:22:59.583867+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:22:59.627717+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:00.007418+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:01.257119+00:00", "trade", 13.1092, 3000.0]
["2026-09-11T18:23:01.594408+00:00", "trade", 13.1125, 36.0]
["2026-09-11T18:23:02.141894+00:00", "trade", 13.1092, 100.0]
["2026-09-11T18:23:07.976999+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:07.979925+00:00", "trade", 13.095, 13.0]
["2026-09-11T18:23:07.980478+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:23:07.980517+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:08.675504+00:00", "trade", 13.1125, 12.0]
["2026-09-11T18:23:10.093441+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:10.372055+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:10.381405+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:23:10.767265+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:10.768498+00:00", "trade", 13.1, 600.0]
["2026-09-11T18:23:10.810714+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:10.812578+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:10.849892+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:13.296033+00:00", "trade", 13.1124, 49.0]
["2026-09-11T18:23:13.347347+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:14.014720+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:16.813869+00:00", "trade", 13.0974, 1.0]
["2026-09-11T18:23:17.797739+00:00", "trade", 13.0965, 113.0]
["2026-09-11T18:23:18.943051+00:00", "trade", 13.095, 99.0]
["2026-09-11T18:23:19.175336+00:00", "trade", 13.095, 27.0]
["2026-09-11T18:23:19.175339+00:00", "trade", 13.095, 72.0]
["2026-09-11T18:23:21.511029+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:23.050995+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:24.179677+00:00", "trade", 13.095, 35.0]
["2026-09-11T18:23:24.183300+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:24.183505+00:00", "trade", 13.095, 19.0]
["2026-09-11T18:23:24.183593+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:23:24.534808+00:00", "trade", 13.0966, 1.0]
["2026-09-11T18:23:24.895943+00:00", "trade", 13.1123, 100.0]
["2026-09-11T18:23:26.556252+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:26.556579+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:26.556945+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:26.557025+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:26.558117+00:00", "trade", 13.095, 80.0]
["2026-09-11T18:23:28.900633+00:00", "trade", 13.099, 100.0]
["2026-09-11T18:23:30.007443+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:30.011366+00:00", "trade", 13.095, 229.0]
["2026-09-11T18:23:30.020664+00:00", "trade", 13.095, 56.0]
["2026-09-11T18:23:30.024426+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:30.030885+00:00", "trade", 13.095, 47.0]
["2026-09-11T18:23:30.048630+00:00", "trade", 13.095, 99.0]
["2026-09-11T18:23:30.074068+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:23:31.038232+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.038287+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:31.844476+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:32.016024+00:00", "trade", 13.1121, 200.0]
["2026-09-11T18:23:33.025750+00:00", "trade", 13.0965, 1.0]
["2026-09-11T18:23:34.192422+00:00", "trade", 13.1025, 90.0]
["2026-09-11T18:23:34.602967+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:34.605662+00:00", "trade", 13.1, 600.0]
["2026-09-11T18:23:34.875814+00:00", "trade", 13.095, 99.0]
["2026-09-11T18:23:35.766729+00:00", "trade", 13.0967, 1.0]
["2026-09-11T18:23:36.055380+00:00", "trade", 13.0968, 9.0]
["2026-09-11T18:23:36.062161+00:00", "trade", 13.0968, 4.0]
["2026-09-11T18:23:36.066507+00:00", "trade", 13.0968, 1.0]
["2026-09-11T18:23:36.551697+00:00", "trade", 13.0967, 37.0]
["2026-09-11T18:23:36.963172+00:00", "trade", 13.095, 6.0]
["2026-09-11T18:23:37.585967+00:00", "trade", 13.1057, 89.0]
["2026-09-11T18:23:39.588187+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:40.794764+00:00", "trade", 13.095, 9.0]
["2026-09-11T18:23:40.800366+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:23:40.804609+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:23:40.811799+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:23:44.136576+00:00", "trade", 13.0969, 1.0]
["2026-09-11T18:23:44.143051+00:00", "trade", 13.0969, 3.0]
["2026-09-11T18:23:44.475305+00:00", "trade", 13.1121, 100.0]
["2026-09-11T18:23:44.477218+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:44.478322+00:00", "trade", 13.1121, 4.0]
["2026-09-11T18:23:45.352888+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:47.356226+00:00", "trade", 13.101, 4.0]
["2026-09-11T18:23:47.775310+00:00", "trade", 13.0971, 1.0]
["2026-09-11T18:23:48.077836+00:00", "trade", 13.1121, 500.0]
["2026-09-11T18:23:48.416983+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:23:48.630367+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:48.991997+00:00", "trade", 13.1018, 61.0]
["2026-09-11T18:23:48.993366+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:50.232691+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:50.484400+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:52.538666+00:00", "trade", 13.0968, 1.0]
["2026-09-11T18:23:53.139706+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:53.140467+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:53.140793+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:53.140901+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:53.141000+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:23:53.141219+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:53.141224+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:53.141249+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:53.141388+00:00", "trade", 13.095, 233.0]
["2026-09-11T18:23:53.141710+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:53.141766+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:53.142115+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:53.142960+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:53.143565+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:53.143586+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:23:53.188904+00:00", "trade", 13.095, 67.0]
["2026-09-11T18:23:53.234952+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:53.245835+00:00", "trade", 13.095, 300.0]
["2026-09-11T18:23:53.246879+00:00", "trade", 13.095, 70.0]
["2026-09-11T18:23:53.289872+00:00", "trade", 13.095, 208.0]
["2026-09-11T18:23:53.291231+00:00", "trade", 13.095, 28.0]
["2026-09-11T18:23:53.313358+00:00", "trade", 13.09, 48.0]
["2026-09-11T18:23:53.313755+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:23:53.334522+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:23:53.393411+00:00", "trade", 13.095, 102.0]
["2026-09-11T18:23:53.656640+00:00", "trade", 13.0964, 7.0]
["2026-09-11T18:23:54.293761+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:58.091879+00:00", "trade", 13.1015, 100.0]
["2026-09-11T18:23:59.171669+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:59.172426+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:23:59.180368+00:00", "trade", 13.0963, 146.0]
["2026-09-11T18:23:59.180419+00:00", "trade", 13.0962, 70.0]
["2026-09-11T18:23:59.180474+00:00", "trade", 13.0956, 39.0]
["2026-09-11T18:24:00.007468+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:00.110909+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:00.110919+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:00.111897+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:00.118898+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:00.343593+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:00.584176+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:24:00.880922+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:01.704261+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:24:01.731825+00:00", "trade", 13.0964, 400.0]
["2026-09-11T18:24:03.494425+00:00", "trade", 13.1033, 100.0]
["2026-09-11T18:24:04.387965+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:04.388029+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:24:04.388892+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:04.671420+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:05.673737+00:00", "trade", 13.0963, 1.0]
["2026-09-11T18:24:05.740570+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:05.984611+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:05.986505+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:06.020647+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:06.349595+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:06.349885+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:06.350365+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:24:06.350848+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:06.351072+00:00", "trade", 13.095, 120.0]
["2026-09-11T18:24:06.380816+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:24:06.381375+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:06.676152+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:06.823067+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:07.187309+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:07.187311+00:00", "trade", 13.09, 21.0]
["2026-09-11T18:24:07.238515+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:07.238581+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:24:08.161397+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161437+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161450+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:24:08.161496+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:24:08.161513+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161513+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161513+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161527+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161533+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161535+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:24:08.161537+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161537+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161552+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161563+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161757+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:24:08.161784+00:00", "trade", 13.09, 500.0]
["2026-09-11T18:24:08.161788+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:24:08.161788+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:24:08.161788+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161791+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:24:08.161886+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:24:08.161901+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:24:08.161908+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161913+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161913+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.161916+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:24:08.161919+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:24:08.161919+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:24:08.161922+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:24:08.162069+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:24:08.162089+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:24:08.162089+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:24:08.162154+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:24:08.162179+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:24:08.162229+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.162229+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.162575+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.162630+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.162695+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.162715+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.162755+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.162791+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:24:08.162815+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.162976+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.163036+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.163151+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.163531+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:24:08.164274+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.166519+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.170595+00:00", "trade", 13.09, 11.0]
["2026-09-11T18:24:08.170857+00:00", "trade", 13.09, 5.0]
["2026-09-11T18:24:08.233659+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:08.249777+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:24:09.824325+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:09.994230+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:10.045848+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:10.072170+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:10.114626+00:00", "trade", 13.1108, 1.0]
["2026-09-11T18:24:10.329476+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:24:10.329798+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:24:10.331220+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:24:13.211804+00:00", "trade", 13.1002, 100.0]
["2026-09-11T18:24:13.643256+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:14.211082+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:14.604491+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:24:15.716544+00:00", "trade", 13.1108, 65.0]
["2026-09-11T18:24:15.717809+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:15.722209+00:00", "trade", 13.1108, 5.0]
["2026-09-11T18:24:15.723945+00:00", "trade", 13.1108, 23.0]
["2026-09-11T18:24:17.082136+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:17.515408+00:00", "trade", 13.0939, 3.0]
["2026-09-11T18:24:18.389759+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:18.463099+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:19.994118+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:19.994599+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:20.483322+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:20.997655+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:24:20.998818+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:24:20.998954+00:00", "trade", 13.085, 89.0]
["2026-09-11T18:24:23.775436+00:00", "trade", 13.1108, 106.0]
["2026-09-11T18:24:23.785281+00:00", "trade", 13.1108, 3.0]
["2026-09-11T18:24:23.973980+00:00", "trade", 13.0938, 6.0]
["2026-09-11T18:24:23.981558+00:00", "trade", 13.0938, 1.0]
["2026-09-11T18:24:26.124265+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:26.182629+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:26.754227+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:24:26.758512+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:24:26.763856+00:00", "trade", 13.085, 9.0]
["2026-09-11T18:24:26.767729+00:00", "trade", 13.085, 17.0]
["2026-09-11T18:24:26.814778+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:27.161432+00:00", "trade", 13.0998, 400.0]
["2026-09-11T18:24:27.162797+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:28.018578+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:24:28.498367+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:24:28.498967+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:28.499443+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:28.685701+00:00", "trade", 13.0944, 98.0]
["2026-09-11T18:24:30.007494+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:30.017736+00:00", "trade", 13.085, 3.0]
["2026-09-11T18:24:32.608701+00:00", "trade", 13.0944, 8.0]
["2026-09-11T18:24:32.609822+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:32.610304+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:33.280443+00:00", "trade", 13.085, 209.0]
["2026-09-11T18:24:33.280924+00:00", "trade", 13.085, 23.0]
["2026-09-11T18:24:33.370306+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:24:35.686286+00:00", "trade", 13.0922, 8.0]
["2026-09-11T18:24:35.987498+00:00", "trade", 13.0921, 39.0]
["2026-09-11T18:24:38.994984+00:00", "trade", 13.085, 3.0]
["2026-09-11T18:24:39.409151+00:00", "trade", 13.0922, 7.0]
["2026-09-11T18:24:40.503537+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:24:40.674711+00:00", "trade", 13.086, 100.0]
["2026-09-11T18:24:41.234950+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:24:41.236186+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:41.315730+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:42.195208+00:00", "trade", 13.1105, 100.0]
["2026-09-11T18:24:42.490652+00:00", "trade", 13.0938, 1.0]
["2026-09-11T18:24:42.634418+00:00", "trade", 13.08, 99.0]
["2026-09-11T18:24:42.635392+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:43.061461+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:44.201202+00:00", "trade", 13.08, 3.0]
["2026-09-11T18:24:45.190993+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:24:45.191506+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:46.795484+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:46.795955+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:47.602495+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:49.315217+00:00", "trade", 13.0914, 1.0]
["2026-09-11T18:24:49.635596+00:00", "trade", 13.0914, 4.0]
["2026-09-11T18:24:49.641072+00:00", "trade", 13.0914, 3.0]
["2026-09-11T18:24:49.645099+00:00", "trade", 13.0914, 1.0]
["2026-09-11T18:24:49.647099+00:00", "trade", 13.0914, 23.0]
["2026-09-11T18:24:50.726647+00:00", "trade", 13.085, 18.0]
["2026-09-11T18:24:50.726659+00:00", "trade", 13.09, 18.0]
["2026-09-11T18:24:50.726771+00:00", "trade", 13.085, 82.0]
["2026-09-11T18:24:52.000705+00:00", "trade", 13.0935, 15.0]
["2026-09-11T18:24:53.051581+00:00", "trade", 13.09, 3.0]
["2026-09-11T18:24:53.052107+00:00", "trade", 13.09, 17.0]
["2026-09-11T18:24:53.052107+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:53.052307+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:53.052538+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:53.052588+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:53.052588+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:53.052588+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:53.053064+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:53.053264+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:53.058957+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:24:53.059785+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:53.160500+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:53.160540+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:53.177842+00:00", "trade", 13.085, 116.0]
["2026-09-11T18:24:53.178468+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:54.064657+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:54.151143+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:56.773595+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:58.469601+00:00", "trade", 13.085, 80.0]
["2026-09-11T18:24:58.551558+00:00", "trade", 13.085, 3.0]
["2026-09-11T18:24:58.553808+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:24:58.557910+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:24:59.331513+00:00", "trade", 13.0854, 800.0]
["2026-09-11T18:24:59.853837+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:59.853877+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:59.853912+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:24:59.854113+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:00.007508+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:00.279084+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:00.408647+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:25:00.408693+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:00.628921+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:25:00.744953+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:00.745520+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:00.745715+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:01.011267+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:01.542552+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:01.542572+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:01.543183+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:01.543649+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:02.283891+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:02.821621+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:03.705014+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:04.898598+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:25:04.899387+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:05.344181+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:25:05.541440+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:05.541887+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:05.743927+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:05.743947+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:07.356878+00:00", "trade", 13.0976, 9.0]
["2026-09-11T18:25:08.199788+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:09.101585+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:09.101760+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:09.102241+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:09.525885+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:09.525900+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:09.526406+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:09.798023+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:09.798048+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:09.819940+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:09.914159+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:14.810844+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:25:14.813937+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:14.814413+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:15.148844+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:15.370668+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:25:15.754580+00:00", "trade", 13.0921, 3.0]
["2026-09-11T18:25:16.788306+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:25:17.824834+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:17.824909+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:17.825090+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:17.825544+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:25:17.825591+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:17.825838+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:25:17.826037+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:17.879426+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:25:18.267152+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:18.268019+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:18.564700+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:19.545555+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:19.584648+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:19.584979+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:19.584999+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:20.475232+00:00", "trade", 13.1101, 21.0]
["2026-09-11T18:25:20.959415+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:21.453181+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:21.453336+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:21.884569+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:25:21.885154+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:22.389755+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:22.389765+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:22.390141+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:22.390397+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:22.390397+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:22.390672+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:22.390722+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:22.390868+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:22.391158+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:22.624870+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:22.624900+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:22.624905+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:24.404476+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:24.907403+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:24.907407+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:25:24.907408+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:24.907410+00:00", "trade", 13.08, 99.0]
["2026-09-11T18:25:24.908059+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:24.908340+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:24.908460+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:24.932989+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:24.933264+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:25.289337+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:25.332841+00:00", "trade", 13.085, 34.0]
["2026-09-11T18:25:25.340401+00:00", "trade", 13.085, 33.0]
["2026-09-11T18:25:25.357491+00:00", "trade", 13.085, 233.0]
["2026-09-11T18:25:26.253008+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:25:27.780071+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:27.780133+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:25:27.780151+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:27.780187+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:25:27.780325+00:00", "trade", 13.085, 199.0]
["2026-09-11T18:25:27.780742+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:27.780983+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:27.877613+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:27.877753+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:27.877773+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:27.877813+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:27.878224+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:27.897093+00:00", "trade", 13.0873, 100.0]
["2026-09-11T18:25:28.437160+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:28.438127+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:28.438593+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:28.977341+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:30.007528+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:31.485075+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:31.485556+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:31.702417+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:31.702467+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:33.025708+00:00", "trade", 13.0905, 1.0]
["2026-09-11T18:25:33.025768+00:00", "trade", 13.0905, 1.0]
["2026-09-11T18:25:33.709692+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:25:34.606706+00:00", "trade", 13.0899, 14.0]
["2026-09-11T18:25:34.607237+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:34.607708+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:34.607768+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:34.608485+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:34.608650+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:34.609111+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:34.609562+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:35.820158+00:00", "trade", 13.0931, 28.0]
["2026-09-11T18:25:35.824469+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:36.873114+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:25:37.542992+00:00", "trade", 13.0935, 100.0]
["2026-09-11T18:25:42.355590+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:42.830739+00:00", "trade", 13.093, 39.0]
["2026-09-11T18:25:44.039917+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:25:44.039944+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:44.040471+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:44.041398+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:44.069164+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:45.699201+00:00", "trade", 13.0845, 283.0]
["2026-09-11T18:25:46.282548+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:46.283044+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:46.283104+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:46.283209+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:46.283846+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:46.444561+00:00", "trade", 13.085, 8.0]
["2026-09-11T18:25:46.613506+00:00", "trade", 13.0855, 3.0]
["2026-09-11T18:25:46.613956+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:46.753081+00:00", "trade", 13.085, 177.0]
["2026-09-11T18:25:47.249611+00:00", "trade", 13.1094, 3.0]
["2026-09-11T18:25:48.342421+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:25:48.343870+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:25:49.284167+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:49.284779+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:49.285245+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:50.095843+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:25:50.096235+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:50.096286+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:50.614774+00:00", "trade", 13.1082, 100.0]
["2026-09-11T18:25:52.607573+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:52.607959+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:52.845267+00:00", "trade", 13.085, 78.0]
["2026-09-11T18:25:52.846419+00:00", "trade", 13.085, 48.0]
["2026-09-11T18:25:53.667030+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:53.896046+00:00", "trade", 13.0927, 1.0]
["2026-09-11T18:25:54.265901+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:54.294741+00:00", "trade", 13.0878, 1.0]
["2026-09-11T18:25:54.609254+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:25:54.609313+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:54.609834+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:54.893795+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:54.894231+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:54.909476+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:25:54.913522+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:55.183083+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:25:55.294702+00:00", "trade", 13.0877, 1.0]
["2026-09-11T18:25:58.651961+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:58.652432+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:58.652492+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:58.653424+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:59.042646+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:25:59.064461+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:25:59.171705+00:00", "trade", 13.0877, 1.0]
["2026-09-11T18:26:00.007553+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:03.856996+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:03.860549+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:04.147708+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:04.147773+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:04.152792+00:00", "trade", 13.09, 14.0]
["2026-09-11T18:26:04.152985+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:04.153251+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:04.153331+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:04.153366+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:04.153767+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:04.187943+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:04.432238+00:00", "trade", 13.085, 36.0]
["2026-09-11T18:26:04.432301+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:26:04.439978+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:26:05.232199+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.084608+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:26:07.084717+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:26:07.084720+00:00", "trade", 13.08, 300.0]
["2026-09-11T18:26:07.084723+00:00", "trade", 13.08, 21.0]
["2026-09-11T18:26:07.084779+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.084809+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.084814+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.084854+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.085135+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.085483+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:26:07.085686+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.085726+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.085766+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.086022+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.086087+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.086325+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:26:07.086884+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.087124+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.087129+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.087357+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:26:07.087641+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.088166+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:26:07.088728+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.099850+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.108064+00:00", "trade", 13.08, 11.0]
["2026-09-11T18:26:07.112100+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:26:07.113086+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:07.246249+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:26:08.074619+00:00", "trade", 13.085, 233.0]
["2026-09-11T18:26:08.075993+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:08.080161+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:26:08.082795+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:26:08.096562+00:00", "trade", 13.0885, 3.0]
["2026-09-11T18:26:08.192367+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:26:08.603816+00:00", "trade", 13.085, 3.0]
["2026-09-11T18:26:08.927796+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:08.927873+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:26:08.927876+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:08.928432+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:08.928883+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:08.930638+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:09.734738+00:00", "trade", 13.085, 190.0]
["2026-09-11T18:26:09.735728+00:00", "trade", 13.085, 186.0]
["2026-09-11T18:26:09.736110+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:09.740978+00:00", "trade", 13.0844, 44.0]
["2026-09-11T18:26:09.741039+00:00", "trade", 13.0846, 78.0]
["2026-09-11T18:26:10.729636+00:00", "trade", 13.0845, 400.0]
["2026-09-11T18:26:14.393120+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:14.394924+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:15.407772+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:26:15.717705+00:00", "trade", 13.0848, 14.0]
["2026-09-11T18:26:16.894995+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:16.897203+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:26:21.663647+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:26:22.119866+00:00", "trade", 13.0842, 2.0]
["2026-09-11T18:26:23.105433+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:23.105448+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:23.105969+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:23.106831+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:23.114179+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:23.115096+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:23.194721+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:24.567314+00:00", "trade", 13.0852, 100.0]
["2026-09-11T18:26:24.673656+00:00", "trade", 13.085, 99.0]
["2026-09-11T18:26:24.674954+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:24.681442+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:26:24.698285+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:24.758241+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:26:24.759591+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:27.395164+00:00", "trade", 13.0847, 21.0]
["2026-09-11T18:26:28.044106+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:26:28.123984+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:28.123985+00:00", "trade", 13.08, 300.0]
["2026-09-11T18:26:28.123988+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:26:28.123992+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:26:28.123992+00:00", "trade", 13.08, 20.0]
["2026-09-11T18:26:28.123994+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:26:28.123997+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:26:28.123997+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:26:28.124000+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:26:28.124015+00:00", "trade", 13.08, 6.0]
["2026-09-11T18:26:28.124015+00:00", "trade", 13.08, 8.0]
["2026-09-11T18:26:28.124024+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:26:28.124039+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:28.124046+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:26:28.124064+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:28.124069+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:26:28.124100+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:26:28.124104+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:26:28.124134+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:26:28.124164+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:26:28.124174+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:26:28.124216+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:26:28.124221+00:00", "trade", 13.08, 5.0]
["2026-09-11T18:26:28.124221+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:26:28.124235+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:26:28.124240+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:26:28.124335+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:26:28.124355+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:26:28.124355+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:26:28.124365+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:26:28.124380+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:26:28.124440+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.124535+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.124575+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.124681+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.124711+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.124731+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.124831+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.124841+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.124841+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.124841+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.124881+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.125047+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.125047+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.125067+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.125122+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.125202+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.125202+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.125242+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.125523+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.125603+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.126876+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.126876+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.135208+00:00", "trade", 13.07, 2000.0]
["2026-09-11T18:26:28.135767+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:26:28.136159+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:26:28.136162+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:26:28.136164+00:00", "trade", 13.07, 300.0]
["2026-09-11T18:26:28.136164+00:00", "trade", 13.07, 76.0]
["2026-09-11T18:26:28.136207+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:26:28.136210+00:00", "trade", 13.07, 3.0]
["2026-09-11T18:26:28.136218+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:26:28.136253+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:26:28.136258+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:26:28.136293+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:26:28.136298+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:26:28.136313+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:26:28.136327+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:26:28.136327+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:26:28.136393+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:26:28.136479+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:26:28.136484+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:26:28.136489+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.136734+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.136739+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.136739+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.136744+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.136865+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.136930+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.136970+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.136970+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.136970+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.137025+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.137120+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.137160+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.137205+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.137246+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.137356+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.137431+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.137526+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.137707+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.141651+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.143380+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.541533+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:28.602764+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:26:28.603993+00:00", "trade", 13.065, 150.0]
["2026-09-11T18:26:28.609750+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:29.063906+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:29.328531+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:29.329032+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:29.329594+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:29.337392+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:29.381978+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:29.428292+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:26:29.428349+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:29.434619+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:29.602443+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:29.624930+00:00", "trade", 13.065, 120.0]
["2026-09-11T18:26:29.625603+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:29.661157+00:00", "trade", 13.067, 100.0]
["2026-09-11T18:26:29.824397+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:29.824717+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:30.007578+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:30.600740+00:00", "trade", 13.0798, 1.0]
["2026-09-11T18:26:30.602930+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:30.604569+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:30.824908+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:30.826362+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:32.572383+00:00", "trade", 13.0876, 600.0]
["2026-09-11T18:26:32.908227+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:32.908533+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:32.908668+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:32.955770+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:34.556052+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:34.557384+00:00", "trade", 13.065, 150.0]
["2026-09-11T18:26:34.558230+00:00", "trade", 13.065, 150.0]
["2026-09-11T18:26:34.647479+00:00", "trade", 13.065, 200.0]
["2026-09-11T18:26:34.710981+00:00", "trade", 13.065, 126.0]
["2026-09-11T18:26:34.710984+00:00", "trade", 13.065, 55.0]
["2026-09-11T18:26:34.715018+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:34.824839+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:34.826298+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:35.105379+00:00", "trade", 13.0768, 1.0]
["2026-09-11T18:26:35.155221+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:35.155767+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:35.155972+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:35.156649+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:35.247040+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:26:35.250507+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:26:35.742355+00:00", "trade", 13.0867, 90.0]
["2026-09-11T18:26:35.875581+00:00", "trade", 13.0787, 3.0]
["2026-09-11T18:26:36.511604+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:36.594020+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:37.133713+00:00", "trade", 13.065, 110.0]
["2026-09-11T18:26:40.504704+00:00", "trade", 13.0784, 8.0]
["2026-09-11T18:26:40.810988+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:41.411057+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:42.555459+00:00", "trade", 13.1022, 10.0]
["2026-09-11T18:26:42.854573+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:42.855034+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:44.703955+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:45.595603+00:00", "trade", 13.1022, 100.0]
["2026-09-11T18:26:45.742301+00:00", "trade", 13.06, 1.0]
["2026-09-11T18:26:46.202384+00:00", "trade", 13.065, 2.0]
["2026-09-11T18:26:47.798951+00:00", "trade", 13.0855, 35.0]
["2026-09-11T18:26:49.430280+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:26:49.430926+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:49.763558+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:49.764034+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:50.116285+00:00", "trade", 13.0756, 1.0]
["2026-09-11T18:26:52.938875+00:00", "trade", 13.0853, 100.0]
["2026-09-11T18:26:53.497235+00:00", "trade", 13.1021, 100.0]
["2026-09-11T18:26:56.044440+00:00", "trade", 13.0625, 200.0]
["2026-09-11T18:26:56.044536+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.044599+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.050593+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.050643+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:26:56.051080+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.051120+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.118043+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.118046+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.118058+00:00", "trade", 13.06, 300.0]
["2026-09-11T18:26:56.118062+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118064+00:00", "trade", 13.06, 88.0]
["2026-09-11T18:26:56.118067+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118067+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118067+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.118085+00:00", "trade", 13.06, 1.0]
["2026-09-11T18:26:56.118088+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118088+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.118129+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.118199+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.118230+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.118245+00:00", "trade", 13.06, 400.0]
["2026-09-11T18:26:56.118245+00:00", "trade", 13.06, 10.0]
["2026-09-11T18:26:56.118250+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118250+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118250+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.118436+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.118440+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.118503+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.118540+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.118578+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.118610+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.118665+00:00", "trade", 13.06, 120.0]
["2026-09-11T18:26:56.118701+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.118706+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.118714+00:00", "trade", 13.06, 80.0]
["2026-09-11T18:26:56.118735+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.118747+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118798+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.118811+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.118816+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.118822+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118840+00:00", "trade", 13.06, 30.0]
["2026-09-11T18:26:56.118846+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118846+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118846+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118849+00:00", "trade", 13.06, 79.0]
["2026-09-11T18:26:56.118855+00:00", "trade", 13.06, 174.0]
["2026-09-11T18:26:56.118855+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118858+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118909+00:00", "trade", 13.06, 183.0]
["2026-09-11T18:26:56.118921+00:00", "trade", 13.06, 2.0]
["2026-09-11T18:26:56.118927+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118927+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.118941+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.118942+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.118948+00:00", "trade", 13.06, 174.0]
["2026-09-11T18:26:56.118979+00:00", "trade", 13.06, 233.0]
["2026-09-11T18:26:56.119011+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119020+00:00", "trade", 13.06, 51.0]
["2026-09-11T18:26:56.119047+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119060+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119062+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119062+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119097+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119098+00:00", "trade", 13.06, 190.0]
["2026-09-11T18:26:56.119101+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119105+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.119105+00:00", "trade", 13.06, 183.0]
["2026-09-11T18:26:56.119107+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119107+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119108+00:00", "trade", 13.06, 80.0]
["2026-09-11T18:26:56.119108+00:00", "trade", 13.06, 300.0]
["2026-09-11T18:26:56.119111+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.119112+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119112+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119112+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119117+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119122+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119122+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119122+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119137+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119186+00:00", "trade", 13.06, 67.0]
["2026-09-11T18:26:56.119187+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119189+00:00", "trade", 13.06, 82.0]
["2026-09-11T18:26:56.119201+00:00", "trade", 13.06, 11.0]
["2026-09-11T18:26:56.119292+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119295+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119295+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119297+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119297+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119297+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.119300+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119300+00:00", "trade", 13.06, 300.0]
["2026-09-11T18:26:56.119300+00:00", "trade", 13.06, 124.0]
["2026-09-11T18:26:56.119302+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119327+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119327+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119330+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119333+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.119348+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119382+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119396+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119407+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119457+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119462+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119463+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119468+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119468+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119468+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119468+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119486+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119488+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119496+00:00", "trade", 13.06, 2.0]
["2026-09-11T18:26:56.119496+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119498+00:00", "trade", 13.06, 51.0]
["2026-09-11T18:26:56.119519+00:00", "trade", 13.06, 233.0]
["2026-09-11T18:26:56.119578+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119578+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119673+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119673+00:00", "trade", 13.06, 600.0]
["2026-09-11T18:26:56.119683+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119683+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119683+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119688+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119688+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119742+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.119745+00:00", "trade", 13.06, 300.0]
["2026-09-11T18:26:56.119745+00:00", "trade", 13.06, 98.0]
["2026-09-11T18:26:56.119823+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119823+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119845+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119845+00:00", "trade", 13.06, 600.0]
["2026-09-11T18:26:56.119863+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119893+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119944+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.119944+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119944+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119944+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119944+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.119947+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119950+00:00", "trade", 13.06, 300.0]
["2026-09-11T18:26:56.119953+00:00", "trade", 13.06, 124.0]
["2026-09-11T18:26:56.119953+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.119960+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.119960+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119960+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119965+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119965+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119968+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.119968+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.120040+00:00", "trade", 13.06, 1.0]
["2026-09-11T18:26:56.120059+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.120104+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.120144+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.120179+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.120299+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.120340+00:00", "trade", 13.06, 300.0]
["2026-09-11T18:26:56.120347+00:00", "trade", 13.06, 67.0]
["2026-09-11T18:26:56.120347+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.120350+00:00", "trade", 13.06, 67.0]
["2026-09-11T18:26:56.120350+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.120358+00:00", "trade", 13.06, 11.0]
["2026-09-11T18:26:56.120375+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.120485+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.120485+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.120500+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.120540+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.120595+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.120611+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.120660+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.120715+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.120720+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.120770+00:00", "quote", 13.06, 13.06]
["2026-09-11T18:26:56.120776+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.120886+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.120927+00:00", "trade", 13.06, 233.0]
["2026-09-11T18:26:56.120933+00:00", "trade", 13.06, 47.0]
["2026-09-11T18:26:56.121006+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.121011+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.121011+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.121231+00:00", "trade", 13.06, 233.0]
["2026-09-11T18:26:56.121651+00:00", "trade", 13.055, 200.0]
["2026-09-11T18:26:56.122644+00:00", "trade", 13.06, 109.0]
["2026-09-11T18:26:56.122690+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.122827+00:00", "trade", 13.06, 1.0]
["2026-09-11T18:26:56.123056+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.123113+00:00", "trade", 13.06, 91.0]
["2026-09-11T18:26:56.123768+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.124039+00:00", "trade", 13.05, 1.0]
["2026-09-11T18:26:56.129178+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:26:56.131954+00:00", "trade", 13.055, 49.0]
["2026-09-11T18:26:56.184177+00:00", "trade", 13.055, 63.0]
["2026-09-11T18:26:56.219697+00:00", "trade", 13.055, 84.0]
["2026-09-11T18:26:56.220733+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.220773+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.221134+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.221255+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.232931+00:00", "trade", 13.055, 233.0]
["2026-09-11T18:26:56.233019+00:00", "trade", 13.055, 200.0]
["2026-09-11T18:26:56.233178+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.235178+00:00", "trade", 13.055, 233.0]
["2026-09-11T18:26:56.235739+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.238209+00:00", "trade", 13.055, 434.0]
["2026-09-11T18:26:56.239358+00:00", "trade", 13.055, 100.0]
["2026-09-11T18:26:56.255747+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.255747+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.256228+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.295267+00:00", "trade", 13.06, 93.0]
["2026-09-11T18:26:56.295267+00:00", "trade", 13.06, 64.0]
["2026-09-11T18:26:56.295271+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.295286+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.295288+00:00", "trade", 13.0585, 44.0]
["2026-09-11T18:26:56.295296+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.295336+00:00", "trade", 13.06, 67.0]
["2026-09-11T18:26:56.295339+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.295355+00:00", "trade", 13.06, 247.0]
["2026-09-11T18:26:56.295357+00:00", "trade", 13.06, 1.0]
["2026-09-11T18:26:56.295360+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.295363+00:00", "trade", 13.06, 15.0]
["2026-09-11T18:26:56.295381+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.295394+00:00", "trade", 13.06, 152.0]
["2026-09-11T18:26:56.295406+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.295426+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.295442+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.295797+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.295837+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.295837+00:00", "quote", 13.05, 13.06]
["2026-09-11T18:26:56.295842+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.295844+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.295877+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.295882+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.295892+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.295907+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.295918+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.295922+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.295952+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.295962+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.296003+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.296118+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.296158+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.296353+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.296394+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.296409+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.296759+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.296799+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.296906+00:00", "trade", 13.06, 500.0]
["2026-09-11T18:26:56.297020+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.297110+00:00", "trade", 13.06, 200.0]
["2026-09-11T18:26:56.297556+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.297556+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.297928+00:00", "trade", 13.06, 100.0]
["2026-09-11T18:26:56.318720+00:00", "trade", 13.0692, 124.0]
["2026-09-11T18:26:56.328049+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.328049+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.328490+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:56.541071+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:57.239228+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:57.337491+00:00", "trade", 13.0673, 1.0]
["2026-09-11T18:26:57.671024+00:00", "trade", 13.065, 40.0]
["2026-09-11T18:26:57.672765+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:57.696376+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:57.696852+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:57.765866+00:00", "trade", 13.065, 10.0]
["2026-09-11T18:26:57.803086+00:00", "trade", 13.065, 200.0]
["2026-09-11T18:26:58.181250+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:58.239709+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:58.240180+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:58.241513+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:26:58.470705+00:00", "trade", 13.0671, 1.0]
["2026-09-11T18:26:58.717187+00:00", "trade", 13.0649, 2.0]
["2026-09-11T18:26:59.599130+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:00.007602+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:00.280096+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:00.576181+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:00.576637+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:00.897165+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:03.842972+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:03.896394+00:00", "trade", 13.0805, 100.0]
["2026-09-11T18:27:04.286431+00:00", "trade", 13.0805, 100.0]
["2026-09-11T18:27:05.607813+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:05.608279+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:05.846040+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:27:05.847383+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:06.211384+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:07.590146+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:07.725736+00:00", "trade", 13.0669, 1.0]
["2026-09-11T18:27:07.727473+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:07.727954+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:07.728315+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:08.139890+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:09.606080+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:09.608758+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:27:09.609288+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:09.609328+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:09.609643+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:09.671725+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:27:09.892075+00:00", "trade", 13.0685, 3.0]
["2026-09-11T18:27:10.572721+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:11.413727+00:00", "trade", 13.0924, 100.0]
["2026-09-11T18:27:15.846873+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:27:18.033625+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:18.033973+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:27:18.034142+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:18.623812+00:00", "trade", 13.0919, 100.0]
["2026-09-11T18:27:21.885703+00:00", "trade", 13.0665, 14.0]
["2026-09-11T18:27:22.323891+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:27:23.035325+00:00", "trade", 13.0914, 23.0]
["2026-09-11T18:27:24.062080+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:24.300052+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:24.912673+00:00", "trade", 13.065, 2.0]
["2026-09-11T18:27:25.088799+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:29.662701+00:00", "trade", 13.065, 10.0]
["2026-09-11T18:27:30.007622+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:30.392972+00:00", "trade", 13.065, 102.0]
["2026-09-11T18:27:34.518462+00:00", "trade", 13.0602, 11.0]
["2026-09-11T18:27:36.263873+00:00", "trade", 13.0738, 400.0]
["2026-09-11T18:27:40.074388+00:00", "trade", 13.0599, 1.0]
["2026-09-11T18:27:40.409223+00:00", "trade", 13.065, 78.0]
["2026-09-11T18:27:40.409875+00:00", "trade", 13.065, 200.0]
["2026-09-11T18:27:40.962019+00:00", "trade", 13.0737, 100.0]
["2026-09-11T18:27:41.072651+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:41.080366+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:27:41.080579+00:00", "trade", 13.065, 200.0]
["2026-09-11T18:27:41.081034+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:27:41.081116+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:41.087556+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:27:43.904722+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:43.905198+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:44.040703+00:00", "trade", 13.0657, 1.0]
["2026-09-11T18:27:44.329588+00:00", "trade", 13.065, 167.0]
["2026-09-11T18:27:44.334424+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:27:44.995304+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:27:46.467702+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:27:46.467818+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.468144+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.468471+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:27:46.468580+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.473156+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.473478+00:00", "trade", 13.06, 17.0]
["2026-09-11T18:27:46.473644+00:00", "trade", 13.06, 1.0]
["2026-09-11T18:27:46.473993+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.474058+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.474058+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.474068+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.474103+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.474108+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.474604+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.474619+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.484458+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.484463+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.528512+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:27:46.529059+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.529525+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.872715+00:00", "trade", 13.065, 72.0]
["2026-09-11T18:27:46.873990+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:27:46.874450+00:00", "trade", 13.065, 200.0]
["2026-09-11T18:27:46.874556+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:46.874997+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:47.554528+00:00", "trade", 13.065, 20.0]
["2026-09-11T18:27:48.039233+00:00", "trade", 13.06, 1.0]
["2026-09-11T18:27:48.570483+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:48.570493+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:48.634691+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:49.987852+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:55.334229+00:00", "trade", 13.065, 200.0]
["2026-09-11T18:27:55.344589+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:27:55.345550+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:55.345991+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:55.370880+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:58.503256+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:58.503687+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:58.503777+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:58.504178+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:59.065703+00:00", "trade", 13.0649, 1.0]
["2026-09-11T18:27:59.067078+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:27:59.316365+00:00", "trade", 13.0733, 6.0]
["2026-09-11T18:27:59.383803+00:00", "trade", 13.0652, 300.0]
["2026-09-11T18:28:00.007652+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:00.012913+00:00", "trade", 13.0732, 1.0]
["2026-09-11T18:28:00.303837+00:00", "trade", 13.065, 205.0]
["2026-09-11T18:28:01.257434+00:00", "trade", 13.0732, 2800.0]
["2026-09-11T18:28:02.534090+00:00", "trade", 13.07, 28.0]
["2026-09-11T18:28:02.534642+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:02.534662+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:02.534672+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:02.534697+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:02.534713+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:02.534723+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:02.534727+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:02.535741+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:28:02.535745+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:02.539278+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:02.548723+00:00", "trade", 13.065, 150.0]
["2026-09-11T18:28:02.549573+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:02.561729+00:00", "trade", 13.065, 122.0]
["2026-09-11T18:28:02.599396+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:02.765552+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:03.201099+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:03.515407+00:00", "trade", 13.0757, 100.0]
["2026-09-11T18:28:03.924887+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:04.153706+00:00", "trade", 13.0649, 14.0]
["2026-09-11T18:28:04.849445+00:00", "trade", 13.0711, 70.0]
["2026-09-11T18:28:05.088476+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:05.088947+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:05.089388+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:05.140403+00:00", "trade", 13.0713, 86.0]
["2026-09-11T18:28:05.141733+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:05.142174+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:05.612145+00:00", "trade", 13.0648, 1.0]
["2026-09-11T18:28:05.642294+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:05.897046+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:06.666628+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:07.825747+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:07.847935+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:07.882444+00:00", "trade", 13.0685, 2.0]
["2026-09-11T18:28:08.816377+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:28:11.263638+00:00", "trade", 13.065, 100.0]
["2026-09-11T18:28:15.602533+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:16.368713+00:00", "trade", 13.065, 70.0]
["2026-09-11T18:28:16.369263+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:16.369537+00:00", "trade", 13.065, 15.0]
["2026-09-11T18:28:16.369734+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:16.381701+00:00", "trade", 13.065, 41.0]
["2026-09-11T18:28:16.381764+00:00", "trade", 13.062, 234.0]
["2026-09-11T18:28:19.207840+00:00", "trade", 13.065, 45.0]
["2026-09-11T18:28:19.208345+00:00", "trade", 13.065, 55.0]
["2026-09-11T18:28:19.208767+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:19.208807+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:19.209228+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:19.432294+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:20.840676+00:00", "trade", 13.087, 5.0]
["2026-09-11T18:28:20.845881+00:00", "trade", 13.087, 35.0]
["2026-09-11T18:28:21.214156+00:00", "trade", 13.0862, 100.0]
["2026-09-11T18:28:21.665193+00:00", "trade", 13.0634, 1.0]
["2026-09-11T18:28:24.086092+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:24.086568+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:24.086568+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:24.087029+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:25.038022+00:00", "trade", 13.065, 1.0]
["2026-09-11T18:28:25.370189+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:25.370189+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:25.671645+00:00", "trade", 13.065, 50.0]
["2026-09-11T18:28:27.044184+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.044268+00:00", "trade", 13.07, 700.0]
["2026-09-11T18:28:27.045201+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.045652+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.050370+00:00", "trade", 13.07, 12.0]
["2026-09-11T18:28:27.050373+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050376+00:00", "trade", 13.07, 23.0]
["2026-09-11T18:28:27.050389+00:00", "trade", 13.07, 77.0]
["2026-09-11T18:28:27.050389+00:00", "trade", 13.07, 60.0]
["2026-09-11T18:28:27.050394+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:28:27.050394+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:28:27.050400+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050400+00:00", "trade", 13.07, 59.0]
["2026-09-11T18:28:27.050404+00:00", "trade", 13.07, 59.0]
["2026-09-11T18:28:27.050404+00:00", "trade", 13.07, 16.0]
["2026-09-11T18:28:27.050410+00:00", "trade", 13.07, 77.0]
["2026-09-11T18:28:27.050410+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050410+00:00", "trade", 13.07, 73.0]
["2026-09-11T18:28:27.050415+00:00", "trade", 13.07, 15.0]
["2026-09-11T18:28:27.050415+00:00", "trade", 13.07, 16.0]
["2026-09-11T18:28:27.050415+00:00", "trade", 13.07, 4.0]
["2026-09-11T18:28:27.050418+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:28:27.050418+00:00", "trade", 13.07, 16.0]
["2026-09-11T18:28:27.050423+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.050424+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:28:27.050424+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050427+00:00", "trade", 13.07, 21.0]
["2026-09-11T18:28:27.050433+00:00", "trade", 13.07, 80.0]
["2026-09-11T18:28:27.050433+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050433+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.050433+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.050448+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.050457+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050466+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050468+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.050469+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050469+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050476+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050476+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050476+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050482+00:00", "trade", 13.07, 4.0]
["2026-09-11T18:28:27.050482+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:28:27.050482+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050482+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050532+00:00", "trade", 13.07, 85.0]
["2026-09-11T18:28:27.050598+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.050653+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050656+00:00", "trade", 13.07, 62.0]
["2026-09-11T18:28:27.050659+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.050669+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.050694+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.050764+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.050929+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050929+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050935+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050935+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:28:27.050969+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.050977+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050977+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050980+00:00", "trade", 13.07, 58.0]
["2026-09-11T18:28:27.050980+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.050983+00:00", "trade", 13.07, 45.0]
["2026-09-11T18:28:27.051008+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.051010+00:00", "trade", 13.07, 300.0]
["2026-09-11T18:28:27.051010+00:00", "trade", 13.07, 55.0]
["2026-09-11T18:28:27.051034+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.051050+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.051050+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.051050+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.051125+00:00", "trade", 13.07, 38.0]
["2026-09-11T18:28:27.051128+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.051131+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.051131+00:00", "trade", 13.07, 62.0]
["2026-09-11T18:28:27.051206+00:00", "trade", 13.07, 60.0]
["2026-09-11T18:28:27.051206+00:00", "trade", 13.07, 45.0]
["2026-09-11T18:28:27.051206+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.051496+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.051536+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.052057+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.052724+00:00", "trade", 13.07, 1108.0]
["2026-09-11T18:28:27.053221+00:00", "trade", 13.07, 75.0]
["2026-09-11T18:28:27.053299+00:00", "trade", 13.065, 77.0]
["2026-09-11T18:28:27.055375+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.055375+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.055380+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.055455+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.055455+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.055535+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.055551+00:00", "trade", 13.07, 75.0]
["2026-09-11T18:28:27.055836+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.055843+00:00", "trade", 13.07, 75.0]
["2026-09-11T18:28:27.057632+00:00", "trade", 13.065, 200.0]
["2026-09-11T18:28:27.058202+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.058276+00:00", "trade", 13.07, 1000.0]
["2026-09-11T18:28:27.060562+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.062577+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.081626+00:00", "trade", 13.07, 75.0]
["2026-09-11T18:28:27.082462+00:00", "trade", 13.07, 38.0]
["2026-09-11T18:28:27.082465+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.082469+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.082469+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.082475+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.082475+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.082475+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.082478+00:00", "trade", 13.07, 37.0]
["2026-09-11T18:28:27.082516+00:00", "trade", 13.07, 200.0]
["2026-09-11T18:28:27.082549+00:00", "trade", 13.07, 54.0]
["2026-09-11T18:28:27.082549+00:00", "quote", 13.06, 13.07]
["2026-09-11T18:28:27.082600+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:28:27.082610+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:28:27.082610+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:28:27.082615+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:28:27.082615+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:28:27.082615+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:28:27.082615+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:28:27.082628+00:00", "trade", 13.07, 46.0]
["2026-09-11T18:28:27.082628+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.082630+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:28:27.082634+00:00", "trade", 13.07, 63.0]
["2026-09-11T18:28:27.082634+00:00", "trade", 13.07, 300.0]
["2026-09-11T18:28:27.082635+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:28:27.082637+00:00", "trade", 13.07, 29.0]
["2026-09-11T18:28:27.082655+00:00", "trade", 13.07, 71.0]
["2026-09-11T18:28:27.082655+00:00", "trade", 13.07, 100.0]
["2026-09-11T18:28:27.082659+00:00", "trade", 13.07, 29.0]
["2026-09-11T18:28:27.082664+00:00", "trade", 13.07, 800.0]
["2026-09-11T18:28:27.082667+00:00", "trade", 13.07, 494.0]
["2026-09-11T18:28:27.082709+00:00", "trade", 13.07, 71.0]
["2026-09-11T18:28:27.082740+00:00", "quote", 13.07, 13.07]
["2026-09-11T18:28:27.082785+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.082790+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.082810+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.082815+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.083096+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.083101+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.083101+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.083146+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.083356+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.083427+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.083612+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.083702+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.083731+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:28:27.083778+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.083898+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.084729+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:28:27.085529+00:00", "trade", 13.075, 200.0]
["2026-09-11T18:28:27.089463+00:00", "trade", 13.075, 75.0]
["2026-09-11T18:28:27.090067+00:00", "trade", 13.075, 133.0]
["2026-09-11T18:28:27.090070+00:00", "trade", 13.075, 3.0]
["2026-09-11T18:28:27.090548+00:00", "trade", 13.075, 200.0]
["2026-09-11T18:28:27.090969+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:28:27.091015+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.092213+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.096824+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.102977+00:00", "trade", 13.065, 55.0]
["2026-09-11T18:28:27.141219+00:00", "trade", 13.07, 300.0]
["2026-09-11T18:28:27.184913+00:00", "trade", 13.07, 49.0]
["2026-09-11T18:28:27.194742+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.336880+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.358832+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:28:27.360155+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.541547+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.899248+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:27.900652+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:28.187960+00:00", "trade", 13.07, 1.0]
["2026-09-11T18:28:28.614705+00:00", "trade", 13.0641, 238.0]
["2026-09-11T18:28:29.021839+00:00", "trade", 13.075, 224.0]
["2026-09-11T18:28:29.029218+00:00", "trade", 13.075, 55.0]
["2026-09-11T18:28:29.034463+00:00", "trade", 13.075, 45.0]
["2026-09-11T18:28:29.040699+00:00", "trade", 13.075, 98.0]
["2026-09-11T18:28:29.046807+00:00", "trade", 13.075, 400.0]
["2026-09-11T18:28:29.506730+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:30.007677+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:30.661714+00:00", "trade", 13.0643, 8.0]
["2026-09-11T18:28:32.015933+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:32.016389+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:32.943997+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:35.390512+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:28:36.211550+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:36.211991+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:37.100395+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:38.367692+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:38.368173+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:38.574365+00:00", "trade", 13.0804, 1.0]
["2026-09-11T18:28:38.579979+00:00", "trade", 13.0804, 8.0]
["2026-09-11T18:28:38.995944+00:00", "trade", 13.0804, 1.0]
["2026-09-11T18:28:40.504786+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:28:40.504786+00:00", "trade", 13.075, 101.0]
["2026-09-11T18:28:40.506107+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:40.794414+00:00", "trade", 13.075, 10.0]
["2026-09-11T18:28:40.799042+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:28:40.804888+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:28:40.809492+00:00", "trade", 13.075, 4.0]
["2026-09-11T18:28:41.023322+00:00", "trade", 13.0777, 1000.0]
["2026-09-11T18:28:41.078594+00:00", "trade", 13.0702, 400.0]
["2026-09-11T18:28:41.235600+00:00", "trade", 13.0702, 8.0]
["2026-09-11T18:28:41.237786+00:00", "trade", 13.0702, 1.0]
["2026-09-11T18:28:41.241407+00:00", "trade", 13.0702, 1.0]
["2026-09-11T18:28:41.244093+00:00", "trade", 13.0702, 1.0]
["2026-09-11T18:28:42.859674+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:43.245248+00:00", "trade", 13.075, 62.0]
["2026-09-11T18:28:43.247202+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:43.349951+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:46.523216+00:00", "trade", 13.0728, 20.0]
["2026-09-11T18:28:46.826773+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:28:47.595646+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:28:48.246416+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:28:48.246567+00:00", "trade", 13.08, 98.0]
["2026-09-11T18:28:48.258033+00:00", "trade", 13.075, 19.0]
["2026-09-11T18:28:49.055291+00:00", "trade", 13.0649, 4.0]
["2026-09-11T18:28:49.448684+00:00", "trade", 13.0728, 63.0]
["2026-09-11T18:28:49.864481+00:00", "trade", 13.075, 5.0]
["2026-09-11T18:28:50.560239+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.306370+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.307372+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.307859+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.316299+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.328984+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.328984+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.483116+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.519287+00:00", "trade", 13.075, 233.0]
["2026-09-11T18:28:51.519290+00:00", "trade", 13.075, 27.0]
["2026-09-11T18:28:51.688264+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.701781+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.707104+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.722486+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.723433+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.725598+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.730214+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.752337+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:51.777401+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:53.496508+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:53.497150+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:53.499988+00:00", "trade", 13.08, 6.0]
["2026-09-11T18:28:53.500553+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:53.500568+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:53.500588+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:53.500608+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:53.500623+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:53.500653+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:53.640797+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:54.261617+00:00", "trade", 13.0709, 1.0]
["2026-09-11T18:28:55.370499+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:56.494510+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:56.494570+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:57.319725+00:00", "trade", 13.0701, 1.0]
["2026-09-11T18:28:57.321092+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:58.906070+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:58.906887+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:58.907248+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:58.907679+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:58.947423+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:59.044180+00:00", "trade", 13.08, 45.0]
["2026-09-11T18:28:59.124351+00:00", "trade", 13.08, 14.0]
["2026-09-11T18:28:59.124353+00:00", "trade", 13.08, 12.0]
["2026-09-11T18:28:59.124405+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:28:59.124528+00:00", "trade", 13.08, 40.0]
["2026-09-11T18:28:59.124531+00:00", "trade", 13.08, 20.0]
["2026-09-11T18:28:59.124534+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:28:59.124540+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:59.124544+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:28:59.124545+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:59.124547+00:00", "trade", 13.08, 500.0]
["2026-09-11T18:28:59.124547+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:28:59.124580+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:59.124590+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:59.124612+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:28:59.124615+00:00", "trade", 13.08, 120.0]
["2026-09-11T18:28:59.124618+00:00", "trade", 13.08, 2.0]
["2026-09-11T18:28:59.124622+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:28:59.124625+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:59.124630+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:59.124640+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:59.124650+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:59.124655+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:59.124665+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:28:59.124901+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:28:59.124901+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:28:59.124902+00:00", "trade", 13.08, 30.0]
["2026-09-11T18:28:59.124902+00:00", "trade", 13.08, 14.0]
["2026-09-11T18:28:59.124907+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:28:59.124907+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:28:59.124919+00:00", "trade", 13.08, 69.0]
["2026-09-11T18:28:59.124946+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:28:59.124946+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:28:59.124949+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:28:59.124958+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:28:59.124982+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:28:59.124982+00:00", "trade", 13.08, 300.0]
["2026-09-11T18:28:59.124996+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:28:59.125031+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125066+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125111+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125122+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125137+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125137+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125141+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125141+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125192+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125467+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125557+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125597+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125668+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125668+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.125918+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.126239+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.126657+00:00", "trade", 13.085, 70.0]
["2026-09-11T18:28:59.127362+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.168013+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.234096+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:28:59.675471+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:00.007703+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:00.045193+00:00", "trade", 13.0714, 16.0]
["2026-09-11T18:29:00.124295+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:00.235224+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:00.862701+00:00", "trade", 13.0785, 5.0]
["2026-09-11T18:29:01.338734+00:00", "trade", 13.0714, 1.0]
["2026-09-11T18:29:01.340520+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:02.191186+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:03.484458+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:03.484458+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:03.516725+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:03.516735+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:04.315929+00:00", "trade", 13.0716, 1.0]
["2026-09-11T18:29:05.308876+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:07.782674+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:29:08.639975+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:09.148128+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:09.150139+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:09.378362+00:00", "trade", 13.0801, 400.0]
["2026-09-11T18:29:11.540414+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:11.540713+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:29:11.541192+00:00", "trade", 13.085, 75.0]
["2026-09-11T18:29:11.541667+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:11.547597+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:29:11.547882+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:11.548799+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:11.548839+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:11.566734+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:29:11.568065+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:11.585060+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:12.192392+00:00", "trade", 13.08, 2.0]
["2026-09-11T18:29:12.192606+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:12.210870+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:13.223964+00:00", "trade", 13.0699, 100.0]
["2026-09-11T18:29:14.349746+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:14.492917+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:15.309961+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:29:15.310781+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:15.311260+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:15.311741+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:17.926791+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:17.927347+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:19.241952+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:29:19.664452+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:29:20.114990+00:00", "trade", 13.0802, 56.0]
["2026-09-11T18:29:20.121356+00:00", "trade", 13.0802, 10.0]
["2026-09-11T18:29:21.751189+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:22.635909+00:00", "trade", 13.0737, 1.0]
["2026-09-11T18:29:22.637283+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:23.614599+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:23.627606+00:00", "trade", 13.08, 2.0]
["2026-09-11T18:29:23.627841+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:23.628322+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:23.630723+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:25.247371+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:25.247401+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:25.303825+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:27.162770+00:00", "trade", 13.0698, 100.0]
["2026-09-11T18:29:27.241738+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:27.339642+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:28.108060+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:29.136353+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:29.136473+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:29.137535+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:29.225175+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:30.007722+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:30.864705+00:00", "trade", 13.084, 2.0]
["2026-09-11T18:29:30.866100+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:32.741938+00:00", "trade", 13.0694, 363.0]
["2026-09-11T18:29:33.761807+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:35.315509+00:00", "trade", 13.08, 2.0]
["2026-09-11T18:29:35.315762+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:36.882992+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:37.691702+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:37.691717+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:37.691778+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:29:37.692314+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:37.692434+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:37.799058+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:37.802131+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:29:37.851498+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:37.869651+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:37.869851+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:38.638040+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:39.049804+00:00", "trade", 13.085, 56.0]
["2026-09-11T18:29:39.060281+00:00", "trade", 13.085, 14.0]
["2026-09-11T18:29:39.069739+00:00", "trade", 13.085, 11.0]
["2026-09-11T18:29:39.079100+00:00", "trade", 13.085, 25.0]
["2026-09-11T18:29:40.525621+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:29:40.525838+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:29:40.526024+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:40.526215+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:42.854045+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:42.854532+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:44.040733+00:00", "trade", 13.0734, 1.0]
["2026-09-11T18:29:45.179782+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:46.213976+00:00", "trade", 13.0799, 3.0]
["2026-09-11T18:29:47.601464+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:29:47.606651+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:29:47.612151+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:29:47.681221+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:48.202106+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:48.203188+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:48.211393+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:49.639259+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:29:49.640269+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:49.695907+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:49.937102+00:00", "trade", 13.08, 57.0]
["2026-09-11T18:29:49.937983+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:50.811357+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:50.937686+00:00", "trade", 13.085, 11.0]
["2026-09-11T18:29:51.495349+00:00", "trade", 13.0822, 100.0]
["2026-09-11T18:29:51.630968+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:51.631569+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:52.007624+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:52.008416+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:52.017418+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:52.604981+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:54.219464+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:54.219509+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:55.282214+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:55.348777+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:55.349709+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:55.350273+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:55.350558+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:55.446691+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:55.694514+00:00", "trade", 13.0826, 2.0]
["2026-09-11T18:29:55.937323+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:29:55.968036+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:29:56.345732+00:00", "trade", 13.0743, 1.0]
["2026-09-11T18:29:59.317727+00:00", "trade", 13.0743, 104.0]
["2026-09-11T18:30:00.007747+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:00.118871+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:00.119804+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:00.119824+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:00.421582+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:00.783935+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:00.866709+00:00", "trade", 13.0848, 2.0]
["2026-09-11T18:30:01.009156+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:01.010133+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:01.010400+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:30:01.011060+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:01.167618+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:01.796114+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:02.129528+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:02.217477+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:02.418611+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:03.526698+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:03.527450+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:03.562701+00:00", "trade", 13.0747, 1.0]
["2026-09-11T18:30:04.277079+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:05.213318+00:00", "trade", 13.08, 6.0]
["2026-09-11T18:30:05.213343+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:05.214200+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:05.214240+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:05.214315+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:05.352123+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:05.937777+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:06.563988+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:06.564660+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:06.564705+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:06.564755+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:06.565893+00:00", "trade", 13.085, 120.0]
["2026-09-11T18:30:06.819792+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:06.821752+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:07.010922+00:00", "trade", 13.07, 90.0]
["2026-09-11T18:30:08.895157+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:08.896575+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:09.118980+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:09.119706+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:09.196939+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:30:09.197081+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:09.197572+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:09.197572+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:09.811929+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:09.812175+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:09.812571+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:09.813052+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:09.813353+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:30:09.929153+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:10.079100+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:11.234059+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:11.515587+00:00", "trade", 13.078, 200.0]
["2026-09-11T18:30:13.904982+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:14.076525+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:14.580823+00:00", "trade", 13.085, 300.0]
["2026-09-11T18:30:15.172466+00:00", "trade", 13.085, 81.0]
["2026-09-11T18:30:15.172950+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:15.173020+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:15.173034+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:30:15.173037+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:30:15.173037+00:00", "trade", 13.085, 109.0]
["2026-09-11T18:30:15.173798+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:30:17.447254+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:18.975552+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:18.976509+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:19.463428+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:21.665753+00:00", "trade", 13.0753, 1.0]
["2026-09-11T18:30:22.174585+00:00", "trade", 13.0849, 5.0]
["2026-09-11T18:30:22.828523+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:22.935032+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:23.093756+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:30:23.116027+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:24.028434+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:24.028980+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:24.029226+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:24.068479+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:24.295092+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:30:24.295239+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:24.297161+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:30:24.361063+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:30:26.028776+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:28.181700+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:29.205026+00:00", "trade", 13.0683, 500.0]
["2026-09-11T18:30:30.007772+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:30.053832+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:30.054749+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:30.110321+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:30.110491+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:30.513047+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:30:30.533127+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:30.533298+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:30.868703+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:30:31.125688+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:32.332806+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:32.736106+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:34.102188+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:34.102856+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:30:34.621110+00:00", "trade", 13.085, 137.0]
["2026-09-11T18:30:34.622471+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:35.712902+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:36.342676+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:36.343593+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:36.424461+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:36.589485+00:00", "trade", 13.07, 29.0]
["2026-09-11T18:30:37.017340+00:00", "trade", 13.085, 29.0]
["2026-09-11T18:30:37.023050+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:30:37.027928+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:30:37.028078+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:37.028352+00:00", "trade", 13.085, 8.0]
["2026-09-11T18:30:37.034225+00:00", "trade", 13.085, 19.0]
["2026-09-11T18:30:40.272761+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:40.273673+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:40.273834+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:40.629796+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:40.630422+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:42.314963+00:00", "trade", 13.0758, 100.0]
["2026-09-11T18:30:42.320929+00:00", "trade", 13.0758, 3.0]
["2026-09-11T18:30:43.255734+00:00", "trade", 13.0826, 351.0]
["2026-09-11T18:30:43.257085+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:43.257405+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:43.732867+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:43.733499+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:44.355218+00:00", "trade", 13.0758, 100.0]
["2026-09-11T18:30:44.361301+00:00", "trade", 13.0758, 300.0]
["2026-09-11T18:30:45.373372+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:45.885777+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:46.061620+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:46.242135+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:46.626906+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:46.767375+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:49.581851+00:00", "trade", 13.0698, 100.0]
["2026-09-11T18:30:50.475786+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:30:50.707584+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:50.707710+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:53.212998+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:53.213960+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:54.420590+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:30:54.421034+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:54.421165+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:30:54.421470+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:30:54.421859+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:30:54.549643+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:30:57.319698+00:00", "trade", 13.0833, 1.0]
["2026-09-11T18:30:58.461865+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:30:58.462343+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:30:58.775328+00:00", "trade", 13.0757, 300.0]
["2026-09-11T18:30:59.724442+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:00.007792+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:00.870710+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:31:01.338735+00:00", "trade", 13.0846, 1.0]
["2026-09-11T18:31:01.339998+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:01.672920+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:01.673627+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:01.673630+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:31:01.673868+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:01.674464+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:01.691595+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:02.598824+00:00", "trade", 13.085, 19.0]
["2026-09-11T18:31:02.600358+00:00", "trade", 13.085, 18.0]
["2026-09-11T18:31:02.600969+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:02.605651+00:00", "trade", 13.085, 6.0]
["2026-09-11T18:31:02.610784+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:31:02.957885+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:02.958324+00:00", "trade", 13.085, 13.0]
["2026-09-11T18:31:02.958485+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:02.958566+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:03.376495+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:03.764068+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:03.958491+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:05.313837+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:31:05.317067+00:00", "trade", 13.085, 170.0]
["2026-09-11T18:31:05.318052+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:05.318909+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:05.318979+00:00", "trade", 13.085, 9.0]
["2026-09-11T18:31:05.319044+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:05.319151+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:31:05.319962+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:05.320922+00:00", "trade", 13.085, 141.0]
["2026-09-11T18:31:05.349769+00:00", "trade", 13.085, 14.0]
["2026-09-11T18:31:05.351101+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:08.464712+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:08.465369+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:09.151011+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:09.152259+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:09.463032+00:00", "trade", 13.085, 80.0]
["2026-09-11T18:31:09.464402+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:09.464402+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:09.464810+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:09.464838+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:09.465319+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:09.529376+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:09.529662+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:09.529818+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:09.756151+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:10.075241+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:10.076193+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:10.299500+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:10.299615+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:11.076489+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:11.095118+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:11.095149+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:31:12.660520+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:13.667647+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:14.094892+00:00", "trade", 13.0757, 11.0]
["2026-09-11T18:31:15.722513+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:17.414004+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:18.366652+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:19.132242+00:00", "trade", 13.085, 6.0]
["2026-09-11T18:31:20.700202+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:21.581774+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:21.581785+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:23.843635+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:31:25.078723+00:00", "trade", 13.0756, 100.0]
["2026-09-11T18:31:25.079360+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:25.079416+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:25.134151+00:00", "trade", 13.0751, 7.0]
["2026-09-11T18:31:25.855336+00:00", "trade", 13.0691, 50.0]
["2026-09-11T18:31:26.181604+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:26.265569+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:27.215483+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:27.216217+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:27.216969+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:27.216969+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:27.218571+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:27.881240+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:27.881240+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:30.007817+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:30.212925+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:30.213862+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:30.330485+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:30.404153+00:00", "trade", 13.0705, 33.0]
["2026-09-11T18:31:30.405483+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:30.520491+00:00", "trade", 13.0692, 200.0]
["2026-09-11T18:31:30.602272+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:30.872701+00:00", "trade", 13.0846, 1.0]
["2026-09-11T18:31:32.820302+00:00", "trade", 13.0845, 58.0]
["2026-09-11T18:31:33.187230+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:33.188643+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:33.762704+00:00", "trade", 13.0848, 108.0]
["2026-09-11T18:31:33.764058+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:35.215925+00:00", "trade", 13.0756, 100.0]
["2026-09-11T18:31:36.000887+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:36.419474+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:36.419559+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:38.036471+00:00", "trade", 13.0847, 7.0]
["2026-09-11T18:31:38.606652+00:00", "trade", 13.0763, 76.0]
["2026-09-11T18:31:39.024545+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:39.033512+00:00", "trade", 13.09, 68.0]
["2026-09-11T18:31:39.141977+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:31:39.548712+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.841400+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:31:39.842744+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:39.987923+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.987978+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.988840+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:39.988880+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:39.989316+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:40.324764+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:40.386730+00:00", "trade", 13.085, 94.0]
["2026-09-11T18:31:40.416191+00:00", "trade", 13.0757, 100.0]
["2026-09-11T18:31:40.898617+00:00", "trade", 13.0826, 6.0]
["2026-09-11T18:31:42.196515+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:42.238135+00:00", "trade", 13.09, 11.0]
["2026-09-11T18:31:42.238288+00:00", "trade", 13.09, 69.0]
["2026-09-11T18:31:42.541831+00:00", "trade", 13.085, 179.0]
["2026-09-11T18:31:43.205874+00:00", "trade", 13.085, 54.0]
["2026-09-11T18:31:43.294546+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:43.295701+00:00", "trade", 13.08, 3.0]
["2026-09-11T18:31:43.295969+00:00", "trade", 13.085, 158.0]
["2026-09-11T18:31:43.302299+00:00", "trade", 13.0854, 31.0]
["2026-09-11T18:31:43.302353+00:00", "trade", 13.0851, 46.0]
["2026-09-11T18:31:43.302407+00:00", "trade", 13.085, 78.0]
["2026-09-11T18:31:43.542193+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:43.548300+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:43.548578+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:43.548628+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:43.550513+00:00", "trade", 13.0757, 1.0]
["2026-09-11T18:31:43.660114+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:43.660585+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:44.040719+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:31:45.003707+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:45.005271+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:45.151619+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:49.472428+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:31:49.472536+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:49.472705+00:00", "trade", 13.085, 133.0]
["2026-09-11T18:31:49.473802+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:49.771175+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:50.215879+00:00", "trade", 13.0757, 100.0]
["2026-09-11T18:31:50.217242+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:50.312971+00:00", "trade", 13.0757, 6.0]
["2026-09-11T18:31:52.053210+00:00", "trade", 13.0851, 400.0]
["2026-09-11T18:31:52.054106+00:00", "trade", 13.0851, 100.0]
["2026-09-11T18:31:52.478621+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:31:52.479156+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:52.492142+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:53.128391+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:53.237886+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:54.778215+00:00", "trade", 13.085, 80.0]
["2026-09-11T18:31:56.137469+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:56.159577+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:56.160013+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:56.362880+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:57.063096+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:31:59.603173+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:59.604126+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:31:59.605173+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:00.007838+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:00.679245+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:00.874705+00:00", "trade", 13.0854, 3.0]
["2026-09-11T18:32:03.213730+00:00", "trade", 13.0756, 30.0]
["2026-09-11T18:32:03.562701+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:32:03.633556+00:00", "trade", 13.0762, 100.0]
["2026-09-11T18:32:05.836546+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:05.836735+00:00", "trade", 13.09, 10.0]
["2026-09-11T18:32:05.836756+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:05.836949+00:00", "trade", 13.09, 15.0]
["2026-09-11T18:32:05.838392+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:06.474066+00:00", "trade", 13.0771, 1.0]
["2026-09-11T18:32:10.926456+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:10.937366+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:12.253208+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:12.253686+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:15.308517+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:17.588274+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:21.236088+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:32:21.237279+00:00", "trade", 13.09, 42.0]
["2026-09-11T18:32:21.251653+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:21.275343+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:32:21.275629+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:21.665699+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:32:22.066754+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:22.067235+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:22.252213+00:00", "trade", 13.08, 3.0]
["2026-09-11T18:32:23.916711+00:00", "trade", 13.0851, 12.0]
["2026-09-11T18:32:24.748688+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:25.214522+00:00", "trade", 13.0753, 1.0]
["2026-09-11T18:32:25.422867+00:00", "trade", 13.0731, 100.0]
["2026-09-11T18:32:25.430186+00:00", "trade", 13.0848, 7.0]
["2026-09-11T18:32:26.197418+00:00", "trade", 13.085, 96.0]
["2026-09-11T18:32:27.355531+00:00", "trade", 13.0753, 100.0]
["2026-09-11T18:32:27.356917+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:27.838327+00:00", "trade", 13.0854, 303.0]
["2026-09-11T18:32:27.973725+00:00", "trade", 13.0753, 100.0]
["2026-09-11T18:32:28.594149+00:00", "trade", 13.0753, 12.0]
["2026-09-11T18:32:30.007867+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:30.394228+00:00", "trade", 13.0775, 65.0]
["2026-09-11T18:32:30.876712+00:00", "trade", 13.0853, 2.0]
["2026-09-11T18:32:31.094337+00:00", "trade", 13.0853, 2.0]
["2026-09-11T18:32:32.510350+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:32.784922+00:00", "trade", 13.08, 2.0]
["2026-09-11T18:32:32.784982+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:32:32.785090+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:32:32.785129+00:00", "trade", 13.08, 22.0]
["2026-09-11T18:32:33.608444+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:34.760342+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:32:34.761127+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:32:34.761247+00:00", "trade", 13.085, 108.0]
["2026-09-11T18:32:35.346287+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:32:35.346290+00:00", "trade", 13.085, 95.0]
["2026-09-11T18:32:36.022028+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:32:36.409167+00:00", "trade", 13.0767, 90.0]
["2026-09-11T18:32:37.275487+00:00", "trade", 13.0754, 53.0]
["2026-09-11T18:32:38.103505+00:00", "trade", 13.0754, 20.0]
["2026-09-11T18:32:40.133902+00:00", "trade", 13.0754, 100.0]
["2026-09-11T18:32:40.344126+00:00", "trade", 13.085, 3.0]
["2026-09-11T18:32:42.343817+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:45.109443+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:45.343521+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:45.358199+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:32:45.382115+00:00", "trade", 13.085, 126.0]
["2026-09-11T18:32:45.508580+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:32:45.509586+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:45.509690+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:45.509693+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:46.880702+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:47.881288+00:00", "trade", 13.085, 81.0]
["2026-09-11T18:32:48.466790+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:48.468295+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:50.337535+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:32:50.342828+00:00", "trade", 13.085, 31.0]
["2026-09-11T18:32:50.343973+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:50.344689+00:00", "trade", 13.085, 97.0]
["2026-09-11T18:32:50.346737+00:00", "trade", 13.085, 95.0]
["2026-09-11T18:32:50.346743+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:32:50.346746+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:32:51.503879+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:51.503904+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:51.504802+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:51.689672+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:51.689672+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:51.988122+00:00", "trade", 13.0848, 1.0]
["2026-09-11T18:32:52.005705+00:00", "trade", 13.0848, 9.0]
["2026-09-11T18:32:52.947065+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:54.094005+00:00", "trade", 13.0752, 100.0]
["2026-09-11T18:32:54.824077+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:55.361877+00:00", "trade", 13.085, 118.0]
["2026-09-11T18:32:55.390279+00:00", "trade", 13.085, 126.0]
["2026-09-11T18:32:55.390279+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:32:56.389945+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:57.319699+00:00", "trade", 13.0849, 1.0]
["2026-09-11T18:32:57.915305+00:00", "trade", 13.0753, 100.0]
["2026-09-11T18:32:58.453296+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:32:59.726813+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:00.007897+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:00.354869+00:00", "trade", 13.085, 3.0]
["2026-09-11T18:33:00.878709+00:00", "trade", 13.0849, 2.0]
["2026-09-11T18:33:01.260023+00:00", "trade", 13.0779, 800.0]
["2026-09-11T18:33:01.338702+00:00", "trade", 13.0849, 1.0]
["2026-09-11T18:33:01.797953+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:01.798569+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:01.926859+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:02.252978+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:33:02.259697+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:02.768548+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:03.486424+00:00", "trade", 13.0773, 100.0]
["2026-09-11T18:33:05.018699+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:07.249023+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:07.250000+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:08.260955+00:00", "trade", 13.0752, 42.0]
["2026-09-11T18:33:09.251621+00:00", "trade", 13.085, 120.0]
["2026-09-11T18:33:09.463698+00:00", "trade", 13.0849, 1.0]
["2026-09-11T18:33:11.987337+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:12.272415+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:15.415453+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:33:15.416490+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:33:15.416568+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:33:15.421220+00:00", "trade", 13.09, 50.0]
["2026-09-11T18:33:16.177897+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:33:16.177897+00:00", "trade", 13.085, 126.0]
["2026-09-11T18:33:16.180630+00:00", "trade", 13.09, 500.0]
["2026-09-11T18:33:16.296403+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:33:16.329827+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:33:18.502556+00:00", "trade", 13.0852, 25.0]
["2026-09-11T18:33:18.504375+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:33:18.504691+00:00", "trade", 13.0852, 1.0]
["2026-09-11T18:33:20.678539+00:00", "trade", 13.085, 42.0]
["2026-09-11T18:33:21.717692+00:00", "trade", 13.0863, 10.0]
["2026-09-11T18:33:22.606840+00:00", "trade", 13.085, 70.0]
["2026-09-11T18:33:23.493912+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:33:23.843702+00:00", "trade", 13.0852, 51.0]
["2026-09-11T18:33:23.844832+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:33:23.845527+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:33:23.848937+00:00", "trade", 13.0853, 7.0]
["2026-09-11T18:33:23.848970+00:00", "trade", 13.0852, 10.0]
["2026-09-11T18:33:23.849003+00:00", "trade", 13.0851, 13.0]
["2026-09-11T18:33:23.853941+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:33:23.904287+00:00", "trade", 13.085, 3.0]
["2026-09-11T18:33:25.398976+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:26.944114+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:26.944184+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:26.944279+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:27.351867+00:00", "trade", 13.0775, 300.0]
["2026-09-11T18:33:29.279563+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:30.007922+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:30.384889+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:30.610854+00:00", "trade", 13.085, 77.0]
["2026-09-11T18:33:30.797541+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:30.880710+00:00", "trade", 13.0863, 2.0]
["2026-09-11T18:33:31.003877+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:31.012924+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:31.012992+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:33:31.235152+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:33:31.235935+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:31.434703+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:33.175334+00:00", "trade", 13.0749, 200.0]
["2026-09-11T18:33:33.944958+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:34.011451+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:38.545790+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:33:38.546732+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:38.808234+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:39.055699+00:00", "trade", 13.0856, 1.0]
["2026-09-11T18:33:39.142735+00:00", "trade", 13.0852, 1.0]
["2026-09-11T18:33:39.531414+00:00", "trade", 13.0836, 100.0]
["2026-09-11T18:33:40.684104+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:40.794384+00:00", "trade", 13.085, 110.0]
["2026-09-11T18:33:40.799875+00:00", "trade", 13.085, 57.0]
["2026-09-11T18:33:40.805799+00:00", "trade", 13.085, 33.0]
["2026-09-11T18:33:40.812159+00:00", "trade", 13.085, 38.0]
["2026-09-11T18:33:40.817070+00:00", "trade", 13.085, 31.0]
["2026-09-11T18:33:41.060636+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:42.256031+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:42.287496+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:42.309928+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:33:43.296021+00:00", "trade", 13.085, 3.0]
["2026-09-11T18:33:43.296968+00:00", "trade", 13.085, 37.0]
["2026-09-11T18:33:43.317988+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:33:44.047410+00:00", "trade", 13.08, 95.0]
["2026-09-11T18:33:44.047480+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:44.047491+00:00", "trade", 13.08, 5.0]
["2026-09-11T18:33:44.048162+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:44.048944+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:44.891314+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:44.891314+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:45.755647+00:00", "trade", 13.0854, 3.0]
["2026-09-11T18:33:46.256634+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:33:48.240160+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:48.252324+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:49.472702+00:00", "trade", 13.0851, 1.0]
["2026-09-11T18:33:50.814466+00:00", "trade", 13.0746, 400.0]
["2026-09-11T18:33:51.555790+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:33:51.671593+00:00", "trade", 13.08, 5.0]
["2026-09-11T18:33:51.672120+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:51.673088+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:33:53.123349+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:54.799492+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:33:57.100037+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:33:57.806334+00:00", "trade", 13.085, 70.0]
["2026-09-11T18:33:58.285867+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:33:58.683393+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:33:58.695502+00:00", "trade", 13.0741, 8.0]
["2026-09-11T18:33:58.701869+00:00", "trade", 13.0741, 1.0]
["2026-09-11T18:33:59.285931+00:00", "trade", 13.0852, 81.0]
["2026-09-11T18:34:00.007942+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:00.882714+00:00", "trade", 13.0842, 1.0]
["2026-09-11T18:34:01.654035+00:00", "trade", 13.0845, 1.0]
["2026-09-11T18:34:02.254850+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:34:02.428749+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:02.872619+00:00", "trade", 13.0845, 158.0]
["2026-09-11T18:34:02.873999+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:08.356539+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:08.422561+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:34:10.636774+00:00", "trade", 13.0851, 5.0]
["2026-09-11T18:34:10.926703+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:34:12.042217+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:12.055063+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:12.604958+00:00", "trade", 13.085, 800.0]
["2026-09-11T18:34:13.259575+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:34:13.260726+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:34:13.261254+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:13.876968+00:00", "trade", 13.0845, 21.0]
["2026-09-11T18:34:14.729012+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:14.729489+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:15.002258+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:15.472527+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:34:15.473370+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:34:15.473370+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:34:15.758015+00:00", "trade", 13.0737, 18.0]
["2026-09-11T18:34:15.764020+00:00", "trade", 13.0737, 15.0]
["2026-09-11T18:34:16.878103+00:00", "trade", 13.085, 13.0]
["2026-09-11T18:34:16.878136+00:00", "trade", 13.085, 8.0]
["2026-09-11T18:34:19.156299+00:00", "trade", 13.0846, 4.0]
["2026-09-11T18:34:20.243759+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:21.247732+00:00", "trade", 13.0849, 161.0]
["2026-09-11T18:34:22.251732+00:00", "trade", 13.0849, 1.0]
["2026-09-11T18:34:22.828845+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:34:22.832177+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:34:22.858471+00:00", "trade", 13.085, 28.0]
["2026-09-11T18:34:22.864931+00:00", "trade", 13.085, 15.0]
["2026-09-11T18:34:22.871850+00:00", "trade", 13.085, 9.0]
["2026-09-11T18:34:22.880099+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:34:22.887683+00:00", "trade", 13.085, 8.0]
["2026-09-11T18:34:24.655676+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:24.657546+00:00", "trade", 13.085, 17.0]
["2026-09-11T18:34:24.659001+00:00", "trade", 13.085, 150.0]
["2026-09-11T18:34:24.659836+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:25.237115+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:34:25.441115+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:34:25.623138+00:00", "trade", 13.087, 100.0]
["2026-09-11T18:34:26.335735+00:00", "trade", 13.0737, 51.0]
["2026-09-11T18:34:28.331907+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:29.469702+00:00", "trade", 13.09, 600.0]
["2026-09-11T18:34:30.007961+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:30.884711+00:00", "trade", 13.086, 3.0]
["2026-09-11T18:34:33.158448+00:00", "trade", 13.0738, 100.0]
["2026-09-11T18:34:33.163587+00:00", "trade", 13.0738, 24.0]
["2026-09-11T18:34:33.164693+00:00", "trade", 13.085, 9.0]
["2026-09-11T18:34:33.906391+00:00", "trade", 13.085, 3.0]
["2026-09-11T18:34:36.191684+00:00", "trade", 13.0853, 100.0]
["2026-09-11T18:34:37.244249+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:34:37.915333+00:00", "trade", 13.085, 90.0]
["2026-09-11T18:34:39.798281+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:40.004015+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:40.239117+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:34:40.240163+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:34:41.574759+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:41.574761+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:34:42.353426+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:34:42.956238+00:00", "trade", 13.0852, 700.0]
["2026-09-11T18:34:45.180199+00:00", "trade", 13.085, 14.0]
["2026-09-11T18:34:45.181229+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:45.532740+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:48.137938+00:00", "trade", 13.085, 12.0]
["2026-09-11T18:34:52.248055+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:34:52.248276+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:34:52.533600+00:00", "trade", 13.0737, 20.0]
["2026-09-11T18:34:56.951686+00:00", "trade", 13.0855, 100.0]
["2026-09-11T18:34:57.591225+00:00", "trade", 13.0852, 29.0]
["2026-09-11T18:34:59.341769+00:00", "trade", 13.0737, 100.0]
["2026-09-11T18:34:59.856679+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:35:00.007991+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:00.112730+00:00", "trade", 13.0853, 1.0]
["2026-09-11T18:35:00.886715+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:35:02.678553+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:03.088481+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:35:03.089126+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:03.990427+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:35:04.263570+00:00", "trade", 13.0851, 1.0]
["2026-09-11T18:35:05.369664+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:05.605535+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:05.831451+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:35:05.832579+00:00", "trade", 13.085, 11.0]
["2026-09-11T18:35:05.832798+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:35:05.839670+00:00", "trade", 13.086, 38.0]
["2026-09-11T18:35:05.839733+00:00", "trade", 13.0852, 71.0]
["2026-09-11T18:35:05.839796+00:00", "trade", 13.0854, 349.0]
["2026-09-11T18:35:06.237029+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:35:06.389316+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:07.136149+00:00", "trade", 13.085, 381.0]
["2026-09-11T18:35:07.137084+00:00", "trade", 13.0885, 1.0]
["2026-09-11T18:35:07.137457+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:35:07.602794+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:07.611480+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:07.612518+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:07.927051+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:09.181272+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:09.446882+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:35:10.824603+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:10.825947+00:00", "trade", 13.085, 90.0]
["2026-09-11T18:35:10.826723+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:11.251901+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.008552+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.474260+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:13.474760+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:35:13.474787+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:13.474787+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:13.474812+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.474817+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.474835+00:00", "trade", 13.08, 9.0]
["2026-09-11T18:35:13.474838+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:13.475103+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.475181+00:00", "trade", 13.08, 17.0]
["2026-09-11T18:35:13.475185+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:13.475185+00:00", "trade", 13.08, 3.0]
["2026-09-11T18:35:13.475191+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:13.475196+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:35:13.475298+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:13.475298+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.475302+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:35:13.475303+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.475304+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:35:13.475307+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:13.475307+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:13.475343+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.475353+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.475421+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:35:13.475472+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:35:13.475523+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.475574+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.476300+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.476862+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.476877+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.477219+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:13.477303+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.478225+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.479383+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.480449+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:35:13.488352+00:00", "trade", 13.08, 120.0]
["2026-09-11T18:35:13.490532+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:13.533622+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.552804+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:35:13.553890+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.554246+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.573821+00:00", "trade", 13.0847, 1.0]
["2026-09-11T18:35:13.575126+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.738136+00:00", "trade", 13.08, 44.0]
["2026-09-11T18:35:13.739131+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:13.740481+00:00", "trade", 13.0802, 44.0]
["2026-09-11T18:35:13.757908+00:00", "trade", 13.08, 124.0]
["2026-09-11T18:35:14.245642+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:35:14.613868+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.614234+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.616755+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.621877+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.622358+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.622358+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.670327+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.680016+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.683153+00:00", "trade", 13.08, 3.0]
["2026-09-11T18:35:14.683180+00:00", "trade", 13.08, 6.0]
["2026-09-11T18:35:14.683574+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.683754+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.684211+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.693538+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.701276+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.705848+00:00", "trade", 13.08, 6.0]
["2026-09-11T18:35:14.706383+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.706819+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.730910+00:00", "trade", 13.074, 100.0]
["2026-09-11T18:35:14.738475+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.739432+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.789892+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:14.789892+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:16.031761+00:00", "trade", 13.074, 100.0]
["2026-09-11T18:35:16.410591+00:00", "trade", 13.0877, 114.0]
["2026-09-11T18:35:16.411216+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:16.414735+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:16.684910+00:00", "trade", 13.0801, 10.0]
["2026-09-11T18:35:16.776897+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:16.888573+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:16.925167+00:00", "trade", 13.0846, 100.0]
["2026-09-11T18:35:16.925383+00:00", "trade", 13.0846, 1.0]
["2026-09-11T18:35:18.345686+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:18.697198+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:18.779108+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:19.102613+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:19.340805+00:00", "trade", 13.074, 2.0]
["2026-09-11T18:35:20.314901+00:00", "trade", 13.0846, 100.0]
["2026-09-11T18:35:20.685479+00:00", "trade", 13.08, 99.0]
["2026-09-11T18:35:20.686018+00:00", "trade", 13.085, 9.0]
["2026-09-11T18:35:20.686162+00:00", "trade", 13.08, 97.0]
["2026-09-11T18:35:20.686201+00:00", "trade", 13.08, 8.0]
["2026-09-11T18:35:20.686729+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:20.698425+00:00", "trade", 13.0838, 77.0]
["2026-09-11T18:35:20.729591+00:00", "trade", 13.0851, 99.0]
["2026-09-11T18:35:20.731961+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:20.732021+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:20.732077+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:20.983907+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:21.106087+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:21.672530+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:23.012986+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:24.236837+00:00", "trade", 13.0835, 4.0]
["2026-09-11T18:35:25.054952+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:35:25.055223+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:35:25.391743+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:25.392730+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:25.394655+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:26.030894+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:26.048306+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:26.612900+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:26.612965+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:27.984379+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:27.984901+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:28.102546+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:29.390416+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.001772+00:00", "trade", 13.0843, 100.0]
["2026-09-11T18:35:30.002498+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.003195+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.008006+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.400828+00:00", "trade", 13.0846, 137.0]
["2026-09-11T18:35:30.880759+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.880870+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:35:30.880870+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:30.880873+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:30.880934+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.880964+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.880975+00:00", "trade", 13.08, 30.0]
["2026-09-11T18:35:30.880978+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:30.880979+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.880981+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:35:30.880985+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:30.880985+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:30.880987+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:30.881004+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.881039+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.881245+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.881259+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:30.881259+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:35:30.881261+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:30.881424+00:00", "trade", 13.08, 6.0]
["2026-09-11T18:35:30.881426+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:30.881429+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:35:30.881450+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.881455+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.881455+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.881460+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.881465+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.881491+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.881516+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.881526+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.881566+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:35:30.881566+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:35:30.881576+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:35:30.881591+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:35:30.881591+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:35:30.881591+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:35:30.881601+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:35:30.881611+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:35:30.881621+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:35:30.881681+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.881731+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.881769+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:30.881816+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.881881+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.881946+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:35:30.881962+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.882082+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.882162+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.882162+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.882197+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.882237+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.882237+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.882237+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.882433+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.882800+00:00", "trade", 13.075, 200.0]
["2026-09-11T18:35:30.882918+00:00", "trade", 13.08, 86.0]
["2026-09-11T18:35:30.883321+00:00", "trade", 13.075, 200.0]
["2026-09-11T18:35:30.884838+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.885074+00:00", "trade", 13.08, 11.0]
["2026-09-11T18:35:30.888150+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:35:30.888331+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:30.888700+00:00", "trade", 13.0815, 7.0]
["2026-09-11T18:35:30.889870+00:00", "trade", 13.075, 200.0]
["2026-09-11T18:35:30.892318+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:35:30.892883+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.900167+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:35:30.911414+00:00", "trade", 13.075, 138.0]
["2026-09-11T18:35:30.950415+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.974868+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.978552+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:30.978993+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:31.061534+00:00", "trade", 13.075, 181.0]
["2026-09-11T18:35:31.062652+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:31.063093+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:31.234445+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:35:31.713551+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:32.111674+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:32.235796+00:00", "trade", 13.075, 62.0]
["2026-09-11T18:35:32.235835+00:00", "trade", 13.075, 20.0]
["2026-09-11T18:35:32.236003+00:00", "trade", 13.075, 5.0]
["2026-09-11T18:35:33.589802+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:33.590278+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:35.020439+00:00", "trade", 13.075, 49.0]
["2026-09-11T18:35:35.025326+00:00", "trade", 13.075, 27.0]
["2026-09-11T18:35:35.031346+00:00", "trade", 13.075, 15.0]
["2026-09-11T18:35:35.036001+00:00", "trade", 13.075, 56.0]
["2026-09-11T18:35:35.042151+00:00", "trade", 13.075, 17.0]
["2026-09-11T18:35:35.047284+00:00", "trade", 13.075, 14.0]
["2026-09-11T18:35:35.254344+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:35.254344+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:35.392388+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:36.747736+00:00", "trade", 13.0822, 1.0]
["2026-09-11T18:35:40.589794+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:40.590356+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:40.590797+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:40.782175+00:00", "trade", 13.0836, 2.0]
["2026-09-11T18:35:41.527256+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:35:41.591248+00:00", "trade", 13.075, 5.0]
["2026-09-11T18:35:41.875247+00:00", "trade", 13.0808, 5.0]
["2026-09-11T18:35:41.881562+00:00", "trade", 13.0808, 1.0]
["2026-09-11T18:35:42.873996+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:42.910942+00:00", "trade", 13.076, 200.0]
["2026-09-11T18:35:47.129525+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:35:49.226122+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:49.472708+00:00", "trade", 13.082, 1.0]
["2026-09-11T18:35:50.094312+00:00", "trade", 13.075, 96.0]
["2026-09-11T18:35:50.095140+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:50.095160+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:50.095210+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:50.095557+00:00", "trade", 13.075, 54.0]
["2026-09-11T18:35:50.095621+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:50.095828+00:00", "trade", 13.075, 13.0]
["2026-09-11T18:35:51.810583+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:51.810639+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:51.811641+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:51.812082+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:52.237303+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:35:52.238663+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:53.170400+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:53.531199+00:00", "trade", 13.0783, 200.0]
["2026-09-11T18:35:54.597336+00:00", "trade", 13.0739, 24.0]
["2026-09-11T18:35:55.394640+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:55.395081+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:55.557262+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:55.708589+00:00", "trade", 13.075, 59.0]
["2026-09-11T18:35:56.601578+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:56.601638+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:56.602520+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:56.602680+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:56.602816+00:00", "trade", 13.075, 110.0]
["2026-09-11T18:35:56.602996+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:57.154338+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:57.154419+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:35:58.232924+00:00", "trade", 13.0833, 10.0]
["2026-09-11T18:36:00.008036+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:00.890710+00:00", "trade", 13.0758, 2.0]
["2026-09-11T18:36:00.900876+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:01.954158+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:03.616881+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:03.616881+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:03.617317+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:03.698185+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:03.698185+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:03.777179+00:00", "trade", 13.0739, 8.0]
["2026-09-11T18:36:03.778313+00:00", "trade", 13.075, 6.0]
["2026-09-11T18:36:03.840188+00:00", "trade", 13.075, 23.0]
["2026-09-11T18:36:03.841285+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:36:03.842072+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:05.238516+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:05.238931+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:36:05.239489+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:05.239965+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:06.162051+00:00", "trade", 13.075, 21.0]
["2026-09-11T18:36:06.166946+00:00", "trade", 13.075, 6.0]
["2026-09-11T18:36:06.172931+00:00", "trade", 13.075, 24.0]
["2026-09-11T18:36:06.177150+00:00", "trade", 13.075, 7.0]
["2026-09-11T18:36:06.182286+00:00", "trade", 13.075, 6.0]
["2026-09-11T18:36:07.247244+00:00", "trade", 13.075, 209.0]
["2026-09-11T18:36:07.247348+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:07.247413+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:07.248371+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:07.493138+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:08.252946+00:00", "trade", 13.075, 58.0]
["2026-09-11T18:36:08.253157+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:08.253202+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:08.253804+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:08.254265+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:08.311882+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:08.651746+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:36:10.221482+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:10.221543+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:10.222505+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:10.226800+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:10.227306+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:10.926706+00:00", "trade", 13.0813, 1.0]
["2026-09-11T18:36:10.927894+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:10.928330+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:13.824843+00:00", "trade", 13.075, 17.0]
["2026-09-11T18:36:13.825421+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:13.825526+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:13.826073+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:13.826439+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:13.826905+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:14.218522+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:14.219779+00:00", "trade", 13.075, 120.0]
["2026-09-11T18:36:14.220326+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:14.223659+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:14.223827+00:00", "trade", 13.075, 233.0]
["2026-09-11T18:36:14.223829+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:36:14.223841+00:00", "trade", 13.075, 200.0]
["2026-09-11T18:36:14.224641+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:14.224900+00:00", "trade", 13.075, 89.0]
["2026-09-11T18:36:14.227522+00:00", "trade", 13.075, 200.0]
["2026-09-11T18:36:14.229272+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:14.229769+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:14.238613+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:36:14.239612+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:14.482926+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:15.226623+00:00", "trade", 13.075, 20.0]
["2026-09-11T18:36:15.254182+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:15.254337+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:15.254944+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:15.255375+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:16.286790+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:16.287331+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:16.287717+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:16.287837+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:16.288193+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:16.877701+00:00", "trade", 13.0803, 1.0]
["2026-09-11T18:36:16.879070+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:17.288324+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:17.288675+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:17.289201+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:17.289241+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:17.289682+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:18.393495+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:18.394347+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:18.394347+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:18.394442+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:18.394803+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:18.802418+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:18.802448+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:19.228472+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:19.393791+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:19.394688+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:19.476068+00:00", "trade", 13.075, 24.0]
["2026-09-11T18:36:19.476633+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:19.477074+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:19.477230+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:36:20.402331+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:20.403253+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:20.672780+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:20.673221+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:21.276610+00:00", "trade", 13.0773, 2.0]
["2026-09-11T18:36:21.432248+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:21.596323+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:23.436814+00:00", "trade", 13.0736, 30.0]
["2026-09-11T18:36:24.823036+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:36:25.739705+00:00", "trade", 13.081, 90.0]
["2026-09-11T18:36:26.315013+00:00", "trade", 13.0801, 10.0]
["2026-09-11T18:36:27.237243+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:36:27.238068+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:27.240243+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:27.241100+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:28.545415+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:28.545901+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:30.008056+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:30.238095+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:36:30.239243+00:00", "trade", 13.075, 9.0]
["2026-09-11T18:36:30.370213+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:30.576409+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:30.576549+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:30.892708+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:36:31.768461+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:36:32.035389+00:00", "trade", 13.0736, 23.0]
["2026-09-11T18:36:33.186748+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:36:33.839602+00:00", "trade", 13.075, 15.0]
["2026-09-11T18:36:38.536410+00:00", "trade", 13.0738, 1.0]
["2026-09-11T18:36:38.611797+00:00", "trade", 13.0822, 100.0]
["2026-09-11T18:36:38.739134+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:38.739535+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:39.613340+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:39.613340+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:39.617861+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:39.619018+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:41.074388+00:00", "trade", 13.075, 10.0]
["2026-09-11T18:36:42.237244+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:36:42.238465+00:00", "trade", 13.075, 33.0]
["2026-09-11T18:36:43.502562+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:43.502603+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:43.596832+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:44.241139+00:00", "trade", 13.075, 31.0]
["2026-09-11T18:36:45.180729+00:00", "trade", 13.0792, 1.0]
["2026-09-11T18:36:47.637712+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:36:48.792894+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:36:48.793213+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:36:48.793862+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:36:48.794268+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:49.794897+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:36:49.796048+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:50.610688+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:36:50.733645+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:50.766037+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:52.239551+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:36:52.645771+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:52.917062+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:36:53.395614+00:00", "trade", 13.0738, 100.0]
["2026-09-11T18:36:57.475326+00:00", "trade", 13.0824, 40.0]
["2026-09-11T18:36:58.494696+00:00", "trade", 13.0785, 3.0]
["2026-09-11T18:37:00.008076+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:00.219509+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:00.592196+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:00.894711+00:00", "trade", 13.0773, 1.0]
["2026-09-11T18:37:02.435014+00:00", "trade", 13.075, 104.0]
["2026-09-11T18:37:02.585660+00:00", "trade", 13.075, 3000.0]
["2026-09-11T18:37:03.310340+00:00", "trade", 13.0785, 63.0]
["2026-09-11T18:37:03.502441+00:00", "trade", 13.0815, 100.0]
["2026-09-11T18:37:05.237123+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:37:05.715673+00:00", "trade", 13.075, 50.0]
["2026-09-11T18:37:07.275035+00:00", "trade", 13.0783, 15.0]
["2026-09-11T18:37:08.208470+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:08.267225+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:08.268173+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:08.275194+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:37:08.275736+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:08.278176+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:08.565816+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:09.093116+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:09.094074+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:10.496266+00:00", "trade", 13.075, 200.0]
["2026-09-11T18:37:10.497006+00:00", "trade", 13.075, 34.0]
["2026-09-11T18:37:10.497254+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:10.497404+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:10.497855+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:10.498401+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:10.504734+00:00", "trade", 13.075, 38.0]
["2026-09-11T18:37:10.506059+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:12.044474+00:00", "trade", 13.08, 600.0]
["2026-09-11T18:37:13.475698+00:00", "trade", 13.0778, 1.0]
["2026-09-11T18:37:15.238921+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:37:15.239557+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:20.269945+00:00", "trade", 13.0783, 100.0]
["2026-09-11T18:37:22.676633+00:00", "trade", 13.0783, 100.0]
["2026-09-11T18:37:23.053981+00:00", "trade", 13.075, 2.0]
["2026-09-11T18:37:23.102982+00:00", "trade", 13.075, 9.0]
["2026-09-11T18:37:23.103921+00:00", "trade", 13.075, 8.0]
["2026-09-11T18:37:25.295243+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:26.323709+00:00", "trade", 13.076, 10.0]
["2026-09-11T18:37:26.766588+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:37:27.405711+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:27.739436+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:29.236860+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:37:29.268395+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:29.268876+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:30.008096+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:30.221108+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:30.221223+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:30.896718+00:00", "trade", 13.0757, 5.0]
["2026-09-11T18:37:32.523012+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:32.523293+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:32.523413+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:32.523493+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:32.523614+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:32.523849+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:32.524095+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:32.524095+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:32.532976+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:32.782821+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:32.947192+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:32.963556+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:33.898048+00:00", "trade", 13.0784, 14.0]
["2026-09-11T18:37:36.486943+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:36.747697+00:00", "trade", 13.0758, 1.0]
["2026-09-11T18:37:40.922486+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:41.216815+00:00", "trade", 13.0784, 10.0]
["2026-09-11T18:37:42.237123+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:37:42.395699+00:00", "trade", 13.0758, 45.0]
["2026-09-11T18:37:42.944112+00:00", "trade", 13.0764, 100.0]
["2026-09-11T18:37:43.663129+00:00", "trade", 13.0785, 100.0]
["2026-09-11T18:37:44.600659+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:37:44.758577+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:44.758592+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:44.788277+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:44.788432+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:37:44.788486+00:00", "trade", 13.08, 300.0]
["2026-09-11T18:37:44.788919+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:44.789200+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:44.799817+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:37:44.876553+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:45.133007+00:00", "trade", 13.0805, 1.0]
["2026-09-11T18:37:45.800978+00:00", "trade", 13.075, 9.0]
["2026-09-11T18:37:47.958725+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:37:47.960829+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:48.112752+00:00", "trade", 13.079, 100.0]
["2026-09-11T18:37:48.114079+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:48.519875+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:48.855875+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:48.856521+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:48.856521+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:49.328329+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:49.472751+00:00", "trade", 13.076, 1.0]
["2026-09-11T18:37:49.740731+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:50.977790+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:50.978733+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:51.113517+00:00", "trade", 13.075, 22.0]
["2026-09-11T18:37:53.238368+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:37:53.545252+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:53.962113+00:00", "trade", 13.08, 89.0]
["2026-09-11T18:37:57.134337+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:37:57.134521+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:57.134578+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:37:57.134587+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:37:57.135162+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:58.358753+00:00", "trade", 13.0762, 30.0]
["2026-09-11T18:37:58.385588+00:00", "trade", 13.08, 31.0]
["2026-09-11T18:37:59.070920+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:37:59.368769+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:00.008116+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:00.055845+00:00", "trade", 13.0788, 100.0]
["2026-09-11T18:38:00.056922+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:00.057202+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:00.057353+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:00.057403+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:00.057699+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:00.057859+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:00.123124+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:00.898713+00:00", "trade", 13.0784, 2.0]
["2026-09-11T18:38:01.897984+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:01.898039+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:01.898671+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:01.898741+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:01.912007+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:03.715488+00:00", "trade", 13.0802, 2000.0]
["2026-09-11T18:38:04.236935+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:38:04.240199+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:04.409858+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:05.831871+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:38:06.607417+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:38:08.263697+00:00", "trade", 13.0763, 309.0]
["2026-09-11T18:38:09.933055+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:09.933638+00:00", "trade", 13.08, 300.0]
["2026-09-11T18:38:09.937174+00:00", "trade", 13.075, 233.0]
["2026-09-11T18:38:09.937771+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:09.938350+00:00", "trade", 13.075, 48.0]
["2026-09-11T18:38:09.939691+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:10.496027+00:00", "trade", 13.0777, 300.0]
["2026-09-11T18:38:10.926731+00:00", "trade", 13.0763, 1.0]
["2026-09-11T18:38:13.853408+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:38:17.238650+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:38:18.176168+00:00", "trade", 13.075, 3.0]
["2026-09-11T18:38:20.182931+00:00", "trade", 13.08, 600.0]
["2026-09-11T18:38:20.642046+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:38:20.696933+00:00", "trade", 13.0778, 1.0]
["2026-09-11T18:38:21.029570+00:00", "trade", 13.075, 80.0]
["2026-09-11T18:38:21.220909+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:38:22.391331+00:00", "trade", 13.079, 12.0]
["2026-09-11T18:38:22.835320+00:00", "trade", 13.079, 300.0]
["2026-09-11T18:38:23.437729+00:00", "trade", 13.0767, 29.0]
["2026-09-11T18:38:24.413522+00:00", "trade", 13.0795, 100.0]
["2026-09-11T18:38:24.696492+00:00", "trade", 13.079, 10.0]
["2026-09-11T18:38:29.257151+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:38:30.008136+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:30.249697+00:00", "trade", 13.0767, 72.0]
["2026-09-11T18:38:30.900713+00:00", "trade", 13.0772, 2.0]
["2026-09-11T18:38:34.012484+00:00", "trade", 13.0813, 100.0]
["2026-09-11T18:38:34.118810+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:34.128669+00:00", "trade", 13.075, 101.0]
["2026-09-11T18:38:34.129679+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:38:34.129997+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:35.179851+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:36.824471+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:37.038661+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:37.538621+00:00", "trade", 13.0813, 100.0]
["2026-09-11T18:38:38.149681+00:00", "trade", 13.08, 50.0]
["2026-09-11T18:38:38.149747+00:00", "trade", 13.08, 4.0]
["2026-09-11T18:38:38.149813+00:00", "trade", 13.08, 19.0]
["2026-09-11T18:38:38.367454+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:39.024012+00:00", "trade", 13.075, 104.0]
["2026-09-11T18:38:39.037749+00:00", "trade", 13.075, 32.0]
["2026-09-11T18:38:39.045535+00:00", "trade", 13.075, 120.0]
["2026-09-11T18:38:39.056923+00:00", "trade", 13.075, 55.0]
["2026-09-11T18:38:39.056956+00:00", "trade", 13.075, 36.0]
["2026-09-11T18:38:39.064988+00:00", "trade", 13.075, 30.0]
["2026-09-11T18:38:40.795631+00:00", "trade", 13.075, 1.0]
["2026-09-11T18:38:42.241250+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:38:44.876330+00:00", "trade", 13.0767, 5.0]
["2026-09-11T18:38:45.181325+00:00", "trade", 13.0767, 1.0]
["2026-09-11T18:38:45.804495+00:00", "trade", 13.075, 200.0]
["2026-09-11T18:38:47.003533+00:00", "trade", 13.0792, 37.0]
["2026-09-11T18:38:47.204769+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:47.205366+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:47.205406+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:47.638732+00:00", "trade", 13.0766, 29.0]
["2026-09-11T18:38:49.804695+00:00", "trade", 13.0764, 1.0]
["2026-09-11T18:38:50.312553+00:00", "trade", 13.08, 150.0]
["2026-09-11T18:38:51.784375+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:51.784656+00:00", "trade", 13.075, 200.0]
["2026-09-11T18:38:52.375105+00:00", "trade", 13.0814, 2.0]
["2026-09-11T18:38:53.235462+00:00", "trade", 13.0814, 100.0]
["2026-09-11T18:38:53.241834+00:00", "trade", 13.0814, 10.0]
["2026-09-11T18:38:53.353274+00:00", "trade", 13.0724, 12.0]
["2026-09-11T18:38:53.353292+00:00", "trade", 13.0724, 1.0]
["2026-09-11T18:38:53.973225+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:55.238894+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:38:55.960233+00:00", "trade", 13.0766, 103.0]
["2026-09-11T18:38:56.153437+00:00", "trade", 13.0791, 1.0]
["2026-09-11T18:38:58.264069+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:38:58.495742+00:00", "trade", 13.0765, 19.0]
["2026-09-11T18:39:00.008151+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:00.226180+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:00.902714+00:00", "trade", 13.0759, 1.0]
["2026-09-11T18:39:01.229362+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:01.574875+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:01.575351+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:02.873695+00:00", "trade", 13.0793, 400.0]
["2026-09-11T18:39:03.790434+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:03.790875+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:03.792794+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:03.848973+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:04.877082+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:39:04.877187+00:00", "trade", 13.08, 200.0]
["2026-09-11T18:39:04.877783+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:04.877879+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:04.880402+00:00", "trade", 13.075, 26.0]
["2026-09-11T18:39:04.890476+00:00", "trade", 13.075, 200.0]
["2026-09-11T18:39:04.891059+00:00", "trade", 13.075, 78.0]
["2026-09-11T18:39:05.440737+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:06.243637+00:00", "trade", 13.075, 100.0]
["2026-09-11T18:39:06.716732+00:00", "trade", 13.0773, 1.0]
["2026-09-11T18:39:09.112309+00:00", "trade", 13.075, 22.0]
["2026-09-11T18:39:09.406782+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:09.497528+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:09.563392+00:00", "trade", 13.08, 8.0]
["2026-09-11T18:39:11.274315+00:00", "trade", 13.0789, 100.0]
["2026-09-11T18:39:12.525963+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.525966+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.525967+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:12.525969+00:00", "trade", 13.08, 70.0]
["2026-09-11T18:39:12.525969+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.525972+00:00", "trade", 13.08, 92.0]
["2026-09-11T18:39:12.526051+00:00", "trade", 13.08, 108.0]
["2026-09-11T18:39:12.526054+00:00", "trade", 13.08, 60.0]
["2026-09-11T18:39:12.526057+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526057+00:00", "trade", 13.08, 77.0]
["2026-09-11T18:39:12.526059+00:00", "trade", 13.08, 39.0]
["2026-09-11T18:39:12.526068+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:39:12.526068+00:00", "trade", 13.08, 458.0]
["2026-09-11T18:39:12.526113+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526117+00:00", "trade", 13.08, 19.0]
["2026-09-11T18:39:12.526119+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526123+00:00", "trade", 13.08, 284.0]
["2026-09-11T18:39:12.526125+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526129+00:00", "trade", 13.08, 400.0]
["2026-09-11T18:39:12.526162+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526165+00:00", "trade", 13.08, 416.0]
["2026-09-11T18:39:12.526165+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526188+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:12.526192+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:12.526192+00:00", "quote", 13.07, 13.08]
["2026-09-11T18:39:12.526210+00:00", "trade", 13.08, 10.0]
["2026-09-11T18:39:12.526213+00:00", "trade", 13.08, 19.0]
["2026-09-11T18:39:12.526213+00:00", "trade", 13.08, 1.0]
["2026-09-11T18:39:12.526216+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526220+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526220+00:00", "trade", 13.08, 50.0]
["2026-09-11T18:39:12.526225+00:00", "trade", 13.08, 5.0]
["2026-09-11T18:39:12.526225+00:00", "trade", 13.08, 57.0]
["2026-09-11T18:39:12.526225+00:00", "trade", 13.08, 60.0]
["2026-09-11T18:39:12.526228+00:00", "trade", 13.08, 9.0]
["2026-09-11T18:39:12.526232+00:00", "trade", 13.08, 55.0]
["2026-09-11T18:39:12.526232+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526233+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526238+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526255+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526255+00:00", "trade", 13.08, 90.0]
["2026-09-11T18:39:12.526308+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526323+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526328+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526338+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526338+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526343+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526418+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526458+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526463+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526477+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526477+00:00", "trade", 13.08, 3.0]
["2026-09-11T18:39:12.526480+00:00", "trade", 13.08, 3.0]
["2026-09-11T18:39:12.526508+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526517+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526517+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526520+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526520+00:00", "trade", 13.08, 56.0]
["2026-09-11T18:39:12.526538+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526553+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526634+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526664+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526679+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526714+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526749+00:00", "quote", 13.08, 13.08]
["2026-09-11T18:39:12.526763+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526835+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526838+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.526838+00:00", "trade", 13.08, 26.0]
["2026-09-11T18:39:12.526874+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:12.526894+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:12.526928+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.527030+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:12.527125+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:12.527220+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:12.527305+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:12.527606+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:12.527636+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:12.527695+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.527785+00:00", "trade", 13.08, 42.0]
["2026-09-11T18:39:12.527872+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:12.527997+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:12.528492+00:00", "trade", 13.08, 100.0]
["2026-09-11T18:39:12.531117+00:00", "trade", 13.08, 11.0]
["2026-09-11T18:39:12.539480+00:00", "trade", 13.08, 70.0]
["2026-09-11T18:39:12.539480+00:00", "trade", 13.08, 30.0]
["2026-09-11T18:39:12.539594+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:12.544652+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:12.626817+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:12.661961+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:13.046685+00:00", "trade", 13.0784, 29.0]
["2026-09-11T18:39:13.335418+00:00", "trade", 13.085, 108.0]
["2026-09-11T18:39:13.475696+00:00", "trade", 13.0784, 1.0]
["2026-09-11T18:39:13.955292+00:00", "trade", 13.0812, 5.0]
["2026-09-11T18:39:15.032704+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:15.033230+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:15.649838+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:39:15.649878+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:16.236306+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:39:17.075246+00:00", "trade", 13.079, 14.0]
["2026-09-11T18:39:17.081633+00:00", "trade", 13.079, 8.0]
["2026-09-11T18:39:18.253838+00:00", "trade", 13.086, 100.0]
["2026-09-11T18:39:18.448820+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:19.135032+00:00", "trade", 13.0812, 300.0]
["2026-09-11T18:39:19.989549+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:39:20.038448+00:00", "trade", 13.085, 126.0]
["2026-09-11T18:39:21.039826+00:00", "trade", 13.0793, 1.0]
["2026-09-11T18:39:22.041889+00:00", "trade", 13.0789, 90.0]
["2026-09-11T18:39:23.054700+00:00", "trade", 13.0788, 15.0]
["2026-09-11T18:39:25.369890+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:25.518739+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:26.722152+00:00", "trade", 13.085, 31.0]
["2026-09-11T18:39:26.727745+00:00", "trade", 13.085, 9.0]
["2026-09-11T18:39:26.736240+00:00", "trade", 13.085, 17.0]
["2026-09-11T18:39:26.743707+00:00", "trade", 13.085, 11.0]
["2026-09-11T18:39:26.748317+00:00", "trade", 13.085, 9.0]
["2026-09-11T18:39:27.310504+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:28.476018+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:28.476915+00:00", "trade", 13.09, 600.0]
["2026-09-11T18:39:29.478086+00:00", "trade", 13.085, 7.0]
["2026-09-11T18:39:29.484767+00:00", "trade", 13.0794, 1.0]
["2026-09-11T18:39:30.008180+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:30.335369+00:00", "trade", 13.0813, 100.0]
["2026-09-11T18:39:30.341825+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:30.351863+00:00", "trade", 13.085, 125.0]
["2026-09-11T18:39:30.904748+00:00", "trade", 13.0812, 8.0]
["2026-09-11T18:39:31.494318+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:31.494799+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:31.954513+00:00", "trade", 13.0813, 5.0]
["2026-09-11T18:39:31.960999+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:31.961033+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:39:31.961036+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:39:31.961036+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:39:31.961580+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:31.961625+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:31.961688+00:00", "trade", 13.0813, 12.0]
["2026-09-11T18:39:31.962061+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:31.962151+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:31.962593+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:32.010567+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:32.326238+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:32.598532+00:00", "trade", 13.088, 100.0]
["2026-09-11T18:39:36.995842+00:00", "trade", 13.0808, 3.0]
["2026-09-11T18:39:36.996811+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:38.221993+00:00", "trade", 13.0789, 700.0]
["2026-09-11T18:39:40.499127+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:41.711739+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:42.238606+00:00", "trade", 13.0798, 1.0]
["2026-09-11T18:39:42.395703+00:00", "trade", 13.0798, 34.0]
["2026-09-11T18:39:42.598072+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:39:44.731362+00:00", "trade", 13.085, 120.0]
["2026-09-11T18:39:45.800699+00:00", "trade", 13.08, 15.0]
["2026-09-11T18:39:53.843782+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:54.427216+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:54.430654+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:54.431212+00:00", "trade", 13.09, 300.0]
["2026-09-11T18:39:55.630987+00:00", "trade", 13.0791, 20.0]
["2026-09-11T18:39:56.798014+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:56.798465+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:57.171984+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:57.531698+00:00", "trade", 13.085, 2000.0]
["2026-09-11T18:39:58.329310+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:39:58.764265+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:58.764389+00:00", "trade", 13.09, 700.0]
["2026-09-11T18:39:58.764741+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:39:58.826362+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:00.007925+00:00", "trade", 13.0796, 37.0]
["2026-09-11T18:40:00.008200+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:00.677750+00:00", "trade", 13.083, 11.0]
["2026-09-11T18:40:00.686002+00:00", "trade", 13.083, 1.0]
["2026-09-11T18:40:00.765505+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:40:00.765749+00:00", "trade", 13.085, 107.0]
["2026-09-11T18:40:02.267438+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:02.268001+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:40:02.268235+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:02.268546+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:02.269393+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:02.337740+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:03.038714+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:03.039471+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:03.039494+00:00", "trade", 13.085, 421.0]
["2026-09-11T18:40:03.040207+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:03.040804+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:03.041280+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:03.347233+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:04.245406+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:04.245597+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:04.245882+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:04.331396+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:04.952920+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:05.832699+00:00", "trade", 13.0817, 28.0]
["2026-09-11T18:40:06.491164+00:00", "trade", 13.0797, 1.0]
["2026-09-11T18:40:07.275153+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:08.217330+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:40:08.217922+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:08.218373+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:08.269470+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:09.236532+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:09.237489+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:09.238374+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:40:09.813821+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:09.814292+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:09.934697+00:00", "trade", 13.0818, 16.0]
["2026-09-11T18:40:09.936052+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:10.238497+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:10.239434+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:10.788462+00:00", "trade", 13.0815, 100.0]
["2026-09-11T18:40:10.789238+00:00", "trade", 13.0812, 27.0]
["2026-09-11T18:40:10.790290+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:10.801600+00:00", "trade", 13.0813, 1.0]
["2026-09-11T18:40:10.900054+00:00", "trade", 13.0824, 4.0]
["2026-09-11T18:40:10.901558+00:00", "trade", 13.0815, 2.0]
["2026-09-11T18:40:10.905567+00:00", "trade", 13.0794, 4.0]
["2026-09-11T18:40:12.767587+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:40:12.767686+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:40:12.767885+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:40:12.768614+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:12.769051+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:12.860283+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:12.870786+00:00", "trade", 13.0816, 100.0]
["2026-09-11T18:40:13.853697+00:00", "trade", 13.0821, 1.0]
["2026-09-11T18:40:15.369781+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:15.732379+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:15.732815+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:16.556567+00:00", "trade", 13.085, 80.0]
["2026-09-11T18:40:16.921308+00:00", "trade", 13.0796, 446.0]
["2026-09-11T18:40:16.922823+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:16.923284+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:17.239757+00:00", "trade", 13.0822, 1.0]
["2026-09-11T18:40:17.988563+00:00", "trade", 13.0828, 10.0]
["2026-09-11T18:40:18.107728+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:18.420212+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:18.420728+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:18.421149+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:19.611073+00:00", "trade", 13.0866, 1.0]
["2026-09-11T18:40:20.765294+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:20.765750+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:20.765939+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:40:20.766211+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:20.767103+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:20.767554+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:20.796097+00:00", "trade", 13.0816, 100.0]
["2026-09-11T18:40:21.853805+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:21.854327+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:21.854327+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:21.854336+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:21.854336+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:21.854346+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:21.854767+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:21.855203+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:21.855364+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:21.855805+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:22.008695+00:00", "trade", 13.09, 67.0]
["2026-09-11T18:40:22.008758+00:00", "trade", 13.09, 233.0]
["2026-09-11T18:40:22.008834+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:22.019914+00:00", "trade", 13.085, 14.0]
["2026-09-11T18:40:22.020468+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:40:22.025297+00:00", "trade", 13.085, 9.0]
["2026-09-11T18:40:22.044360+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:40:22.075724+00:00", "trade", 13.085, 204.0]
["2026-09-11T18:40:22.075783+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:23.042931+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:23.043397+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:28.578120+00:00", "trade", 13.085, 258.0]
["2026-09-11T18:40:28.597397+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:28.862724+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:29.257783+00:00", "trade", 13.0827, 28.0]
["2026-09-11T18:40:30.008220+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:30.465233+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:40:30.465233+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:30.465844+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:30.465900+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:30.473287+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:30.545344+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:31.047914+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:40:31.048551+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:32.055613+00:00", "trade", 13.0804, 17.0]
["2026-09-11T18:40:32.362464+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:32.362619+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:32.364534+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:32.370859+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:40:32.483898+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:33.083459+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:40:33.084778+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:34.129698+00:00", "trade", 13.0828, 16.0]
["2026-09-11T18:40:35.061345+00:00", "trade", 13.08, 5.0]
["2026-09-11T18:40:35.597095+00:00", "trade", 13.089, 100.0]
["2026-09-11T18:40:35.600752+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:35.601274+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:35.601596+00:00", "trade", 13.09, 600.0]
["2026-09-11T18:40:35.942105+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:36.062010+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:40:36.083097+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:40:36.197023+00:00", "trade", 13.0865, 1.0]
["2026-09-11T18:40:36.841613+00:00", "trade", 13.0802, 60.0]
["2026-09-11T18:40:37.009927+00:00", "trade", 13.085, 49.0]
["2026-09-11T18:40:37.015006+00:00", "trade", 13.085, 15.0]
["2026-09-11T18:40:37.020097+00:00", "trade", 13.085, 28.0]
["2026-09-11T18:40:37.026289+00:00", "trade", 13.085, 57.0]
["2026-09-11T18:40:37.033373+00:00", "trade", 13.085, 17.0]
["2026-09-11T18:40:37.038837+00:00", "trade", 13.085, 14.0]
["2026-09-11T18:40:37.187860+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:37.188241+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:38.398622+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:38.398717+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:40.217000+00:00", "trade", 13.085, 80.0]
["2026-09-11T18:40:40.218221+00:00", "trade", 13.085, 181.0]
["2026-09-11T18:40:40.671608+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:40.672565+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:40.674840+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:40.707658+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:40.707775+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:40:40.708295+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:40.708696+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:40.709613+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:40.741544+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:41.841628+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:41.936413+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:42.575268+00:00", "trade", 13.0818, 600.0]
["2026-09-11T18:40:42.582933+00:00", "trade", 13.0818, 100.0]
["2026-09-11T18:40:42.584058+00:00", "trade", 13.0818, 200.0]
["2026-09-11T18:40:42.935507+00:00", "trade", 13.0864, 9.0]
["2026-09-11T18:40:42.935541+00:00", "trade", 13.0864, 16.0]
["2026-09-11T18:40:42.935574+00:00", "trade", 13.0866, 21.0]
["2026-09-11T18:40:42.935607+00:00", "trade", 13.0838, 27.0]
["2026-09-11T18:40:42.987114+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:43.119052+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:40:43.120397+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:43.311085+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:43.312018+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:43.328903+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:44.962016+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:40:45.073330+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:45.073616+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:45.172105+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:47.595895+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:49.002798+00:00", "trade", 13.0837, 371.0]
["2026-09-11T18:40:49.615587+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:49.750047+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:49.750188+00:00", "trade", 13.09, 67.0]
["2026-09-11T18:40:49.750191+00:00", "trade", 13.09, 33.0]
["2026-09-11T18:40:49.750594+00:00", "trade", 13.09, 192.0]
["2026-09-11T18:40:49.750594+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:49.750714+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:49.775758+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:50.423876+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:50.550412+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:51.732150+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:51.732461+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:51.732717+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:51.785730+00:00", "trade", 13.0839, 1.0]
["2026-09-11T18:40:51.988430+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:52.739844+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:52.740360+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:55.515351+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:55.615509+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:58.495704+00:00", "trade", 13.084, 17.0]
["2026-09-11T18:40:58.654653+00:00", "trade", 13.0818, 10.0]
["2026-09-11T18:40:58.797613+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:40:58.797613+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:58.798095+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:58.818674+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:59.372627+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:40:59.617530+00:00", "trade", 13.0818, 600.0]
["2026-09-11T18:40:59.623259+00:00", "trade", 13.0818, 100.0]
["2026-09-11T18:41:00.008245+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:00.036357+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:00.191070+00:00", "trade", 13.085, 8.0]
["2026-09-11T18:41:00.213317+00:00", "trade", 13.085, 9.0]
["2026-09-11T18:41:02.245255+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:02.616000+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:41:02.616574+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:02.617055+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:02.835285+00:00", "trade", 13.0866, 9.0]
["2026-09-11T18:41:02.841624+00:00", "trade", 13.0866, 2.0]
["2026-09-11T18:41:03.380498+00:00", "trade", 13.0818, 100.0]
["2026-09-11T18:41:03.406823+00:00", "trade", 13.0859, 4.0]
["2026-09-11T18:41:03.906679+00:00", "trade", 13.085, 18.0]
["2026-09-11T18:41:03.916584+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:41:03.923729+00:00", "trade", 13.085, 22.0]
["2026-09-11T18:41:03.927912+00:00", "trade", 13.085, 6.0]
["2026-09-11T18:41:03.934456+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:41:03.961731+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:04.308521+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:07.891698+00:00", "trade", 13.0845, 1.0]
["2026-09-11T18:41:09.777544+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:09.777559+00:00", "trade", 13.09, 112.0]
["2026-09-11T18:41:09.778040+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:09.778572+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:09.778662+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:09.790986+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:10.382981+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:10.913354+00:00", "trade", 13.0869, 1.0]
["2026-09-11T18:41:10.919828+00:00", "trade", 13.0869, 3.0]
["2026-09-11T18:41:10.920685+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:11.201233+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:11.820872+00:00", "trade", 13.08, 9.0]
["2026-09-11T18:41:11.822447+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:11.822447+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:11.947926+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:11.948407+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:12.528700+00:00", "trade", 13.0865, 1.0]
["2026-09-11T18:41:15.415319+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:41:15.415406+00:00", "trade", 13.085, 75.0]
["2026-09-11T18:41:15.415885+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:15.417003+00:00", "trade", 13.085, 126.0]
["2026-09-11T18:41:15.417153+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:15.465383+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:15.465428+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:16.515584+00:00", "trade", 13.0867, 1.0]
["2026-09-11T18:41:18.677038+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:18.677264+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:18.677268+00:00", "trade", 13.09, 60.0]
["2026-09-11T18:41:18.677268+00:00", "trade", 13.09, 77.0]
["2026-09-11T18:41:18.677269+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:18.677271+00:00", "trade", 13.09, 2.0]
["2026-09-11T18:41:18.677274+00:00", "trade", 13.09, 27.0]
["2026-09-11T18:41:18.677289+00:00", "trade", 13.09, 73.0]
["2026-09-11T18:41:18.677289+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:18.677313+00:00", "trade", 13.09, 27.0]
["2026-09-11T18:41:18.677795+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:18.677830+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:18.678795+00:00", "trade", 13.085, 125.0]
["2026-09-11T18:41:18.687116+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:18.930396+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:18.931820+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:41:20.047871+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:20.048201+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:41:20.048282+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:41:20.049124+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:20.049208+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:41:20.068854+00:00", "trade", 13.09, 75.0]
["2026-09-11T18:41:20.140752+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:20.285030+00:00", "trade", 13.0872, 24.0]
["2026-09-11T18:41:20.285063+00:00", "trade", 13.0877, 12.0]
["2026-09-11T18:41:20.285135+00:00", "trade", 13.0882, 5.0]
["2026-09-11T18:41:20.825933+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:41:20.825936+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.825939+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.825957+00:00", "trade", 13.09, 77.0]
["2026-09-11T18:41:20.825961+00:00", "trade", 13.09, 77.0]
["2026-09-11T18:41:20.825963+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.825963+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:41:20.825966+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.825972+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.825975+00:00", "trade", 13.09, 68.0]
["2026-09-11T18:41:20.825982+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:41:20.825982+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.825984+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:41:20.825987+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.825998+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.825999+00:00", "trade", 13.09, 18.0]
["2026-09-11T18:41:20.825999+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.826038+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.826038+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826038+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826042+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.826045+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:41:20.826045+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.826048+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.826048+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.826053+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826103+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826113+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826119+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826124+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826189+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826199+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826199+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826199+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826232+00:00", "trade", 13.09, 77.0]
["2026-09-11T18:41:20.826232+00:00", "trade", 13.09, 75.0]
["2026-09-11T18:41:20.826232+00:00", "trade", 13.09, 14.0]
["2026-09-11T18:41:20.826237+00:00", "trade", 13.09, 11.0]
["2026-09-11T18:41:20.826237+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.826239+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826240+00:00", "trade", 13.09, 74.0]
["2026-09-11T18:41:20.826246+00:00", "trade", 13.09, 10.0]
["2026-09-11T18:41:20.826249+00:00", "trade", 13.09, 77.0]
["2026-09-11T18:41:20.826249+00:00", "trade", 13.09, 60.0]
["2026-09-11T18:41:20.826289+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826374+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826375+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.826408+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.826409+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826409+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826411+00:00", "trade", 13.09, 501.0]
["2026-09-11T18:41:20.826415+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:41:20.826415+00:00", "trade", 13.09, 4.0]
["2026-09-11T18:41:20.826420+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.826420+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.826429+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.826432+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.826454+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826560+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826560+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826565+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826565+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826575+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826585+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:41:20.826680+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:20.826860+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:20.827442+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:20.827864+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:41:20.828011+00:00", "trade", 13.09, 137.0]
["2026-09-11T18:41:20.828018+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:20.828074+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:41:20.828134+00:00", "trade", 13.09, 262.0]
["2026-09-11T18:41:20.829206+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:20.829717+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:20.829817+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:20.830378+00:00", "trade", 13.09, 45.0]
["2026-09-11T18:41:20.830666+00:00", "trade", 13.095, 34.0]
["2026-09-11T18:41:20.830796+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:41:20.830855+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:20.830895+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:20.831947+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:41:20.837075+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:20.889291+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:41:20.889477+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:41:20.889537+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:41:20.890470+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:41:20.890530+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:41:20.936281+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:20.971419+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:21.087306+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:41:21.142652+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:21.143183+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:21.354528+00:00", "trade", 13.0829, 100.0]
["2026-09-11T18:41:21.513715+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:21.647913+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:41:22.387681+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:22.523584+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:22.978181+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:22.978707+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:23.054703+00:00", "trade", 13.0883, 16.0]
["2026-09-11T18:41:23.775098+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:41:24.796410+00:00", "trade", 13.0829, 1.0]
["2026-09-11T18:41:26.038733+00:00", "trade", 13.0884, 1.0]
["2026-09-11T18:41:26.268640+00:00", "trade", 13.0833, 45.0]
["2026-09-11T18:41:26.904031+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:26.904547+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:27.047132+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:27.240031+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:30.008266+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.097086+00:00", "trade", 13.0829, 1.0]
["2026-09-11T18:41:31.617295+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617300+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617305+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617310+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617312+00:00", "trade", 13.095, 466.0]
["2026-09-11T18:41:31.617315+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:41:31.617315+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:41:31.617315+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617318+00:00", "trade", 13.1, 634.0]
["2026-09-11T18:41:31.617324+00:00", "trade", 13.1, 466.0]
["2026-09-11T18:41:31.617327+00:00", "trade", 13.1, 400.0]
["2026-09-11T18:41:31.617327+00:00", "trade", 13.1, 334.0]
["2026-09-11T18:41:31.617350+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617361+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617391+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617439+00:00", "trade", 13.1, 180.0]
["2026-09-11T18:41:31.617441+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:41:31.617441+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:41:31.617472+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:41:31.617472+00:00", "trade", 13.1, 120.0]
["2026-09-11T18:41:31.617475+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:41:31.617478+00:00", "trade", 13.1, 6.0]
["2026-09-11T18:41:31.617481+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:41:31.617484+00:00", "trade", 13.1, 93.0]
["2026-09-11T18:41:31.617490+00:00", "trade", 13.1, 115.0]
["2026-09-11T18:41:31.617491+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617493+00:00", "trade", 13.1, 115.0]
["2026-09-11T18:41:31.617493+00:00", "trade", 13.1, 70.0]
["2026-09-11T18:41:31.617496+00:00", "trade", 13.1, 15.0]
["2026-09-11T18:41:31.617496+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617499+00:00", "trade", 13.1, 185.0]
["2026-09-11T18:41:31.617516+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617521+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617556+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617574+00:00", "trade", 13.1, 96.0]
["2026-09-11T18:41:31.617596+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617691+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617896+00:00", "trade", 13.1, 171.0]
["2026-09-11T18:41:31.617917+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.617942+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.618160+00:00", "trade", 13.1, 30.0]
["2026-09-11T18:41:31.618178+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:41:31.618232+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.618373+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.618378+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.618393+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.618398+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.618398+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.618416+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:41:31.618416+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:41:31.618422+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:41:31.618422+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:41:31.618491+00:00", "trade", 13.1, 12.0]
["2026-09-11T18:41:31.618493+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.618494+00:00", "trade", 13.1, 119.0]
["2026-09-11T18:41:31.618497+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:41:31.618512+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:41:31.618554+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.618858+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:41:31.618858+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:41:31.618924+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:41:31.618987+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:41:31.619029+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:41:31.619360+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.619881+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.620543+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.623155+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:41:31.623408+00:00", "trade", 13.095, 7.0]
["2026-09-11T18:41:31.623791+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.624828+00:00", "trade", 13.1, 150.0]
["2026-09-11T18:41:31.624863+00:00", "trade", 13.1, 50.0]
["2026-09-11T18:41:31.625098+00:00", "trade", 13.1, 600.0]
["2026-09-11T18:41:31.625359+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.625440+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.629575+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:41:31.630121+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.630853+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:41:31.642330+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.672897+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.728259+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.731614+00:00", "trade", 13.0985, 37.0]
["2026-09-11T18:41:31.787836+00:00", "trade", 13.1, 101.0]
["2026-09-11T18:41:31.788418+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:31.820704+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:32.549900+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:32.618438+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:32.941202+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:32.941237+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:41:32.941241+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:41:32.941241+00:00", "trade", 13.095, 236.0]
["2026-09-11T18:41:32.941244+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:41:32.941828+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:32.942109+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:32.942590+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:33.111547+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:34.133550+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:34.133555+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:34.133567+00:00", "trade", 13.095, 7.0]
["2026-09-11T18:41:34.133567+00:00", "trade", 13.095, 143.0]
["2026-09-11T18:41:34.660203+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:35.552503+00:00", "trade", 13.0861, 5.0]
["2026-09-11T18:41:35.850828+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:41:35.850831+00:00", "trade", 13.095, 466.0]
["2026-09-11T18:41:35.850831+00:00", "trade", 13.095, 236.0]
["2026-09-11T18:41:35.850834+00:00", "trade", 13.095, 15.0]
["2026-09-11T18:41:35.851238+00:00", "trade", 13.095, 135.0]
["2026-09-11T18:41:35.851243+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:35.851303+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:35.851589+00:00", "trade", 13.095, 166.0]
["2026-09-11T18:41:35.851890+00:00", "trade", 13.095, 300.0]
["2026-09-11T18:41:36.422179+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:41:36.431002+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:41:36.431404+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:36.432365+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:41:36.435233+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:41:36.811173+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:36.811173+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:39.055072+00:00", "trade", 13.098, 100.0]
["2026-09-11T18:41:39.175419+00:00", "trade", 13.0921, 2.0]
["2026-09-11T18:41:41.353290+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:41:42.599703+00:00", "trade", 13.0922, 169.0]
["2026-09-11T18:41:42.884936+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:42.995499+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:44.560604+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:47.553138+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:49.355801+00:00", "trade", 13.0882, 100.0]
["2026-09-11T18:41:49.481809+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:50.157566+00:00", "trade", 13.0948, 4.0]
["2026-09-11T18:41:50.163737+00:00", "trade", 13.0948, 4.0]
["2026-09-11T18:41:50.166765+00:00", "trade", 13.0948, 2.0]
["2026-09-11T18:41:50.169793+00:00", "trade", 13.0948, 2.0]
["2026-09-11T18:41:50.173417+00:00", "trade", 13.0948, 1.0]
["2026-09-11T18:41:50.175648+00:00", "trade", 13.0948, 1.0]
["2026-09-11T18:41:50.178388+00:00", "trade", 13.0948, 1.0]
["2026-09-11T18:41:50.181187+00:00", "trade", 13.0948, 4.0]
["2026-09-11T18:41:50.185358+00:00", "trade", 13.0948, 2.0]
["2026-09-11T18:41:50.188471+00:00", "trade", 13.0948, 2.0]
["2026-09-11T18:41:50.191661+00:00", "trade", 13.0948, 5.0]
["2026-09-11T18:41:50.194485+00:00", "trade", 13.0948, 4.0]
["2026-09-11T18:41:50.196614+00:00", "trade", 13.0948, 3.0]
["2026-09-11T18:41:50.199651+00:00", "trade", 13.0948, 1.0]
["2026-09-11T18:41:50.467981+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:41:50.924241+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:41:51.526701+00:00", "trade", 13.0922, 19.0]
["2026-09-11T18:41:51.690702+00:00", "trade", 13.0922, 5.0]
["2026-09-11T18:41:52.033279+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:41:52.033768+00:00", "trade", 13.095, 193.0]
["2026-09-11T18:41:54.076939+00:00", "trade", 13.0851, 100.0]
["2026-09-11T18:41:55.975358+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:41:58.524938+00:00", "trade", 13.0897, 73.0]
["2026-09-11T18:41:59.062494+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:00.008290+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:00.366804+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:42:00.367129+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:42:00.378274+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:42:00.765707+00:00", "trade", 13.0931, 1.0]
["2026-09-11T18:42:03.226558+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:42:03.462397+00:00", "trade", 13.0856, 100.0]
["2026-09-11T18:42:03.694742+00:00", "trade", 13.0949, 2.0]
["2026-09-11T18:42:03.701108+00:00", "trade", 13.0949, 2.0]
["2026-09-11T18:42:03.959125+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:42:03.960112+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:42:03.960112+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:42:03.960912+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:42:03.967088+00:00", "trade", 13.095, 108.0]
["2026-09-11T18:42:03.967684+00:00", "trade", 13.095, 192.0]
["2026-09-11T18:42:04.134876+00:00", "trade", 13.0997, 3.0]
["2026-09-11T18:42:06.757175+00:00", "trade", 13.0853, 2.0]
["2026-09-11T18:42:06.915622+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:07.893838+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:42:08.798412+00:00", "trade", 13.0853, 23.0]
["2026-09-11T18:42:09.584712+00:00", "trade", 13.0934, 77.0]
["2026-09-11T18:42:10.805041+00:00", "trade", 13.0935, 1.0]
["2026-09-11T18:42:11.496263+00:00", "trade", 13.0853, 600.0]
["2026-09-11T18:42:11.500969+00:00", "trade", 13.0853, 100.0]
["2026-09-11T18:42:12.624005+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:12.708315+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:12.767705+00:00", "trade", 13.0934, 1.0]
["2026-09-11T18:42:14.252175+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:14.770716+00:00", "trade", 13.0937, 16.0]
["2026-09-11T18:42:16.374196+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:16.374848+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:17.726014+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:17.726079+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:17.726139+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:17.726159+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:17.726162+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:17.727027+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:17.727142+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:17.727177+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:17.727177+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:17.727467+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:42:17.727467+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:42:17.727984+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:17.728305+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:17.728385+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:42:17.728397+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:42:17.728415+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:17.728861+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:17.728981+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:17.729383+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:42:17.744539+00:00", "trade", 13.095, 6.0]
["2026-09-11T18:42:17.749892+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:42:18.062663+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:42:18.089193+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:42:18.165839+00:00", "trade", 13.09, 70.0]
["2026-09-11T18:42:18.165845+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:18.165863+00:00", "trade", 13.09, 2.0]
["2026-09-11T18:42:18.165866+00:00", "trade", 13.09, 75.0]
["2026-09-11T18:42:18.165869+00:00", "trade", 13.09, 19.0]
["2026-09-11T18:42:18.165869+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:18.165872+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:18.165878+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:42:18.165881+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:18.165884+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:18.165888+00:00", "trade", 13.09, 2.0]
["2026-09-11T18:42:18.165888+00:00", "trade", 13.09, 400.0]
["2026-09-11T18:42:18.165891+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:18.165891+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:42:18.165893+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:42:18.165903+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:42:18.165908+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:42:18.165908+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:18.165914+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:18.165917+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:18.165920+00:00", "trade", 13.09, 400.0]
["2026-09-11T18:42:18.165923+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:18.165938+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:18.165957+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:18.165957+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:18.166016+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:18.166016+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:18.166057+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:18.166057+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:18.166092+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:42:18.166096+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:42:18.166101+00:00", "trade", 13.09, 700.0]
["2026-09-11T18:42:18.166101+00:00", "trade", 13.09, 6.0]
["2026-09-11T18:42:18.166117+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:42:18.166192+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:42:18.166222+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:42:18.166232+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:42:18.166247+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.166352+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:42:18.166558+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.166561+00:00", "trade", 13.09, 60.0]
["2026-09-11T18:42:18.166603+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.166608+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.166651+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:18.166798+00:00", "trade", 13.09, 40.0]
["2026-09-11T18:42:18.166849+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.166894+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.166929+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.167074+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.167089+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.167164+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.167184+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.167209+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.167244+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.167313+00:00", "trade", 13.085, 22.0]
["2026-09-11T18:42:18.167448+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:42:18.167630+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.167655+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.168167+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.168194+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:42:18.168357+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.168633+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.171134+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.171164+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:18.194437+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:42:19.239241+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:19.365116+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:21.891711+00:00", "trade", 13.0919, 7.0]
["2026-09-11T18:42:21.895286+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:42:22.134963+00:00", "trade", 13.0955, 1.0]
["2026-09-11T18:42:22.709056+00:00", "trade", 13.0861, 200.0]
["2026-09-11T18:42:23.900552+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:25.057051+00:00", "trade", 13.0857, 60.0]
["2026-09-11T18:42:25.859986+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:26.498666+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:26.499117+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:28.263387+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:28.263853+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:28.264850+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:28.296205+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:28.715118+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:42:28.715758+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:28.715839+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:28.888309+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:28.889171+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:28.970450+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:42:28.971161+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:29.564794+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:29.657234+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:29.658101+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:30.008310+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:31.396174+00:00", "trade", 13.0857, 18.0]
["2026-09-11T18:42:31.679364+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:42:32.811447+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:32.891633+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:33.593694+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:35.597730+00:00", "trade", 13.0932, 1.0]
["2026-09-11T18:42:37.956382+00:00", "trade", 13.0857, 10.0]
["2026-09-11T18:42:39.705706+00:00", "trade", 13.0934, 16.0]
["2026-09-11T18:42:40.086820+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:40.086825+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:40.087296+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:40.087772+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:40.495268+00:00", "trade", 13.0934, 2.0]
["2026-09-11T18:42:40.496626+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:40.543602+00:00", "trade", 13.0885, 60.0]
["2026-09-11T18:42:40.874405+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:40.971476+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:42.867198+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:43.186840+00:00", "trade", 13.085, 69.0]
["2026-09-11T18:42:43.192545+00:00", "trade", 13.085, 22.0]
["2026-09-11T18:42:43.199398+00:00", "trade", 13.085, 81.0]
["2026-09-11T18:42:43.200422+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:43.207250+00:00", "trade", 13.085, 36.0]
["2026-09-11T18:42:43.214034+00:00", "trade", 13.085, 24.0]
["2026-09-11T18:42:43.215347+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:43.220093+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:42:44.132355+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:45.878349+00:00", "trade", 13.0857, 100.0]
["2026-09-11T18:42:47.458708+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:47.459086+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:42:47.459149+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:42:47.908542+00:00", "trade", 13.085, 260.0]
["2026-09-11T18:42:48.536995+00:00", "trade", 13.0857, 400.0]
["2026-09-11T18:42:48.702139+00:00", "trade", 13.0907, 1.0]
["2026-09-11T18:42:48.736893+00:00", "trade", 13.0907, 3.0]
["2026-09-11T18:42:49.002762+00:00", "trade", 13.0933, 133.0]
["2026-09-11T18:42:51.138602+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:51.876664+00:00", "trade", 13.0857, 100.0]
["2026-09-11T18:42:51.877882+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:51.893711+00:00", "trade", 13.0853, 2.0]
["2026-09-11T18:42:51.895028+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:52.677374+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:42:52.678279+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:42:53.315439+00:00", "trade", 13.0904, 24.0]
["2026-09-11T18:42:53.321736+00:00", "trade", 13.0904, 1.0]
["2026-09-11T18:42:53.823112+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:57.238572+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:57.240707+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:57.240988+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:57.241178+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:57.825975+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:58.315543+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:42:58.316618+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:42:59.995805+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:00.008335+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:00.488919+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:00.702407+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:01.693023+00:00", "trade", 13.0888, 1.0]
["2026-09-11T18:43:01.703500+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:01.704427+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:02.152624+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:02.153341+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:02.616711+00:00", "trade", 13.0933, 16.0]
["2026-09-11T18:43:03.676716+00:00", "trade", 13.0901, 6.0]
["2026-09-11T18:43:03.769848+00:00", "trade", 13.0885, 4.0]
["2026-09-11T18:43:03.810348+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:43:05.238946+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:05.239427+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:05.310772+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:06.142955+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:43:06.144982+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:06.647533+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:07.027508+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:08.414499+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:09.674108+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:09.674549+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:09.777782+00:00", "trade", 13.0933, 1.0]
["2026-09-11T18:43:09.777812+00:00", "trade", 13.0933, 1.0]
["2026-09-11T18:43:10.812774+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:43:10.812924+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:43:10.812952+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:43:11.209009+00:00", "trade", 13.0845, 1.0]
["2026-09-11T18:43:11.706571+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:11.709317+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:12.066371+00:00", "trade", 13.0844, 309.0]
["2026-09-11T18:43:12.344419+00:00", "trade", 13.0925, 100.0]
["2026-09-11T18:43:12.701483+00:00", "trade", 13.09, 44.0]
["2026-09-11T18:43:12.701484+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:12.701970+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:12.809767+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:14.276957+00:00", "trade", 13.088, 100.0]
["2026-09-11T18:43:14.288807+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:19.090319+00:00", "trade", 13.0916, 600.0]
["2026-09-11T18:43:19.785702+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:19.872929+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:19.895924+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:19.896485+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:20.240028+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:20.240202+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:43:20.241482+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:21.895715+00:00", "trade", 13.0873, 1.0]
["2026-09-11T18:43:21.897082+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:23.041246+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:23.302819+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:23.306858+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:24.591614+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:43:24.608146+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:24.734415+00:00", "trade", 13.0863, 2.0]
["2026-09-11T18:43:26.775707+00:00", "trade", 13.094, 16.0]
["2026-09-11T18:43:28.238693+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:28.240211+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:28.559084+00:00", "trade", 13.0898, 400.0]
["2026-09-11T18:43:29.106102+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:29.239334+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:29.240673+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:29.242139+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:43:29.276039+00:00", "trade", 13.094, 1.0]
["2026-09-11T18:43:29.282787+00:00", "trade", 13.094, 7.0]
["2026-09-11T18:43:29.891186+00:00", "trade", 13.09, 73.0]
["2026-09-11T18:43:30.008361+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:30.375128+00:00", "trade", 13.0866, 2.0]
["2026-09-11T18:43:31.124250+00:00", "trade", 13.085, 80.0]
["2026-09-11T18:43:32.014219+00:00", "trade", 13.085, 8.0]
["2026-09-11T18:43:32.015603+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:32.019887+00:00", "trade", 13.085, 9.0]
["2026-09-11T18:43:32.080126+00:00", "trade", 13.085, 34.0]
["2026-09-11T18:43:32.084541+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:43:32.085693+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:43:32.086207+00:00", "trade", 13.085, 18.0]
["2026-09-11T18:43:32.976437+00:00", "trade", 13.0866, 3.0]
["2026-09-11T18:43:32.984198+00:00", "trade", 13.0866, 2.0]
["2026-09-11T18:43:32.986869+00:00", "trade", 13.0866, 1.0]
["2026-09-11T18:43:33.926306+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:34.219043+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:35.008823+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:37.285402+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:38.186043+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:43:38.187120+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:43:38.187331+00:00", "trade", 13.085, 59.0]
["2026-09-11T18:43:40.795327+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:43:40.796215+00:00", "trade", 13.085, 50.0]
["2026-09-11T18:43:40.796248+00:00", "trade", 13.085, 168.0]
["2026-09-11T18:43:40.797766+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:43:40.801459+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:43:40.807533+00:00", "trade", 13.085, 5.0]
["2026-09-11T18:43:40.812727+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:43:40.819150+00:00", "trade", 13.085, 3.0]
["2026-09-11T18:43:43.174696+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:43:44.055751+00:00", "trade", 13.0898, 1.0]
["2026-09-11T18:43:44.256148+00:00", "trade", 13.0857, 400.0]
["2026-09-11T18:43:44.259282+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:44.260512+00:00", "trade", 13.09, 600.0]
["2026-09-11T18:43:45.653736+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:46.878291+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:47.008940+00:00", "trade", 13.0896, 10.0]
["2026-09-11T18:43:47.174818+00:00", "trade", 13.0871, 6.0]
["2026-09-11T18:43:47.181391+00:00", "trade", 13.0871, 3.0]
["2026-09-11T18:43:47.185661+00:00", "trade", 13.0871, 1.0]
["2026-09-11T18:43:47.186495+00:00", "trade", 13.0871, 1.0]
["2026-09-11T18:43:47.716852+00:00", "trade", 13.0858, 100.0]
["2026-09-11T18:43:50.435779+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:50.436435+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:50.968031+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:51.526708+00:00", "trade", 13.0897, 16.0]
["2026-09-11T18:43:51.535257+00:00", "trade", 13.0898, 1.0]
["2026-09-11T18:43:51.897707+00:00", "trade", 13.0873, 1.0]
["2026-09-11T18:43:51.917466+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:51.955576+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:52.300482+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:52.325728+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:53.241568+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:53.244195+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:43:53.246150+00:00", "trade", 13.085, 233.0]
["2026-09-11T18:43:53.246152+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:43:53.247599+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:43:53.248886+00:00", "trade", 13.085, 67.0]
["2026-09-11T18:43:53.249086+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:53.415666+00:00", "trade", 13.0858, 1.0]
["2026-09-11T18:43:53.615237+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:53.615984+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:53.761841+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:54.227540+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:54.228026+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:54.236285+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:54.403769+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:55.238100+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:55.239082+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:55.622231+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:43:56.364842+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:56.461076+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:56.461752+00:00", "trade", 13.085, 90.0]
["2026-09-11T18:43:56.621654+00:00", "trade", 13.08, 500.0]
["2026-09-11T18:43:56.624066+00:00", "trade", 13.0802, 500.0]
["2026-09-11T18:43:56.707376+00:00", "trade", 13.085, 21.0]
["2026-09-11T18:43:56.866832+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:57.553862+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:57.554143+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:58.655431+00:00", "trade", 13.0854, 1.0]
["2026-09-11T18:43:59.240492+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:43:59.254800+00:00", "trade", 13.0857, 100.0]
["2026-09-11T18:43:59.479957+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:59.541863+00:00", "trade", 13.085, 61.0]
["2026-09-11T18:43:59.541866+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:43:59.541866+00:00", "trade", 13.085, 42.0]
["2026-09-11T18:43:59.542556+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:43:59.544074+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:43:59.700246+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:00.008380+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:00.140973+00:00", "trade", 13.085, 203.0]
["2026-09-11T18:44:00.266980+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:00.502065+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:01.105707+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:01.794471+00:00", "trade", 13.085, 70.0]
["2026-09-11T18:44:02.209153+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:02.222363+00:00", "trade", 13.0854, 4.0]
["2026-09-11T18:44:03.834494+00:00", "trade", 13.0898, 4.0]
["2026-09-11T18:44:04.255653+00:00", "trade", 13.0857, 55.0]
["2026-09-11T18:44:04.263577+00:00", "trade", 13.0857, 54.0]
["2026-09-11T18:44:04.268187+00:00", "trade", 13.0857, 1.0]
["2026-09-11T18:44:05.240906+00:00", "trade", 13.085, 108.0]
["2026-09-11T18:44:05.249170+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:05.986770+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:07.823327+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:07.844503+00:00", "trade", 13.085, 31.0]
["2026-09-11T18:44:07.894759+00:00", "trade", 13.0875, 1.0]
["2026-09-11T18:44:08.568639+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:44:10.315229+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:10.320164+00:00", "trade", 13.09, 65.0]
["2026-09-11T18:44:12.111504+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:12.112507+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:12.747353+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:12.752203+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:44:12.754907+00:00", "trade", 13.085, 14.0]
["2026-09-11T18:44:12.755367+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:12.876318+00:00", "trade", 13.0849, 1.0]
["2026-09-11T18:44:12.883009+00:00", "trade", 13.0849, 1.0]
["2026-09-11T18:44:12.885877+00:00", "trade", 13.0849, 1.0]
["2026-09-11T18:44:13.348673+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:44:14.303049+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:44:14.771570+00:00", "trade", 13.0874, 19.0]
["2026-09-11T18:44:16.458054+00:00", "trade", 13.09, 600.0]
["2026-09-11T18:44:16.816651+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:44:16.834032+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:44:16.836658+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:44:16.837178+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:16.837559+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:17.057673+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:17.081184+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:17.336141+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:17.667615+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:17.667930+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:17.670887+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:17.670967+00:00", "trade", 13.09, 54.0]
["2026-09-11T18:44:17.671449+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:17.726707+00:00", "trade", 13.0874, 1.0]
["2026-09-11T18:44:17.727700+00:00", "trade", 13.0874, 1.0]
["2026-09-11T18:44:18.127058+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:19.114745+00:00", "trade", 13.0858, 10.0]
["2026-09-11T18:44:19.167734+00:00", "trade", 13.0857, 285.0]
["2026-09-11T18:44:19.320674+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:21.899719+00:00", "trade", 13.0847, 4.0]
["2026-09-11T18:44:24.074779+00:00", "trade", 13.0914, 7.0]
["2026-09-11T18:44:26.035082+00:00", "trade", 13.0858, 100.0]
["2026-09-11T18:44:28.235876+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:28.240375+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:44:28.244255+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:28.244261+00:00", "trade", 13.085, 9.0]
["2026-09-11T18:44:28.245323+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:28.274949+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:28.275018+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:44:28.275891+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:28.730506+00:00", "trade", 13.085, 9.0]
["2026-09-11T18:44:28.734930+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:44:28.742667+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:28.742736+00:00", "trade", 13.085, 33.0]
["2026-09-11T18:44:28.749036+00:00", "trade", 13.085, 11.0]
["2026-09-11T18:44:28.755507+00:00", "trade", 13.085, 17.0]
["2026-09-11T18:44:28.761215+00:00", "trade", 13.0867, 8.0]
["2026-09-11T18:44:29.210756+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:29.236001+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:29.236563+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:29.237044+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:29.594053+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:29.628636+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:29.628774+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:44:29.628921+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:29.629292+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:29.652092+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:30.008395+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:30.112268+00:00", "trade", 13.085, 206.0]
["2026-09-11T18:44:30.112271+00:00", "trade", 13.085, 54.0]
["2026-09-11T18:44:30.113194+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:30.113315+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:30.267542+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:32.387824+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:32.388510+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:32.821772+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:33.284503+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:33.518482+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:44:33.519739+00:00", "trade", 13.085, 6.0]
["2026-09-11T18:44:35.323822+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:35.657648+00:00", "trade", 13.0858, 1.0]
["2026-09-11T18:44:35.664143+00:00", "trade", 13.0858, 2.0]
["2026-09-11T18:44:36.216122+00:00", "trade", 13.0855, 6.0]
["2026-09-11T18:44:36.832944+00:00", "trade", 13.0881, 85.0]
["2026-09-11T18:44:37.219906+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:41.176007+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:41.641906+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:41.642244+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:44:41.642317+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:41.642372+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:42.244987+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:42.246752+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:44:42.246842+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:44:42.247753+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:42.247783+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:43.238356+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:47.460705+00:00", "trade", 13.0858, 1.0]
["2026-09-11T18:44:47.548020+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:47.824660+00:00", "trade", 13.085, 30.0]
["2026-09-11T18:44:48.774014+00:00", "trade", 13.0906, 60.0]
["2026-09-11T18:44:49.448559+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:44:49.978661+00:00", "trade", 13.09, 600.0]
["2026-09-11T18:44:50.224517+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:44:51.659436+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:44:51.901702+00:00", "trade", 13.087, 2.0]
["2026-09-11T18:44:52.554181+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:52.555078+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:53.062065+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:54.145715+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:54.148380+00:00", "trade", 13.085, 56.0]
["2026-09-11T18:44:54.148473+00:00", "trade", 13.085, 103.0]
["2026-09-11T18:44:54.148563+00:00", "trade", 13.085, 42.0]
["2026-09-11T18:44:54.161741+00:00", "trade", 13.085, 80.0]
["2026-09-11T18:44:56.186482+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:56.621538+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:44:59.150603+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:00.008425+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:02.168226+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:02.859238+00:00", "trade", 13.0869, 8.0]
["2026-09-11T18:45:02.860128+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:02.860183+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:02.860975+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:03.455765+00:00", "trade", 13.0858, 13.0]
["2026-09-11T18:45:05.281135+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:05.281141+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:05.316730+00:00", "trade", 13.0869, 1.0]
["2026-09-11T18:45:05.318058+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:05.326873+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:45:05.343473+00:00", "trade", 13.0858, 100.0]
["2026-09-11T18:45:05.384316+00:00", "trade", 13.085, 239.0]
["2026-09-11T18:45:05.598792+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:45:05.696877+00:00", "trade", 13.0914, 100.0]
["2026-09-11T18:45:06.101950+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:45:06.491383+00:00", "trade", 13.0909, 100.0]
["2026-09-11T18:45:06.874278+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:07.486530+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:07.486575+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:08.035078+00:00", "trade", 13.0869, 1.0]
["2026-09-11T18:45:08.564665+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:45:09.310398+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:45:09.777738+00:00", "trade", 13.086, 1.0]
["2026-09-11T18:45:09.778944+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:45:09.778965+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:45:09.780261+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:45:09.780583+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:45:09.821315+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:45:09.821318+00:00", "trade", 13.09, 74.0]
["2026-09-11T18:45:09.821357+00:00", "trade", 13.09, 26.0]
["2026-09-11T18:45:09.821834+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:09.821834+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:09.822836+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:09.895780+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:09.896211+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:11.559301+00:00", "trade", 13.0869, 4.0]
["2026-09-11T18:45:11.811244+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:12.330816+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:12.457934+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:14.912493+00:00", "trade", 13.09, 3.0]
["2026-09-11T18:45:15.741095+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:45:16.095227+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:16.922487+00:00", "trade", 13.091, 14.0]
["2026-09-11T18:45:17.819872+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:18.054008+00:00", "trade", 13.09, 54.0]
["2026-09-11T18:45:18.913382+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:45:18.913415+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:45:18.913532+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:45:18.914305+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:45:19.555356+00:00", "trade", 13.085, 18.0]
["2026-09-11T18:45:19.562341+00:00", "trade", 13.085, 15.0]
["2026-09-11T18:45:20.691692+00:00", "trade", 13.091, 40.0]
["2026-09-11T18:45:21.646641+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:21.903721+00:00", "trade", 13.086, 1.0]
["2026-09-11T18:45:21.907642+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:45:21.908018+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:45:21.908806+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:45:21.910028+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:21.910123+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:23.934873+00:00", "trade", 13.086, 100.0]
["2026-09-11T18:45:24.157908+00:00", "trade", 13.086, 100.0]
["2026-09-11T18:45:24.264648+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:24.398732+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:25.316803+00:00", "trade", 13.0861, 3.0]
["2026-09-11T18:45:25.494932+00:00", "trade", 13.0872, 6.0]
["2026-09-11T18:45:26.185571+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:45:28.111905+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:29.243700+00:00", "trade", 13.0861, 1.0]
["2026-09-11T18:45:29.679762+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:30.008450+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:30.415554+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:30.415557+00:00", "trade", 13.085, 78.0]
["2026-09-11T18:45:30.416531+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:31.058023+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:31.058169+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:31.080966+00:00", "trade", 13.091, 60.0]
["2026-09-11T18:45:31.170055+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:31.467037+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:34.010575+00:00", "trade", 13.085, 14.0]
["2026-09-11T18:45:34.014511+00:00", "trade", 13.085, 26.0]
["2026-09-11T18:45:34.019960+00:00", "trade", 13.085, 12.0]
["2026-09-11T18:45:34.024417+00:00", "trade", 13.085, 13.0]
["2026-09-11T18:45:34.029286+00:00", "trade", 13.085, 46.0]
["2026-09-11T18:45:34.034070+00:00", "trade", 13.085, 26.0]
["2026-09-11T18:45:34.683027+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:34.698238+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:35.060981+00:00", "trade", 13.091, 860.0]
["2026-09-11T18:45:35.206633+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:35.370047+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:37.628473+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:38.327727+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:38.328700+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:38.376857+00:00", "trade", 13.0864, 40.0]
["2026-09-11T18:45:38.569814+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:38.930698+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:38.997517+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:39.410059+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:39.410811+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:45:39.411067+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:45:39.413058+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:45:39.418333+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:39.418398+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:45:39.549686+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:39.661858+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:40.193108+00:00", "trade", 13.085, 9.0]
["2026-09-11T18:45:40.806734+00:00", "trade", 13.0861, 88.0]
["2026-09-11T18:45:41.328230+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:41.781919+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:41.781970+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:41.782396+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:41.782456+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:42.757266+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:42.761641+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:42.778759+00:00", "trade", 13.0914, 37.0]
["2026-09-11T18:45:43.252820+00:00", "trade", 13.085, 1.0]
["2026-09-11T18:45:43.266406+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:45:44.011993+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:44.011998+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:45:44.012040+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:45:44.012043+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:44.012058+00:00", "trade", 13.085, 40.0]
["2026-09-11T18:45:44.012470+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:45:44.013255+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:45:44.055725+00:00", "trade", 13.086, 1.0]
["2026-09-11T18:45:44.332195+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:44.332676+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:44.832946+00:00", "trade", 13.0861, 100.0]
["2026-09-11T18:45:45.014434+00:00", "trade", 13.08, 4.0]
["2026-09-11T18:45:45.014599+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:45.014671+00:00", "trade", 13.085, 204.0]
["2026-09-11T18:45:45.014740+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:45.512482+00:00", "trade", 13.0911, 5.0]
["2026-09-11T18:45:45.813120+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:45.813977+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:46.113084+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:46.113139+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:46.113466+00:00", "trade", 13.085, 25.0]
["2026-09-11T18:45:46.114579+00:00", "trade", 13.085, 25.0]
["2026-09-11T18:45:46.876938+00:00", "trade", 13.0881, 100.0]
["2026-09-11T18:45:47.721748+00:00", "trade", 13.0867, 8.0]
["2026-09-11T18:45:47.721814+00:00", "trade", 13.0865, 14.0]
["2026-09-11T18:45:47.721908+00:00", "trade", 13.0868, 20.0]
["2026-09-11T18:45:47.721938+00:00", "trade", 13.0868, 26.0]
["2026-09-11T18:45:48.337018+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:48.340947+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:49.518369+00:00", "trade", 13.0903, 28.0]
["2026-09-11T18:45:51.220541+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:51.220591+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:51.220647+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:51.221849+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:51.221870+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:51.345930+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:51.346406+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:51.905712+00:00", "trade", 13.0868, 2.0]
["2026-09-11T18:45:53.075626+00:00", "trade", 13.0864, 2.0]
["2026-09-11T18:45:53.086536+00:00", "trade", 13.085, 200.0]
["2026-09-11T18:45:53.180257+00:00", "trade", 13.085, 79.0]
["2026-09-11T18:45:53.343836+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:53.558492+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:53.908154+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:54.996460+00:00", "trade", 13.0865, 57.0]
["2026-09-11T18:45:55.034281+00:00", "trade", 13.0858, 1.0]
["2026-09-11T18:45:55.325558+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:55.325608+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:55.326884+00:00", "trade", 13.09, 600.0]
["2026-09-11T18:45:55.547681+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:55.710143+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:56.227154+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:56.227219+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:56.227630+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:56.227720+00:00", "trade", 13.085, 60.0]
["2026-09-11T18:45:56.228186+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:56.229013+00:00", "trade", 13.085, 60.0]
["2026-09-11T18:45:56.229491+00:00", "trade", 13.085, 50.0]
["2026-09-11T18:45:56.238753+00:00", "trade", 13.09, 3.0]
["2026-09-11T18:45:56.238952+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:56.239223+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:56.301182+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:45:56.301185+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:45:56.301661+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:56.301661+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:56.302503+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:56.366716+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:56.550624+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:56.559710+00:00", "trade", 13.085, 104.0]
["2026-09-11T18:45:56.562730+00:00", "trade", 13.085, 6.0]
["2026-09-11T18:45:56.563238+00:00", "trade", 13.085, 12.0]
["2026-09-11T18:45:56.564717+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:56.567105+00:00", "trade", 13.085, 11.0]
["2026-09-11T18:45:56.570380+00:00", "trade", 13.085, 13.0]
["2026-09-11T18:45:56.571285+00:00", "trade", 13.085, 10.0]
["2026-09-11T18:45:56.582075+00:00", "trade", 13.085, 11.0]
["2026-09-11T18:45:57.110827+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:57.114002+00:00", "trade", 13.085, 22.0]
["2026-09-11T18:45:57.251450+00:00", "trade", 13.085, 140.0]
["2026-09-11T18:45:57.380895+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:59.112026+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:59.140514+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:59.141466+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:45:59.968675+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:00.008470+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:00.042035+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:00.818607+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:46:02.272278+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:03.281290+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:03.281771+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:03.771727+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:03.771888+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:03.854544+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:07.342798+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:07.347303+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:07.894705+00:00", "trade", 13.0869, 1.0]
["2026-09-11T18:46:10.166947+00:00", "trade", 13.085, 11.0]
["2026-09-11T18:46:10.168381+00:00", "trade", 13.085, 6.0]
["2026-09-11T18:46:10.169052+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:46:10.173262+00:00", "trade", 13.085, 4.0]
["2026-09-11T18:46:10.175445+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:10.176388+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:10.203385+00:00", "trade", 13.085, 11.0]
["2026-09-11T18:46:10.246740+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:11.668400+00:00", "trade", 13.085, 120.0]
["2026-09-11T18:46:13.789428+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:14.564813+00:00", "trade", 13.09, 75.0]
["2026-09-11T18:46:14.566001+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:46:14.567069+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:46:14.567321+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:46:15.020313+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:15.020371+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:15.020924+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:15.020984+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:15.022308+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:15.022423+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:15.022743+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:15.035499+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:17.356083+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:17.726705+00:00", "trade", 13.0868, 1.0]
["2026-09-11T18:46:17.727772+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:46:19.466682+00:00", "trade", 13.085, 110.0]
["2026-09-11T18:46:20.198492+00:00", "trade", 13.085, 2.0]
["2026-09-11T18:46:20.354934+00:00", "trade", 13.087, 1.0]
["2026-09-11T18:46:20.810230+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:22.800779+00:00", "trade", 13.0885, 23.0]
["2026-09-11T18:46:23.819029+00:00", "trade", 13.085, 20.0]
["2026-09-11T18:46:24.999552+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:26.654807+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:26.718769+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:26.758238+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:26.758719+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:26.770203+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:46:26.949331+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:46:26.949764+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:46:26.950164+00:00", "trade", 13.09, 200.0]
["2026-09-11T18:46:26.950821+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:26.950937+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:27.090494+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:27.090760+00:00", "trade", 13.085, 100.0]
["2026-09-11T18:46:27.325024+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.715111+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:27.715592+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:27.863920+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:27.918890+00:00", "trade", 13.09, 22.0]
["2026-09-11T18:46:27.918959+00:00", "trade", 13.09, 160.0]
["2026-09-11T18:46:27.918962+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.918989+00:00", "trade", 13.09, 55.0]
["2026-09-11T18:46:27.919001+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919001+00:00", "quote", 13.08, 13.09]
["2026-09-11T18:46:27.919004+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919007+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919007+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919011+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919011+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919016+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919016+00:00", "trade", 13.09, 400.0]
["2026-09-11T18:46:27.919016+00:00", "trade", 13.09, 98.0]
["2026-09-11T18:46:27.919109+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919115+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919115+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919118+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919118+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919251+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919260+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919263+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919263+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919266+00:00", "trade", 13.09, 421.0]
["2026-09-11T18:46:27.919269+00:00", "trade", 13.09, 77.0]
["2026-09-11T18:46:27.919273+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919273+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919357+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:46:27.919402+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:46:27.919432+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:46:27.919432+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:46:27.919437+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:46:27.919440+00:00", "trade", 13.09, 140.0]
["2026-09-11T18:46:27.919442+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919442+00:00", "quote", 13.09, 13.09]
["2026-09-11T18:46:27.919443+00:00", "trade", 13.09, 71.0]
["2026-09-11T18:46:27.919446+00:00", "trade", 13.09, 300.0]
["2026-09-11T18:46:27.919446+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919447+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919461+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.919473+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919607+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919613+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919613+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919617+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919617+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919617+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919622+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919622+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919622+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919633+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919642+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919642+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919647+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919713+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919763+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.919897+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.920109+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.920109+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.920186+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:46:27.920219+00:00", "trade", 13.09, 37.0]
["2026-09-11T18:46:27.920243+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:46:27.920318+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:46:27.920375+00:00", "trade", 13.09, 497.0]
["2026-09-11T18:46:27.920402+00:00", "trade", 13.09, 43.0]
["2026-09-11T18:46:27.920459+00:00", "trade", 13.09, 7.0]
["2026-09-11T18:46:27.920510+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:46:27.920535+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:46:27.920589+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:46:27.920600+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.920630+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.920643+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:46:27.921201+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.921226+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.921722+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.921747+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.922125+00:00", "trade", 13.095, 92.0]
["2026-09-11T18:46:27.923507+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.926341+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:46:27.930543+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.932305+00:00", "trade", 13.095, 11.0]
["2026-09-11T18:46:27.933621+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:27.933688+00:00", "trade", 13.095, 43.0]
["2026-09-11T18:46:28.019490+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:28.427221+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:28.427662+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:28.552153+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:28.553060+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:28.600997+00:00", "trade", 13.095, 27.0]
["2026-09-11T18:46:28.601049+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:28.920024+00:00", "trade", 13.095, 60.0]
["2026-09-11T18:46:28.920793+00:00", "trade", 13.095, 60.0]
["2026-09-11T18:46:28.921536+00:00", "trade", 13.095, 60.0]
["2026-09-11T18:46:29.536666+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:29.557307+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:46:29.557309+00:00", "trade", 13.095, 90.0]
["2026-09-11T18:46:29.557867+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:30.008490+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:30.137754+00:00", "trade", 13.095, 168.0]
["2026-09-11T18:46:30.139411+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:46:30.664888+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:46:31.552299+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:31.552344+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:33.373369+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:33.773983+00:00", "trade", 13.0892, 6.0]
["2026-09-11T18:46:34.266315+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:34.490441+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:46:35.368844+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:35.370335+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:46:35.372672+00:00", "trade", 13.1, 700.0]
["2026-09-11T18:46:36.308305+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:36.791982+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:37.687588+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:37.932742+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:37.932787+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:37.935950+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:37.957626+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:37.957671+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:37.957676+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:37.957691+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:37.957763+00:00", "trade", 13.1, 151.0]
["2026-09-11T18:46:37.958172+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:37.958278+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:37.958530+00:00", "trade", 13.1, 49.0]
["2026-09-11T18:46:38.038268+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:38.530139+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:38.530329+00:00", "trade", 13.095, 60.0]
["2026-09-11T18:46:38.532876+00:00", "trade", 13.095, 60.0]
["2026-09-11T18:46:38.534239+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:46:38.564503+00:00", "trade", 13.095, 60.0]
["2026-09-11T18:46:38.631923+00:00", "trade", 13.0903, 21.0]
["2026-09-11T18:46:38.632525+00:00", "trade", 13.0901, 27.0]
["2026-09-11T18:46:38.632879+00:00", "trade", 13.09, 31.0]
["2026-09-11T18:46:39.428086+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:39.530874+00:00", "trade", 13.099, 100.0]
["2026-09-11T18:46:39.534552+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:46:47.460705+00:00", "trade", 13.0897, 1.0]
["2026-09-11T18:46:47.675147+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:48.642510+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:48.642510+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:48.642986+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:48.761478+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:48.761984+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:50.238723+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:46:51.178099+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:46:55.152270+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:55.205011+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:55.205061+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:55.205873+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:55.205968+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:55.441925+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:55.956521+00:00", "trade", 13.0876, 100.0]
["2026-09-11T18:46:55.995693+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:46:55.996953+00:00", "trade", 13.09, 2.0]
["2026-09-11T18:46:56.831036+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:56.831086+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:56.831788+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:56.832008+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:56.873545+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:46:56.874063+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:56.874088+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:58.610717+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:58.611118+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:58.858758+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:58.858985+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:46:59.469144+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:46:59.527986+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:59.528021+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:59.528036+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:59.528056+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:59.528108+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:46:59.528111+00:00", "trade", 13.1, 55.0]
["2026-09-11T18:46:59.528542+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:59.528612+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:59.528652+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:59.528887+00:00", "trade", 13.1, 45.0]
["2026-09-11T18:46:59.529053+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:46:59.621694+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:00.008520+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:00.123492+00:00", "trade", 13.1, 600.0]
["2026-09-11T18:47:00.804607+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:47:00.806313+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:47:01.884171+00:00", "trade", 13.0926, 1.0]
["2026-09-11T18:47:01.886598+00:00", "trade", 13.095, 75.0]
["2026-09-11T18:47:01.890206+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:47:01.931768+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:47:03.528407+00:00", "trade", 13.089, 100.0]
["2026-09-11T18:47:05.276522+00:00", "trade", 13.0884, 100.0]
["2026-09-11T18:47:07.574965+00:00", "trade", 13.0926, 33.0]
["2026-09-11T18:47:07.575564+00:00", "trade", 13.0926, 31.0]
["2026-09-11T18:47:07.576168+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:47:07.576439+00:00", "trade", 13.0926, 10.0]
["2026-09-11T18:47:07.576544+00:00", "trade", 13.0926, 1.0]
["2026-09-11T18:47:07.585929+00:00", "trade", 13.0926, 1.0]
["2026-09-11T18:47:08.173570+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:47:08.174148+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:47:08.542795+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:47:08.792223+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:08.921465+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:09.378893+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:47:09.378899+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:47:09.379786+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:47:09.503128+00:00", "trade", 13.0891, 5.0]
["2026-09-11T18:47:09.777705+00:00", "trade", 13.0911, 1.0]
["2026-09-11T18:47:10.664775+00:00", "trade", 13.0891, 400.0]
["2026-09-11T18:47:10.666148+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:10.777428+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:14.199130+00:00", "trade", 13.095, 17.0]
["2026-09-11T18:47:14.200390+00:00", "trade", 13.095, 168.0]
["2026-09-11T18:47:14.202910+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:47:14.228826+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:47:14.265381+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:47:15.258564+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:47:15.259312+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:47:15.287180+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:47:16.960293+00:00", "trade", 13.093, 9.0]
["2026-09-11T18:47:18.187672+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:18.188589+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:18.278502+00:00", "trade", 13.0913, 14.0]
["2026-09-11T18:47:18.279506+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:19.012222+00:00", "trade", 13.095, 7.0]
["2026-09-11T18:47:19.013423+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:20.217629+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:20.511629+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:20.511669+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:20.584532+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:20.585014+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:21.887754+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:23.426453+00:00", "trade", 13.095, 6.0]
["2026-09-11T18:47:24.736512+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:47:25.650598+00:00", "trade", 13.095, 60.0]
["2026-09-11T18:47:26.548303+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:26.548368+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:26.548388+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:26.548414+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:26.548433+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:47:26.549471+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:26.549471+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:27.028025+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:27.029040+00:00", "trade", 13.095, 25.0]
["2026-09-11T18:47:27.030349+00:00", "trade", 13.095, 25.0]
["2026-09-11T18:47:27.030688+00:00", "trade", 13.095, 25.0]
["2026-09-11T18:47:27.818744+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:47:27.818867+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:47:28.379149+00:00", "trade", 13.095, 25.0]
["2026-09-11T18:47:28.385034+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:47:28.395063+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:47:30.008545+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:31.554780+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:47:31.554876+00:00", "trade", 13.1, 18.0]
["2026-09-11T18:47:31.554924+00:00", "trade", 13.1, 41.0]
["2026-09-11T18:47:31.555191+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:31.556368+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:47:31.567446+00:00", "trade", 13.1, 82.0]
["2026-09-11T18:47:31.567473+00:00", "trade", 13.1, 159.0]
["2026-09-11T18:47:31.567507+00:00", "trade", 13.1, 159.0]
["2026-09-11T18:47:31.567539+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:47:31.662702+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:31.765456+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:47:31.784404+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:47:32.577750+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:32.577810+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:32.578799+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:47:32.635452+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:34.518525+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:35.076875+00:00", "trade", 13.0889, 37.0]
["2026-09-11T18:47:37.023117+00:00", "trade", 13.0977, 9.0]
["2026-09-11T18:47:37.023788+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:38.134652+00:00", "trade", 13.0899, 4.0]
["2026-09-11T18:47:38.742784+00:00", "trade", 13.0914, 89.0]
["2026-09-11T18:47:39.102281+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:39.262225+00:00", "trade", 13.0896, 60.0]
["2026-09-11T18:47:39.865452+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:39.889379+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:39.984215+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:40.322565+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:40.322625+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:40.322625+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:40.322631+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:40.322709+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:47:40.369071+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:40.461892+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:42.848593+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:42.848691+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:47:42.882860+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:43.409719+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:47:44.055762+00:00", "trade", 13.0928, 2.0]
["2026-09-11T18:47:47.229160+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:47.229276+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:47:47.229982+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:47:47.462401+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:47.462974+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:47:47.463813+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:47:47.722738+00:00", "trade", 13.093, 82.0]
["2026-09-11T18:47:48.615960+00:00", "trade", 13.0891, 14.0]
["2026-09-11T18:47:48.617178+00:00", "trade", 13.095, 6.0]
["2026-09-11T18:47:48.618558+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:48.618608+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:48.623587+00:00", "trade", 13.095, 24.0]
["2026-09-11T18:47:48.624149+00:00", "trade", 13.095, 32.0]
["2026-09-11T18:47:48.627902+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:47:48.996156+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:49.103221+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:49.910755+00:00", "trade", 13.0901, 500.0]
["2026-09-11T18:47:50.640063+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:47:50.950153+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:51.491552+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:47:51.492740+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:47:51.494024+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:47:51.494394+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:47:51.525822+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:47:51.706327+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:51.938806+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:51.964692+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:52.232239+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:53.454871+00:00", "trade", 13.0904, 1.0]
["2026-09-11T18:47:54.156224+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:54.323462+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:54.387795+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:58.079538+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:58.079593+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:58.080981+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:58.080996+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:58.081031+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:58.081062+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:47:58.082014+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:58.180032+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:47:58.180498+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:00.008580+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:00.677587+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:48:01.281826+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:01.281881+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:01.312323+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:01.312423+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:01.356593+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:02.354502+00:00", "trade", 13.094, 3.0]
["2026-09-11T18:48:02.792622+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:02.792667+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:02.794105+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:03.612669+00:00", "trade", 13.0931, 100.0]
["2026-09-11T18:48:04.292010+00:00", "trade", 13.1, 600.0]
["2026-09-11T18:48:04.549418+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:04.549859+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:48:04.550355+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:04.550494+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:48:04.550497+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:48:04.550632+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:48:04.551236+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:48:05.550557+00:00", "trade", 13.095, 63.0]
["2026-09-11T18:48:05.551748+00:00", "trade", 13.095, 50.0]
["2026-09-11T18:48:05.552611+00:00", "trade", 13.095, 60.0]
["2026-09-11T18:48:05.552646+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:05.564635+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:05.564685+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:05.584968+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:07.894703+00:00", "trade", 13.0942, 1.0]
["2026-09-11T18:48:08.714719+00:00", "trade", 13.0916, 17.0]
["2026-09-11T18:48:08.723798+00:00", "trade", 13.0916, 10.0]
["2026-09-11T18:48:08.725500+00:00", "trade", 13.0916, 3.0]
["2026-09-11T18:48:08.727181+00:00", "trade", 13.0916, 2.0]
["2026-09-11T18:48:08.729827+00:00", "trade", 13.0916, 1.0]
["2026-09-11T18:48:11.274276+00:00", "trade", 13.095, 90.0]
["2026-09-11T18:48:11.275062+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:12.170172+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:48:12.170181+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:48:12.170199+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:48:12.217661+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:12.217686+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:12.217706+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:12.217721+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:12.217772+00:00", "trade", 13.1, 77.0]
["2026-09-11T18:48:12.217772+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:12.217793+00:00", "trade", 13.1, 23.0]
["2026-09-11T18:48:12.218709+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:12.284375+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:12.291733+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:48:12.291788+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:12.292645+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:12.310487+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:12.318867+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:12.604093+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:48:12.604136+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:14.565704+00:00", "trade", 13.0944, 1.0]
["2026-09-11T18:48:15.943500+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:16.048139+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:16.048149+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:16.048184+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:16.048242+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:16.049161+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:16.149630+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:16.150072+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:17.066403+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:17.066458+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:17.067280+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:17.478028+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:17.479012+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:48:17.479351+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:17.479401+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:17.480143+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:17.726844+00:00", "trade", 13.0945, 1.0]
["2026-09-11T18:48:17.994809+00:00", "trade", 13.0977, 37.0]
["2026-09-11T18:48:18.348703+00:00", "trade", 13.0946, 10.0]
["2026-09-11T18:48:18.572496+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:48:18.572499+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:48:18.573608+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:48:19.467706+00:00", "trade", 13.0947, 17.0]
["2026-09-11T18:48:19.524983+00:00", "trade", 13.1, 64.0]
["2026-09-11T18:48:19.525040+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:19.525060+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:19.525085+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:19.525171+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:19.525172+00:00", "trade", 13.1, 36.0]
["2026-09-11T18:48:19.525286+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:19.525972+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:19.526408+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:19.528799+00:00", "trade", 13.0985, 4.0]
["2026-09-11T18:48:19.652408+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:21.159360+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:21.159405+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:22.801703+00:00", "trade", 13.0947, 162.0]
["2026-09-11T18:48:22.995679+00:00", "trade", 13.0977, 8.0]
["2026-09-11T18:48:24.196986+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:25.589375+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:25.705933+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:27.484705+00:00", "trade", 13.095, 24.0]
["2026-09-11T18:48:27.490064+00:00", "trade", 13.0975, 9.0]
["2026-09-11T18:48:27.548399+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:27.548413+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:27.548449+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:27.548538+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:48:27.651038+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:27.651168+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:27.681325+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:28.264478+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:29.488221+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:29.542891+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:29.542936+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:30.008605+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:34.295043+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:48:34.296042+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:48:34.356819+00:00", "trade", 13.0899, 10.0]
["2026-09-11T18:48:34.357466+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:34.357991+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:48:34.359092+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:48:34.359465+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:48:34.716110+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:34.750672+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:34.951213+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:48:36.630642+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:36.630687+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:36.630720+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:38.010326+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:48:38.010391+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:38.010432+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:38.014001+00:00", "trade", 13.095, 74.0]
["2026-09-11T18:48:38.018948+00:00", "trade", 13.095, 36.0]
["2026-09-11T18:48:38.025612+00:00", "trade", 13.095, 38.0]
["2026-09-11T18:48:38.030661+00:00", "trade", 13.095, 131.0]
["2026-09-11T18:48:39.980589+00:00", "trade", 13.1, 700.0]
["2026-09-11T18:48:40.794497+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:48:40.805025+00:00", "trade", 13.095, 103.0]
["2026-09-11T18:48:40.813203+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:40.817127+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:41.532743+00:00", "trade", 13.0976, 1.0]
["2026-09-11T18:48:42.849089+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:42.853099+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:48:42.853610+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:48:42.854637+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:42.854903+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:48:43.165046+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.253908+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.256391+00:00", "trade", 13.1, 97.0]
["2026-09-11T18:48:43.256394+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.256396+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.256398+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.256398+00:00", "trade", 13.1, 52.0]
["2026-09-11T18:48:43.256434+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.256449+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.256469+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.256469+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.256484+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.256534+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.256635+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.256635+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.256641+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.256641+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:48:43.256644+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:48:43.256644+00:00", "trade", 13.1, 44.0]
["2026-09-11T18:48:43.256909+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.256909+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.256912+00:00", "trade", 13.1, 149.0]
["2026-09-11T18:48:43.256970+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257315+00:00", "trade", 13.1, 56.0]
["2026-09-11T18:48:43.257318+00:00", "trade", 13.1, 8.0]
["2026-09-11T18:48:43.257417+00:00", "trade", 13.1, 75.0]
["2026-09-11T18:48:43.257447+00:00", "trade", 13.1, 14.0]
["2026-09-11T18:48:43.257447+00:00", "trade", 13.1, 14.0]
["2026-09-11T18:48:43.257450+00:00", "trade", 13.1, 77.0]
["2026-09-11T18:48:43.257462+00:00", "trade", 13.1, 48.0]
["2026-09-11T18:48:43.257465+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:48:43.257471+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.257471+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:48:43.257471+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257475+00:00", "trade", 13.1, 69.0]
["2026-09-11T18:48:43.257478+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:48:43.257478+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:48:43.257483+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:48:43.257483+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:48:43.257486+00:00", "trade", 13.1, 77.0]
["2026-09-11T18:48:43.257486+00:00", "trade", 13.1, 77.0]
["2026-09-11T18:48:43.257486+00:00", "trade", 13.1, 77.0]
["2026-09-11T18:48:43.257489+00:00", "trade", 13.1, 77.0]
["2026-09-11T18:48:43.257489+00:00", "trade", 13.1, 26.0]
["2026-09-11T18:48:43.257501+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257516+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257547+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257547+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257549+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.257551+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257581+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257581+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257592+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257617+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257627+00:00", "trade", 13.1, 90.0]
["2026-09-11T18:48:43.257636+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257672+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257868+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:48:43.257877+00:00", "trade", 13.1, 165.0]
["2026-09-11T18:48:43.257882+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257883+00:00", "trade", 13.1, 165.0]
["2026-09-11T18:48:43.257897+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257937+00:00", "trade", 13.1, 8.0]
["2026-09-11T18:48:43.257952+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257964+00:00", "trade", 13.1, 15.0]
["2026-09-11T18:48:43.257970+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.257970+00:00", "trade", 13.1, 92.0]
["2026-09-11T18:48:43.257973+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257977+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257987+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.257988+00:00", "trade", 13.1, 281.0]
["2026-09-11T18:48:43.257997+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.258203+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.258208+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.258349+00:00", "trade", 13.1, 38.0]
["2026-09-11T18:48:43.258413+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.258451+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.258544+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.258679+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:48:43.259025+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:48:43.259029+00:00", "trade", 13.1, 38.0]
["2026-09-11T18:48:43.259035+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:48:43.259035+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:48:43.259035+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259035+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259035+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259038+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.259038+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.259038+00:00", "trade", 13.1, 80.0]
["2026-09-11T18:48:43.259038+00:00", "trade", 13.1, 20.0]
["2026-09-11T18:48:43.259095+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259100+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259125+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259140+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259145+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259145+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259195+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259203+00:00", "trade", 13.1, 80.0]
["2026-09-11T18:48:43.259203+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:48:43.259203+00:00", "trade", 13.1, 12.0]
["2026-09-11T18:48:43.259285+00:00", "trade", 13.1, 6.0]
["2026-09-11T18:48:43.259641+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259696+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259802+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259822+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259862+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259895+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:48:43.259922+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259937+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.259992+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.260027+00:00", "trade", 13.1, 24.0]
["2026-09-11T18:48:43.260054+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:48:43.260168+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.260378+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.260401+00:00", "trade", 13.1, 12.0]
["2026-09-11T18:48:43.260401+00:00", "trade", 13.1, 6.0]
["2026-09-11T18:48:43.260418+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.260815+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:48:43.261218+00:00", "trade", 13.105, 48.0]
["2026-09-11T18:48:43.261537+00:00", "trade", 13.105, 35.0]
["2026-09-11T18:48:43.261759+00:00", "trade", 13.105, 584.0]
["2026-09-11T18:48:43.261898+00:00", "trade", 13.1, 25.0]
["2026-09-11T18:48:43.262243+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:48:43.262246+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:48:43.262246+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:48:43.262249+00:00", "trade", 13.105, 90.0]
["2026-09-11T18:48:43.263125+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.263401+00:00", "trade", 13.105, 10.0]
["2026-09-11T18:48:43.263461+00:00", "trade", 13.105, 65.0]
["2026-09-11T18:48:43.264911+00:00", "trade", 13.105, 75.0]
["2026-09-11T18:48:43.265690+00:00", "trade", 13.105, 75.0]
["2026-09-11T18:48:43.265960+00:00", "trade", 13.105, 75.0]
["2026-09-11T18:48:43.266444+00:00", "trade", 13.105, 75.0]
["2026-09-11T18:48:43.266568+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.266884+00:00", "trade", 13.105, 75.0]
["2026-09-11T18:48:43.267846+00:00", "trade", 13.105, 75.0]
["2026-09-11T18:48:43.268871+00:00", "trade", 13.105, 75.0]
["2026-09-11T18:48:43.269900+00:00", "trade", 13.105, 75.0]
["2026-09-11T18:48:43.279977+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:48:43.279980+00:00", "trade", 13.1, 93.0]
["2026-09-11T18:48:43.280541+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.281408+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:43.336328+00:00", "trade", 13.105, 252.0]
["2026-09-11T18:48:43.336346+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:48:43.336346+00:00", "trade", 13.105, 15.0]
["2026-09-11T18:48:43.776747+00:00", "trade", 13.0913, 100.0]
["2026-09-11T18:48:44.354397+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.365815+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.365816+00:00", "trade", 13.105, 500.0]
["2026-09-11T18:48:44.365831+00:00", "trade", 13.105, 84.0]
["2026-09-11T18:48:44.365835+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:44.365840+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.365840+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:48:44.365840+00:00", "trade", 13.11, 96.0]
["2026-09-11T18:48:44.365925+00:00", "trade", 13.11, 12.0]
["2026-09-11T18:48:44.365928+00:00", "trade", 13.11, 60.0]
["2026-09-11T18:48:44.365931+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.365934+00:00", "trade", 13.11, 14.0]
["2026-09-11T18:48:44.365970+00:00", "trade", 13.105, 252.0]
["2026-09-11T18:48:44.365970+00:00", "trade", 13.11, 48.0]
["2026-09-11T18:48:44.365997+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.365997+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:48:44.366000+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.366003+00:00", "trade", 13.11, 429.0]
["2026-09-11T18:48:44.366009+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.366009+00:00", "trade", 13.11, 40.0]
["2026-09-11T18:48:44.366009+00:00", "trade", 13.11, 20.0]
["2026-09-11T18:48:44.366072+00:00", "trade", 13.105, 21.0]
["2026-09-11T18:48:44.366081+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:48:44.366081+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.366084+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.366087+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.366087+00:00", "trade", 13.11, 168.0]
["2026-09-11T18:48:44.366091+00:00", "trade", 13.11, 32.0]
["2026-09-11T18:48:44.366091+00:00", "trade", 13.11, 92.0]
["2026-09-11T18:48:44.366096+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:44.366096+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.366096+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.366099+00:00", "trade", 13.11, 387.0]
["2026-09-11T18:48:44.366285+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.366289+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.366289+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.366321+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.366356+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.366371+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.366401+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.366421+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.366516+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.366561+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.366568+00:00", "trade", 13.11, 282.0]
["2026-09-11T18:48:44.366722+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.366802+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.366890+00:00", "trade", 13.11, 4.0]
["2026-09-11T18:48:44.366890+00:00", "trade", 13.11, 3.0]
["2026-09-11T18:48:44.366893+00:00", "trade", 13.11, 3.0]
["2026-09-11T18:48:44.366896+00:00", "trade", 13.11, 90.0]
["2026-09-11T18:48:44.366902+00:00", "trade", 13.11, 70.0]
["2026-09-11T18:48:44.366902+00:00", "trade", 13.11, 5.0]
["2026-09-11T18:48:44.366905+00:00", "trade", 13.11, 130.0]
["2026-09-11T18:48:44.366912+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.366962+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.367022+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.367083+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.367163+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.367223+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.367223+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.367243+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.367278+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.367278+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.367443+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.367443+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.367834+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.367839+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.367960+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.368201+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:48:44.369684+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.371743+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:44.371778+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.372011+00:00", "trade", 13.11, 167.0]
["2026-09-11T18:48:44.372325+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.372350+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.372405+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:48:44.372405+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.372483+00:00", "trade", 13.105, 90.0]
["2026-09-11T18:48:44.372525+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.372531+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:48:44.372761+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.372886+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.372941+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.376204+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.377001+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.379358+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:48:44.391927+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:48:44.395398+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:48:44.423012+00:00", "trade", 13.105, 90.0]
["2026-09-11T18:48:44.657459+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:44.685210+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:48:44.685213+00:00", "trade", 13.105, 50.0]
["2026-09-11T18:48:44.749184+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:48:44.750209+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:45.367168+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:45.894498+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:45.894974+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:46.168611+00:00", "trade", 13.1092, 143.0]
["2026-09-11T18:48:46.829861+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:48:47.895291+00:00", "trade", 13.105, 20.0]
["2026-09-11T18:48:50.239740+00:00", "trade", 13.1021, 91.0]
["2026-09-11T18:48:50.239782+00:00", "trade", 13.1021, 1.0]
["2026-09-11T18:48:50.288633+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:50.288678+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:50.302531+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:50.309242+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.310409+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:48:51.532737+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:48:51.532737+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:51.532740+00:00", "trade", 13.11, 48.0]
["2026-09-11T18:48:51.532782+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:48:51.532786+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:48:51.532789+00:00", "trade", 13.11, 58.0]
["2026-09-11T18:48:51.532789+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.532791+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:48:51.532822+00:00", "trade", 13.105, 252.0]
["2026-09-11T18:48:51.532822+00:00", "trade", 13.11, 6.0]
["2026-09-11T18:48:51.532834+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.532839+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.532842+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.532848+00:00", "trade", 13.11, 58.0]
["2026-09-11T18:48:51.532884+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.532920+00:00", "trade", 13.11, 24.0]
["2026-09-11T18:48:51.532943+00:00", "trade", 13.11, 32.0]
["2026-09-11T18:48:51.532943+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:48:51.532944+00:00", "trade", 13.11, 4.0]
["2026-09-11T18:48:51.532950+00:00", "trade", 13.11, 140.0]
["2026-09-11T18:48:51.532963+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:51.532990+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.532990+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.532995+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533015+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533026+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:51.533029+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.533035+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.533035+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:51.533035+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.533038+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:48:51.533045+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533055+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533060+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533085+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533095+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533130+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533130+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533135+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533140+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533155+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533160+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533165+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533240+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533263+00:00", "trade", 13.11, 240.0]
["2026-09-11T18:48:51.533340+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533376+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533401+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533411+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533411+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533732+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533802+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.533805+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.533805+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.533892+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:51.533916+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:51.533919+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:51.533922+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:51.533922+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.533922+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.533926+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.533926+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.533929+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.533931+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.534017+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:51.534037+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:51.534052+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:51.534082+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:51.534082+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:51.534127+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:51.534182+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:51.534563+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:51.534603+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:51.534644+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.534669+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.534716+00:00", "trade", 13.115, 584.0]
["2026-09-11T18:48:51.534719+00:00", "trade", 13.115, 296.0]
["2026-09-11T18:48:51.534722+00:00", "trade", 13.12, 200.0]
["2026-09-11T18:48:51.534725+00:00", "trade", 13.12, 100.0]
["2026-09-11T18:48:51.534728+00:00", "trade", 13.12, 185.0]
["2026-09-11T18:48:51.534767+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.534770+00:00", "trade", 13.11, 50.0]
["2026-09-11T18:48:51.534799+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.534804+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.534819+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.534842+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:48:51.534854+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.534889+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.534909+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.534939+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.534944+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.534964+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.535120+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.535130+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.535179+00:00", "trade", 13.11, 22.0]
["2026-09-11T18:48:51.535242+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:48:51.535248+00:00", "trade", 13.115, 90.0]
["2026-09-11T18:48:51.535299+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.535320+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.535330+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.535353+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.535489+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:48:51.535851+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.536303+00:00", "trade", 13.11, 75.0]
["2026-09-11T18:48:51.536483+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.536493+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.536908+00:00", "trade", 13.11, 75.0]
["2026-09-11T18:48:51.537085+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:51.537359+00:00", "trade", 13.11, 50.0]
["2026-09-11T18:48:51.537971+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.538002+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.538162+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.538453+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.545905+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.549742+00:00", "trade", 13.11, 75.0]
["2026-09-11T18:48:51.550341+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.552366+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.555934+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.560380+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.567978+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:48:51.572591+00:00", "trade", 13.11, 3.0]
["2026-09-11T18:48:51.573145+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.573145+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.573787+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.596536+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.723107+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:51.745029+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:52.550594+00:00", "trade", 13.115, 56.0]
["2026-09-11T18:48:54.373316+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:55.370710+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:55.372379+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.281831+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.281864+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.281921+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.282017+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.282071+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:48:57.282077+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.282077+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.282105+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.282109+00:00", "trade", 13.11, 6.0]
["2026-09-11T18:48:57.282114+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.282114+00:00", "trade", 13.11, 14.0]
["2026-09-11T18:48:57.282114+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.282118+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.282118+00:00", "trade", 13.115, 121.0]
["2026-09-11T18:48:57.282123+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:57.282126+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:48:57.282126+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.282168+00:00", "trade", 13.115, 79.0]
["2026-09-11T18:48:57.282177+00:00", "trade", 13.11, 5.0]
["2026-09-11T18:48:57.282180+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.282183+00:00", "trade", 13.11, 11.0]
["2026-09-11T18:48:57.282185+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.282186+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.282189+00:00", "trade", 13.11, 5.0]
["2026-09-11T18:48:57.282195+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:57.282222+00:00", "trade", 13.11, 500.0]
["2026-09-11T18:48:57.282327+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:48:57.282330+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:57.282330+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:57.282340+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.282351+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.282355+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.282355+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.282370+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.282370+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.282380+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:57.282390+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:57.282460+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:57.282490+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.282545+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:57.282656+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:57.282671+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:57.282676+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.282841+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.282841+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.282861+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.282910+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.282911+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.283007+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.283067+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.283347+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.283398+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.283403+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.283478+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.283518+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.283834+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.284560+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.284560+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.285001+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.285031+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.285999+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:48:57.286014+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:48:57.286018+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:48:57.286018+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.286023+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.286023+00:00", "trade", 13.11, 239.0]
["2026-09-11T18:48:57.286026+00:00", "trade", 13.11, 150.0]
["2026-09-11T18:48:57.286029+00:00", "trade", 13.11, 500.0]
["2026-09-11T18:48:57.286029+00:00", "trade", 13.11, 11.0]
["2026-09-11T18:48:57.286033+00:00", "trade", 13.11, 152.0]
["2026-09-11T18:48:57.286033+00:00", "trade", 13.11, 48.0]
["2026-09-11T18:48:57.286059+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:48:57.286064+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286069+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286069+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286069+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286084+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286089+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286089+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286094+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286152+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:57.286152+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:57.286164+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286173+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.286179+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.286179+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.286179+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:48:57.286179+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.286184+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286189+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286189+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286189+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286204+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286264+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286319+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286576+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.286600+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286625+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286761+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286761+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286765+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286786+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286841+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286881+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.286904+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:48:57.286904+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.286911+00:00", "trade", 13.11, 152.0]
["2026-09-11T18:48:57.286911+00:00", "trade", 13.11, 23.0]
["2026-09-11T18:48:57.286913+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:48:57.286997+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.287041+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.287048+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:48:57.287061+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:48:57.287078+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:48:57.287084+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.287084+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.287086+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.287127+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:57.287146+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:57.287146+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:57.287176+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:57.287182+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:57.287237+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:48:57.287317+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.287507+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.287628+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.287663+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.287668+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.287803+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.287803+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.287848+00:00", "trade", 13.115, 584.0]
["2026-09-11T18:48:57.287851+00:00", "trade", 13.115, 296.0]
["2026-09-11T18:48:57.287851+00:00", "trade", 13.12, 433.0]
["2026-09-11T18:48:57.287890+00:00", "trade", 13.11, 28.0]
["2026-09-11T18:48:57.288019+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.288044+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.288064+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.288064+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.288284+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.288480+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.288480+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.288480+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.288520+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.288951+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.289362+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.289362+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.289642+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.291071+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.296484+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.296965+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.296970+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.304929+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.311839+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:48:57.312762+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.313008+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.322771+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.323012+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.323292+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.323734+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.325894+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.342759+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.349049+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.349049+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.389756+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:57.516838+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:58.114594+00:00", "trade", 13.0956, 25.0]
["2026-09-11T18:48:58.367593+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:58.394567+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:58.442632+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:58.703137+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:48:59.506965+00:00", "trade", 13.11, 33.0]
["2026-09-11T18:48:59.506965+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:00.008620+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:00.043917+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:49:00.481425+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:00.642283+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:00.648296+00:00", "trade", 13.11, 40.0]
["2026-09-11T18:49:01.056158+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:01.056609+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:01.675427+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:03.881496+00:00", "trade", 13.107, 7.0]
["2026-09-11T18:49:04.687351+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:05.818614+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:06.034739+00:00", "trade", 13.1073, 200.0]
["2026-09-11T18:49:07.365797+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:49:07.526479+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:07.526845+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:07.527332+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:07.888837+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:08.549670+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:08.556884+00:00", "trade", 13.11, 40.0]
["2026-09-11T18:49:08.557308+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:08.573881+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:49:08.573914+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:49:08.584069+00:00", "trade", 13.115, 10.0]
["2026-09-11T18:49:09.679393+00:00", "trade", 13.11, 60.0]
["2026-09-11T18:49:09.679976+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:09.680447+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:09.793847+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:10.071518+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:10.920158+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:10.920273+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:49:10.920351+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:49:10.920351+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:49:10.920354+00:00", "trade", 13.11, 500.0]
["2026-09-11T18:49:10.920375+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:49:10.920378+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:49:10.920386+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:49:10.920386+00:00", "trade", 13.11, 5.0]
["2026-09-11T18:49:10.920386+00:00", "trade", 13.11, 400.0]
["2026-09-11T18:49:10.920391+00:00", "trade", 13.11, 44.0]
["2026-09-11T18:49:10.920391+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:49:10.920391+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:49:10.920396+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:49:10.920396+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:49:10.920396+00:00", "trade", 13.11, 500.0]
["2026-09-11T18:49:10.920399+00:00", "trade", 13.11, 35.0]
["2026-09-11T18:49:10.920453+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:10.920508+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:49:10.920523+00:00", "trade", 13.11, 139.0]
["2026-09-11T18:49:10.920526+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:49:10.920529+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:49:10.920529+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:49:10.920529+00:00", "trade", 13.11, 8.0]
["2026-09-11T18:49:10.920624+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:49:10.920637+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:49:10.920684+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:49:10.920709+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:49:10.920865+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.920975+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.920990+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.920990+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.921005+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.921070+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.921190+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.921230+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.921346+00:00", "trade", 13.11, 75.0]
["2026-09-11T18:49:10.921556+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.921666+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.921671+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.921862+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.922097+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.922612+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:49:10.923262+00:00", "trade", 13.105, 35.0]
["2026-09-11T18:49:10.923836+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.924373+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.924373+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.924418+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.925048+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:49:10.925211+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:49:10.925625+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:49:10.929189+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:10.931829+00:00", "trade", 13.11, 81.0]
["2026-09-11T18:49:10.951532+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:11.020521+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:11.030059+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:11.305159+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:11.381596+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:12.381596+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:12.381641+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:12.382303+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:12.703743+00:00", "trade", 13.1085, 1.0]
["2026-09-11T18:49:12.843050+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:12.843776+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:12.921922+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:13.354342+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:13.367909+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:13.834744+00:00", "trade", 13.1064, 1.0]
["2026-09-11T18:49:14.009911+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:49:14.021399+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:14.021729+00:00", "trade", 13.105, 90.0]
["2026-09-11T18:49:14.022352+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:14.023789+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:49:14.026929+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:49:14.027963+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:49:14.028655+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:49:14.028877+00:00", "trade", 13.105, 20.0]
["2026-09-11T18:49:14.029837+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:49:14.110973+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:14.210705+00:00", "trade", 13.1065, 34.0]
["2026-09-11T18:49:14.212214+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:14.215926+00:00", "trade", 13.1072, 19.0]
["2026-09-11T18:49:14.253166+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:14.253226+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:15.287614+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:15.378104+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:15.854438+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:16.568497+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:20.170942+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:20.171003+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:20.704747+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:49:23.645643+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:24.145859+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:49:24.145859+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:49:24.146734+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:49:24.381520+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:24.381726+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:24.381776+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:24.382267+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:24.382317+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:24.826580+00:00", "trade", 13.105, 177.0]
["2026-09-11T18:49:25.067601+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:49:25.454974+00:00", "trade", 13.1078, 8.0]
["2026-09-11T18:49:25.463235+00:00", "trade", 13.1078, 1.0]
["2026-09-11T18:49:27.955604+00:00", "trade", 13.0973, 600.0]
["2026-09-11T18:49:29.635495+00:00", "trade", 13.103, 20.0]
["2026-09-11T18:49:29.835321+00:00", "trade", 13.105, 10.0]
["2026-09-11T18:49:29.841001+00:00", "trade", 13.105, 9.0]
["2026-09-11T18:49:29.846962+00:00", "trade", 13.105, 10.0]
["2026-09-11T18:49:29.853508+00:00", "trade", 13.105, 35.0]
["2026-09-11T18:49:29.862418+00:00", "trade", 13.1084, 5.0]
["2026-09-11T18:49:29.862481+00:00", "trade", 13.1101, 4.0]
["2026-09-11T18:49:30.008640+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:30.754952+00:00", "trade", 13.1021, 13.0]
["2026-09-11T18:49:31.048881+00:00", "trade", 13.105, 20.0]
["2026-09-11T18:49:32.555876+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:49:32.815366+00:00", "trade", 13.1078, 5.0]
["2026-09-11T18:49:32.822884+00:00", "trade", 13.1078, 4.0]
["2026-09-11T18:49:32.826039+00:00", "trade", 13.1078, 1.0]
["2026-09-11T18:49:33.830056+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:33.830086+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:33.830141+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:33.832166+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:36.666903+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:37.024708+00:00", "trade", 13.1068, 155.0]
["2026-09-11T18:49:37.576332+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:49:38.126997+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:49:38.127589+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:49:38.135742+00:00", "trade", 13.1068, 31.0]
["2026-09-11T18:49:38.147160+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:49:38.688033+00:00", "trade", 13.105, 120.0]
["2026-09-11T18:49:38.689116+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:49:41.656660+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:41.656721+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:42.531536+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:49:43.075405+00:00", "trade", 13.0974, 21.0]
["2026-09-11T18:49:44.410712+00:00", "trade", 13.1069, 1.0]
["2026-09-11T18:49:44.415984+00:00", "trade", 13.1079, 1.0]
["2026-09-11T18:49:44.416029+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:49:44.416044+00:00", "trade", 13.1077, 1.0]
["2026-09-11T18:49:45.653720+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:45.653775+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:46.042228+00:00", "trade", 13.0974, 16.0]
["2026-09-11T18:49:47.229742+00:00", "trade", 13.1069, 1.0]
["2026-09-11T18:49:47.446676+00:00", "trade", 13.105, 152.0]
["2026-09-11T18:49:47.446679+00:00", "trade", 13.105, 48.0]
["2026-09-11T18:49:47.953168+00:00", "trade", 13.11, 60.0]
["2026-09-11T18:49:48.825229+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:48.866499+00:00", "trade", 13.11, 6.0]
["2026-09-11T18:49:48.867405+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:49.199611+00:00", "trade", 13.105, 10.0]
["2026-09-11T18:49:49.200994+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:51.835978+00:00", "trade", 13.1104, 1.0]
["2026-09-11T18:49:53.454198+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:53.458773+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:53.537681+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:49:53.931633+00:00", "trade", 13.105, 6.0]
["2026-09-11T18:49:55.114874+00:00", "trade", 13.1101, 8.0]
["2026-09-11T18:49:58.868412+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:49:58.869471+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:49:59.325395+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:49:59.325404+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:49:59.325437+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:49:59.336506+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:50:00.008665+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.214127+00:00", "trade", 13.1001, 1000.0]
["2026-09-11T18:50:00.215913+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.215973+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.216449+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.216479+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.217517+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.356397+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.356868+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.357339+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.382464+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.382820+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.383562+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.383642+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.384619+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.385101+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:00.673607+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:01.397014+00:00", "trade", 13.105, 180.0]
["2026-09-11T18:50:01.488940+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:02.717358+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:50:02.717586+00:00", "trade", 13.105, 9.0]
["2026-09-11T18:50:03.820969+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:03.821901+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:03.999845+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:04.116763+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:04.117698+00:00", "trade", 13.105, 13.0]
["2026-09-11T18:50:04.792267+00:00", "trade", 13.1026, 1.0]
["2026-09-11T18:50:05.665943+00:00", "trade", 13.11, 6.0]
["2026-09-11T18:50:05.827971+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:05.936114+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:06.517949+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:06.525611+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:50:06.526539+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:06.694204+00:00", "trade", 13.1038, 16.0]
["2026-09-11T18:50:06.936536+00:00", "trade", 13.0979, 100.0]
["2026-09-11T18:50:06.938074+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:06.938630+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:07.051674+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:07.818093+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:07.818602+00:00", "trade", 13.105, 60.0]
["2026-09-11T18:50:07.818605+00:00", "trade", 13.105, 60.0]
["2026-09-11T18:50:07.819607+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:07.822316+00:00", "trade", 13.105, 60.0]
["2026-09-11T18:50:07.861537+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:08.957100+00:00", "trade", 13.107, 2.0]
["2026-09-11T18:50:09.177885+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:09.178767+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:09.178807+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:09.356987+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:09.409521+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:50:10.794750+00:00", "trade", 13.098, 29.0]
["2026-09-11T18:50:10.795766+00:00", "trade", 13.105, 6.0]
["2026-09-11T18:50:10.903657+00:00", "trade", 13.098, 11.0]
["2026-09-11T18:50:11.405543+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:11.406645+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:11.406821+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:11.531192+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:11.531643+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:11.531678+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:12.604731+00:00", "trade", 13.1073, 85.0]
["2026-09-11T18:50:12.604988+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:13.465105+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:14.159429+00:00", "trade", 13.105, 35.0]
["2026-09-11T18:50:14.350728+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:15.692601+00:00", "trade", 13.1028, 2.0]
["2026-09-11T18:50:15.693663+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:15.693759+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:50:15.693879+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:50:16.176871+00:00", "trade", 13.1074, 100.0]
["2026-09-11T18:50:16.647049+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:50:16.647115+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:50:16.660518+00:00", "trade", 13.11, 18.0]
["2026-09-11T18:50:16.660600+00:00", "trade", 13.11, 82.0]
["2026-09-11T18:50:16.660637+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:16.661032+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:16.661519+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:16.661559+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:16.662120+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:16.692999+00:00", "trade", 13.1028, 80.0]
["2026-09-11T18:50:16.693926+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:16.776638+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:17.691270+00:00", "trade", 13.105, 20.0]
["2026-09-11T18:50:21.746903+00:00", "trade", 13.11, 600.0]
["2026-09-11T18:50:21.747044+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:21.747691+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:21.747771+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:21.747771+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:21.747891+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:22.382033+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:22.383379+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:22.767711+00:00", "trade", 13.105, 60.0]
["2026-09-11T18:50:22.767740+00:00", "trade", 13.105, 60.0]
["2026-09-11T18:50:22.934975+00:00", "trade", 13.1034, 24.0]
["2026-09-11T18:50:23.598817+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:23.783837+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:23.784995+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:23.785267+00:00", "trade", 13.105, 125.0]
["2026-09-11T18:50:23.788800+00:00", "trade", 13.105, 10.0]
["2026-09-11T18:50:25.214899+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:25.295792+00:00", "trade", 13.0983, 14.0]
["2026-09-11T18:50:27.490711+00:00", "trade", 13.1074, 6.0]
["2026-09-11T18:50:27.548710+00:00", "trade", 13.1074, 34.0]
["2026-09-11T18:50:28.484784+00:00", "trade", 13.11, 600.0]
["2026-09-11T18:50:28.485827+00:00", "trade", 13.105, 6.0]
["2026-09-11T18:50:28.485945+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:50:29.666486+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:50:29.666504+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:50:29.666522+00:00", "trade", 13.105, 40.0]
["2026-09-11T18:50:29.719349+00:00", "trade", 13.11, 24.0]
["2026-09-11T18:50:29.719421+00:00", "trade", 13.11, 76.0]
["2026-09-11T18:50:29.719456+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:29.719882+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:30.008690+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:30.119295+00:00", "trade", 13.105, 12.0]
["2026-09-11T18:50:30.137049+00:00", "trade", 13.105, 18.0]
["2026-09-11T18:50:30.138378+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:30.382087+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:30.604373+00:00", "trade", 13.107, 100.0]
["2026-09-11T18:50:30.624690+00:00", "trade", 13.1067, 79.0]
["2026-09-11T18:50:30.697746+00:00", "trade", 13.105, 60.0]
["2026-09-11T18:50:30.704481+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:30.865548+00:00", "trade", 13.105, 20.0]
["2026-09-11T18:50:31.553978+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:31.728498+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:32.389329+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:32.464495+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:32.602859+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:34.575196+00:00", "trade", 13.1053, 7.0]
["2026-09-11T18:50:34.583303+00:00", "trade", 13.1053, 2.0]
["2026-09-11T18:50:34.905851+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:34.906368+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.052124+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.052205+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.052288+00:00", "trade", 13.11, 17.0]
["2026-09-11T18:50:35.052290+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.052891+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.053007+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.053027+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.053433+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.065732+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.155290+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.171594+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:35.306500+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:37.393458+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:37.529662+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:38.434348+00:00", "trade", 13.1053, 4.0]
["2026-09-11T18:50:38.441896+00:00", "trade", 13.1053, 2.0]
["2026-09-11T18:50:38.444753+00:00", "trade", 13.1053, 2.0]
["2026-09-11T18:50:38.449363+00:00", "trade", 13.1053, 1.0]
["2026-09-11T18:50:38.451564+00:00", "trade", 13.1053, 1.0]
["2026-09-11T18:50:38.454235+00:00", "trade", 13.1053, 1.0]
["2026-09-11T18:50:38.457431+00:00", "trade", 13.1053, 8.0]
["2026-09-11T18:50:39.598842+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:40.228220+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:40.561639+00:00", "trade", 13.11, 700.0]
["2026-09-11T18:50:40.595602+00:00", "trade", 13.0987, 5.0]
["2026-09-11T18:50:41.439936+00:00", "trade", 13.1064, 600.0]
["2026-09-11T18:50:41.441132+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:41.452730+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:41.499271+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:41.543701+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:41.664505+00:00", "trade", 13.0987, 100.0]
["2026-09-11T18:50:41.849096+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:50:41.856250+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:41.896402+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:41.896842+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:41.896842+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:41.897198+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:41.910840+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:42.567619+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:42.568100+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:42.857297+00:00", "trade", 13.105, 3.0]
["2026-09-11T18:50:43.069557+00:00", "trade", 13.0987, 900.0]
["2026-09-11T18:50:43.262710+00:00", "trade", 13.109, 89.0]
["2026-09-11T18:50:43.945388+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:44.302468+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:44.303461+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:44.303541+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:44.382564+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:44.409328+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:45.053346+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:46.233046+00:00", "trade", 13.11, 70.0]
["2026-09-11T18:50:46.828833+00:00", "trade", 13.105, 15.0]
["2026-09-11T18:50:46.829091+00:00", "trade", 13.105, 15.0]
["2026-09-11T18:50:46.829999+00:00", "trade", 13.105, 15.0]
["2026-09-11T18:50:47.791523+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:48.750055+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:48.830740+00:00", "trade", 13.1094, 1.0]
["2026-09-11T18:50:48.886553+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:50:49.559212+00:00", "trade", 13.105, 45.0]
["2026-09-11T18:50:49.559979+00:00", "trade", 13.105, 45.0]
["2026-09-11T18:50:49.602987+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:49.603466+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:49.603466+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:49.603862+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:49.628351+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:49.628832+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:49.628832+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:51.310701+00:00", "trade", 13.1094, 32.0]
["2026-09-11T18:50:51.535754+00:00", "trade", 13.1089, 84.0]
["2026-09-11T18:50:53.038338+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:53.039300+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:53.453000+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:53.453596+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:53.461839+00:00", "trade", 13.105, 103.0]
["2026-09-11T18:50:53.515697+00:00", "trade", 13.0988, 1.0]
["2026-09-11T18:50:53.755662+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:50:54.014702+00:00", "trade", 13.0988, 200.0]
["2026-09-11T18:50:54.381039+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:54.382803+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:54.382853+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:54.681548+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:54.682570+00:00", "trade", 13.105, 5.0]
["2026-09-11T18:50:54.773555+00:00", "trade", 13.1099, 1083.0]
["2026-09-11T18:50:55.467034+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:55.556685+00:00", "trade", 13.105, 21.0]
["2026-09-11T18:50:55.694721+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:55.917997+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:56.783801+00:00", "trade", 13.105, 254.0]
["2026-09-11T18:50:56.784440+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:57.692615+00:00", "trade", 13.1082, 5.0]
["2026-09-11T18:50:57.897825+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:58.228622+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:58.941443+00:00", "trade", 13.105, 250.0]
["2026-09-11T18:50:59.011612+00:00", "trade", 13.105, 19.0]
["2026-09-11T18:50:59.017948+00:00", "trade", 13.105, 108.0]
["2026-09-11T18:50:59.036000+00:00", "trade", 13.105, 18.0]
["2026-09-11T18:50:59.039341+00:00", "trade", 13.105, 19.0]
["2026-09-11T18:50:59.044182+00:00", "trade", 13.105, 65.0]
["2026-09-11T18:50:59.099003+00:00", "trade", 13.105, 92.0]
["2026-09-11T18:50:59.099219+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:59.312622+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:59.382073+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:50:59.382910+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:50:59.910442+00:00", "trade", 13.105, 254.0]
["2026-09-11T18:51:00.008714+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:00.483110+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:51:00.484156+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:00.559445+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:00.793898+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:01.556308+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:02.103155+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:03.410677+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:03.444878+00:00", "trade", 13.1037, 100.0]
["2026-09-11T18:51:04.005984+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:05.047378+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:05.854695+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:51:05.855735+00:00", "trade", 13.105, 6.0]
["2026-09-11T18:51:05.859738+00:00", "trade", 13.105, 4.0]
["2026-09-11T18:51:05.861223+00:00", "trade", 13.1074, 14.0]
["2026-09-11T18:51:05.861319+00:00", "trade", 13.1062, 55.0]
["2026-09-11T18:51:05.861972+00:00", "trade", 13.105, 83.0]
["2026-09-11T18:51:07.531331+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:08.888451+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:08.915224+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:08.915224+00:00", "trade", 13.11, 16.0]
["2026-09-11T18:51:08.915266+00:00", "trade", 13.11, 65.0]
["2026-09-11T18:51:08.915701+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:08.915721+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:08.915721+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:08.916057+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:08.916182+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:08.916703+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:08.917861+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:09.123490+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:09.123490+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:09.124272+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:09.124723+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:09.335901+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:51:11.525864+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:51:11.526044+00:00", "trade", 13.105, 190.0]
["2026-09-11T18:51:11.526671+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:11.842753+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:12.382164+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:51:12.382748+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:12.676077+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:12.695317+00:00", "trade", 13.0992, 100.0]
["2026-09-11T18:51:13.324315+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:13.324535+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:14.074936+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:14.357103+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:17.574870+00:00", "trade", 13.0992, 21.0]
["2026-09-11T18:51:18.092164+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:19.192157+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:22.881554+00:00", "trade", 13.1036, 47.0]
["2026-09-11T18:51:22.903837+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:22.986474+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:22.986935+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:23.082207+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:24.771037+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:25.175225+00:00", "trade", 13.0998, 100.0]
["2026-09-11T18:51:26.524666+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:26.525177+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:51:27.299996+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:27.300473+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:27.301183+00:00", "trade", 13.105, 60.0]
["2026-09-11T18:51:27.303063+00:00", "trade", 13.105, 15.0]
["2026-09-11T18:51:27.363895+00:00", "trade", 13.105, 8.0]
["2026-09-11T18:51:27.365056+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:27.365136+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:27.694700+00:00", "trade", 13.106, 2.0]
["2026-09-11T18:51:27.695488+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:27.696450+00:00", "trade", 13.105, 110.0]
["2026-09-11T18:51:28.625261+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:28.625316+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:28.625527+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:28.626206+00:00", "trade", 13.105, 60.0]
["2026-09-11T18:51:28.626283+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:30.008739+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:30.067775+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:30.534570+00:00", "trade", 13.1071, 1.0]
["2026-09-11T18:51:31.277281+00:00", "trade", 13.11, 600.0]
["2026-09-11T18:51:31.694058+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:51:31.694136+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:32.381975+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:51:34.567876+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:35.441837+00:00", "trade", 13.105, 90.0]
["2026-09-11T18:51:35.446486+00:00", "trade", 13.11, 600.0]
["2026-09-11T18:51:35.446563+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:36.826708+00:00", "trade", 13.1065, 160.0]
["2026-09-11T18:51:37.577704+00:00", "trade", 13.1066, 1.0]
["2026-09-11T18:51:37.802691+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:37.802892+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:38.627961+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:38.973819+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:38.974460+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:39.144530+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:39.144589+00:00", "trade", 13.1098, 100.0]
["2026-09-11T18:51:39.145568+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:40.235250+00:00", "trade", 13.1002, 200.0]
["2026-09-11T18:51:42.774945+00:00", "trade", 13.1002, 100.0]
["2026-09-11T18:51:43.251396+00:00", "trade", 13.1045, 80.0]
["2026-09-11T18:51:43.253787+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:43.269947+00:00", "trade", 13.105, 17.0]
["2026-09-11T18:51:43.609873+00:00", "trade", 13.11, 150.0]
["2026-09-11T18:51:43.616396+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616399+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616399+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:51:43.616441+00:00", "trade", 13.11, 5.0]
["2026-09-11T18:51:43.616447+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616450+00:00", "trade", 13.11, 21.0]
["2026-09-11T18:51:43.616450+00:00", "trade", 13.11, 21.0]
["2026-09-11T18:51:43.616453+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616460+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:51:43.616460+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:51:43.616460+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:51:43.616460+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:43.616466+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:51:43.616466+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:51:43.616466+00:00", "trade", 13.11, 60.0]
["2026-09-11T18:51:43.616470+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:51:43.616471+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616471+00:00", "trade", 13.11, 4.0]
["2026-09-11T18:51:43.616471+00:00", "trade", 13.11, 44.0]
["2026-09-11T18:51:43.616471+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:51:43.616475+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616475+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616475+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616478+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616478+00:00", "trade", 13.11, 53.0]
["2026-09-11T18:51:43.616478+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:51:43.616481+00:00", "trade", 13.11, 363.0]
["2026-09-11T18:51:43.616481+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616481+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616481+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616481+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616486+00:00", "trade", 13.11, 77.0]
["2026-09-11T18:51:43.616486+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616486+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616486+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616490+00:00", "trade", 13.11, 76.0]
["2026-09-11T18:51:43.616490+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:51:43.616495+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616495+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:51:43.616495+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616495+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616499+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:51:43.616500+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616500+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616500+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616501+00:00", "trade", 13.11, 457.0]
["2026-09-11T18:51:43.616505+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616513+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616517+00:00", "trade", 13.11, 19.0]
["2026-09-11T18:51:43.616522+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616522+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616522+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.616525+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616525+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616525+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616526+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:51:43.616526+00:00", "trade", 13.11, 300.0]
["2026-09-11T18:51:43.616565+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616571+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616576+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616576+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616585+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616726+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616766+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616801+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.616971+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.617011+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.617036+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.617088+00:00", "trade", 13.11, 184.0]
["2026-09-11T18:51:43.617088+00:00", "trade", 13.11, 16.0]
["2026-09-11T18:51:43.617088+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.617137+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:51:43.617139+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:51:43.617182+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.617252+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.617327+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.617402+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.617498+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.617578+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.617618+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.617698+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.617858+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.617881+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:51:43.617979+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.618341+00:00", "trade", 13.11, 75.0]
["2026-09-11T18:51:43.618540+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:51:43.618861+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.618861+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.638062+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.733654+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:43.734095+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:44.041943+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:44.042755+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:44.151020+00:00", "trade", 13.115, 21.0]
["2026-09-11T18:51:44.151975+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:44.416655+00:00", "trade", 13.1077, 1.0]
["2026-09-11T18:51:44.510749+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:44.616521+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:45.381732+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:45.382003+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:45.382203+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:45.382955+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:45.383391+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:45.415705+00:00", "trade", 13.1077, 1.0]
["2026-09-11T18:51:45.417046+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:45.735309+00:00", "trade", 13.1045, 1.0]
["2026-09-11T18:51:46.585871+00:00", "trade", 13.115, 6.0]
["2026-09-11T18:51:46.724974+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:47.036325+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:48.277446+00:00", "trade", 13.1087, 7.0]
["2026-09-11T18:51:48.278111+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:48.278156+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:48.279253+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:51:48.279464+00:00", "trade", 13.115, 70.0]
["2026-09-11T18:51:48.281241+00:00", "trade", 13.115, 30.0]
["2026-09-11T18:51:48.281668+00:00", "trade", 13.115, 15.0]
["2026-09-11T18:51:48.284347+00:00", "trade", 13.1087, 1.0]
["2026-09-11T18:51:49.755602+00:00", "trade", 13.1008, 100.0]
["2026-09-11T18:51:50.140540+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:50.142660+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:51.608699+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:51.609135+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:51.836730+00:00", "trade", 13.1078, 1.0]
["2026-09-11T18:51:52.569075+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:52.761624+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:52.762150+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:53.034902+00:00", "trade", 13.1089, 600.0]
["2026-09-11T18:51:53.041903+00:00", "trade", 13.1089, 200.0]
["2026-09-11T18:51:53.775893+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:53.779852+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:54.395491+00:00", "trade", 13.1008, 100.0]
["2026-09-11T18:51:54.517638+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:51:54.866980+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:54.867035+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:54.868955+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:54.876961+00:00", "trade", 13.115, 220.0]
["2026-09-11T18:51:56.016351+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:56.017861+00:00", "trade", 13.12, 700.0]
["2026-09-11T18:51:56.018877+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:56.018887+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:56.614244+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:56.615001+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:57.678548+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:57.698781+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:57.698876+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:57.699437+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:57.770937+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:51:58.132402+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:51:58.182053+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:52:00.008774+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:00.311675+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:00.334114+00:00", "trade", 13.115, 3.0]
["2026-09-11T18:52:00.335492+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:01.187325+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:01.366982+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:02.967186+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:03.650413+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:52:03.652693+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:06.015519+00:00", "trade", 13.1011, 100.0]
["2026-09-11T18:52:07.965815+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:52:07.967059+00:00", "trade", 13.115, 2.0]
["2026-09-11T18:52:07.967102+00:00", "trade", 13.115, 2.0]
["2026-09-11T18:52:11.335311+00:00", "trade", 13.1078, 7.0]
["2026-09-11T18:52:11.406346+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:52:11.408427+00:00", "trade", 13.115, 40.0]
["2026-09-11T18:52:11.409412+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:11.410634+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:11.411687+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:11.493141+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:12.604735+00:00", "trade", 13.1093, 126.0]
["2026-09-11T18:52:13.555291+00:00", "trade", 13.1093, 13.0]
["2026-09-11T18:52:13.791636+00:00", "trade", 13.1093, 131.0]
["2026-09-11T18:52:14.154498+00:00", "trade", 13.1012, 100.0]
["2026-09-11T18:52:14.161306+00:00", "trade", 13.1012, 24.0]
["2026-09-11T18:52:15.199244+00:00", "trade", 13.115, 10.0]
["2026-09-11T18:52:15.225897+00:00", "trade", 13.115, 11.0]
["2026-09-11T18:52:15.434402+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:16.831092+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:16.831498+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:16.878396+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:52:17.596761+00:00", "trade", 13.1012, 1.0]
["2026-09-11T18:52:17.598679+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:17.599029+00:00", "trade", 13.115, 30.0]
["2026-09-11T18:52:17.599140+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:17.599919+00:00", "trade", 13.115, 15.0]
["2026-09-11T18:52:17.648588+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:18.635356+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:52:18.636814+00:00", "trade", 13.115, 20.0]
["2026-09-11T18:52:19.008763+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:52:19.012703+00:00", "trade", 13.115, 20.0]
["2026-09-11T18:52:19.013151+00:00", "trade", 13.115, 20.0]
["2026-09-11T18:52:20.206777+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:20.208018+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:52:20.209924+00:00", "trade", 13.115, 25.0]
["2026-09-11T18:52:20.334854+00:00", "trade", 13.1019, 100.0]
["2026-09-11T18:52:21.747704+00:00", "trade", 13.1095, 1.0]
["2026-09-11T18:52:22.767708+00:00", "trade", 13.1095, 1.0]
["2026-09-11T18:52:24.217486+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:52:24.218055+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:24.218536+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:24.218800+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:52:24.218833+00:00", "trade", 13.115, 90.0]
["2026-09-11T18:52:24.220078+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:52:24.236981+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:52:24.308609+00:00", "trade", 13.115, 90.0]
["2026-09-11T18:52:24.816286+00:00", "trade", 13.1021, 500.0]
["2026-09-11T18:52:24.824258+00:00", "trade", 13.11, 60.0]
["2026-09-11T18:52:25.269621+00:00", "trade", 13.115, 1.0]
["2026-09-11T18:52:25.270759+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:52:25.993104+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:52:25.996253+00:00", "trade", 13.11, 122.0]
["2026-09-11T18:52:25.997777+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:52:25.998057+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:26.040287+00:00", "trade", 13.115, 100.0]
["2026-09-11T18:52:27.005419+00:00", "trade", 13.11, 50.0]
["2026-09-11T18:52:27.260893+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:27.260978+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:27.311052+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:27.311674+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:29.275908+00:00", "trade", 13.1083, 100.0]
["2026-09-11T18:52:29.313043+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:52:29.316688+00:00", "trade", 13.11, 2.0]
["2026-09-11T18:52:29.344549+00:00", "trade", 13.115, 500.0]
["2026-09-11T18:52:29.886082+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:30.008804+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:31.981299+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:32.853520+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:32.853581+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:33.445299+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:33.445528+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:52:33.445579+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:52:33.445645+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:33.445663+00:00", "trade", 13.115, 200.0]
["2026-09-11T18:52:33.445916+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:33.446452+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:33.446532+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:33.447133+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:33.447230+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:52:33.447230+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:52:33.447233+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:52:33.447248+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:52:33.447248+00:00", "trade", 13.11, 3.0]
["2026-09-11T18:52:33.447254+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:52:33.447257+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:52:33.447260+00:00", "trade", 13.11, 17.0]
["2026-09-11T18:52:33.447260+00:00", "trade", 13.11, 14.0]
["2026-09-11T18:52:33.447263+00:00", "trade", 13.11, 90.0]
["2026-09-11T18:52:33.447263+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:52:33.447266+00:00", "trade", 13.11, 3.0]
["2026-09-11T18:52:33.447294+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:33.447308+00:00", "trade", 13.11, 95.0]
["2026-09-11T18:52:33.447309+00:00", "quote", 13.11, 13.12]
["2026-09-11T18:52:33.447315+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:52:33.447315+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:52:33.447320+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:52:33.447320+00:00", "trade", 13.11, 497.0]
["2026-09-11T18:52:33.447320+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:52:33.447326+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:52:33.447326+00:00", "trade", 13.11, 600.0]
["2026-09-11T18:52:33.447326+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:52:33.447329+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:52:33.447329+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:52:33.447330+00:00", "trade", 13.11, 1.0]
["2026-09-11T18:52:33.447330+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:52:33.447332+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:52:33.447335+00:00", "trade", 13.11, 10.0]
["2026-09-11T18:52:33.447364+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:52:33.447368+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:52:33.447429+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:52:33.447454+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:52:33.447465+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:52:33.447470+00:00", "trade", 13.11, 200.0]
["2026-09-11T18:52:33.447574+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:52:33.447600+00:00", "quote", 13.11, 13.11]
["2026-09-11T18:52:33.447645+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.447700+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.447740+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.447745+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.447865+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.447895+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.447935+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.447975+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.447991+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.448096+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.448216+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.448216+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.448221+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.448251+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.448251+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.448376+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.448376+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.448587+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.448587+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.448617+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.448617+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.448692+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.449470+00:00", "trade", 13.11, 100.0]
["2026-09-11T18:52:33.449940+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.467462+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:33.504154+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:34.382189+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:37.455555+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:37.627133+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:37.692674+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:37.692704+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:37.699716+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:38.435702+00:00", "trade", 13.1104, 91.0]
["2026-09-11T18:52:40.283769+00:00", "trade", 13.1, 99.0]
["2026-09-11T18:52:40.289741+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:40.332413+00:00", "trade", 13.105, 99.0]
["2026-09-11T18:52:42.350495+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:52:42.721991+00:00", "trade", 13.1105, 36.0]
["2026-09-11T18:52:43.054495+00:00", "trade", 13.1027, 11.0]
["2026-09-11T18:52:43.362315+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:43.647529+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:44.268001+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:52:44.967791+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:44.967791+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:44.968303+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:44.968759+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:44.969235+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:45.070936+00:00", "trade", 13.1001, 150.0]
["2026-09-11T18:52:45.071989+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:48.992793+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:52:49.985450+00:00", "trade", 13.1045, 1.0]
["2026-09-11T18:52:50.245455+00:00", "trade", 13.1103, 100.0]
["2026-09-11T18:52:50.276717+00:00", "trade", 13.1044, 111.0]
["2026-09-11T18:52:51.554169+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:51.554169+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:51.554289+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:51.555828+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:51.558409+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:51.743738+00:00", "trade", 13.1104, 1.0]
["2026-09-11T18:52:51.757204+00:00", "trade", 13.1028, 300.0]
["2026-09-11T18:52:51.758245+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:52.183983+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:53.428305+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:53.428305+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:53.439793+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:53.752993+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:54.198515+00:00", "trade", 13.105, 2.0]
["2026-09-11T18:52:55.382106+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:55.382106+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:55.382622+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:55.382622+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:55.448419+00:00", "trade", 13.105, 132.0]
["2026-09-11T18:52:55.583445+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:56.141348+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:56.592357+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:56.658875+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:56.790501+00:00", "trade", 13.105, 152.0]
["2026-09-11T18:52:57.115427+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:57.523195+00:00", "trade", 13.1102, 29.0]
["2026-09-11T18:52:57.524270+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:52:59.948786+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:00.008834+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:00.476441+00:00", "trade", 13.1093, 18.0]
["2026-09-11T18:53:00.478284+00:00", "trade", 13.105, 80.0]
["2026-09-11T18:53:00.481875+00:00", "trade", 13.1093, 9.0]
["2026-09-11T18:53:00.482908+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:00.495337+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:01.158335+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:01.158957+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:01.159022+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:01.469865+00:00", "trade", 13.1081, 26.0]
["2026-09-11T18:53:01.471028+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:53:01.713739+00:00", "trade", 13.1108, 53.0]
["2026-09-11T18:53:01.954721+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:01.955192+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:02.660335+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:02.784471+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:03.128700+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:03.128936+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:03.563380+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:04.009251+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:05.059727+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:05.060163+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:05.123126+00:00", "trade", 13.1122, 18.0]
["2026-09-11T18:53:05.123216+00:00", "trade", 13.1121, 18.0]
["2026-09-11T18:53:05.124271+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:05.125834+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:05.554169+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:05.674410+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:05.855699+00:00", "trade", 13.1108, 97.0]
["2026-09-11T18:53:07.237135+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:07.275625+00:00", "trade", 13.1109, 200.0]
["2026-09-11T18:53:07.276954+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:07.282557+00:00", "trade", 13.1109, 100.0]
["2026-09-11T18:53:09.382481+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:09.383358+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:11.636106+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:11.910435+00:00", "trade", 13.105, 1.0]
["2026-09-11T18:53:11.911797+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:13.594855+00:00", "trade", 13.1112, 2.0]
["2026-09-11T18:53:13.604626+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:13.605108+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:13.823618+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:14.009916+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:14.024280+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:14.034946+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:14.313241+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:53:14.317388+00:00", "trade", 13.105, 32.0]
["2026-09-11T18:53:14.317475+00:00", "trade", 13.105, 137.0]
["2026-09-11T18:53:14.317935+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:53:14.318696+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:14.319132+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:14.319819+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:14.320260+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:14.321859+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:15.133400+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:16.605359+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:16.605840+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:16.606281+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:17.575725+00:00", "trade", 13.1109, 1.0]
["2026-09-11T18:53:18.491133+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:18.589031+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:20.116455+00:00", "trade", 13.105, 132.0]
["2026-09-11T18:53:20.117133+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:20.117620+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:20.117826+00:00", "trade", 13.1, 13.0]
["2026-09-11T18:53:20.118853+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:21.009312+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:21.028748+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:21.221803+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:21.961530+00:00", "trade", 13.11, 25.0]
["2026-09-11T18:53:21.962566+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:21.962581+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:21.963398+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:21.978985+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:22.021592+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:22.022083+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:22.039685+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:22.233888+00:00", "trade", 13.105, 106.0]
["2026-09-11T18:53:22.260336+00:00", "trade", 13.1002, 13.0]
["2026-09-11T18:53:22.485007+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:53:22.664888+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:22.665093+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:53:22.665690+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:22.665810+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:22.718543+00:00", "trade", 13.1101, 1.0]
["2026-09-11T18:53:22.882733+00:00", "trade", 13.1107, 1.0]
["2026-09-11T18:53:22.883759+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:22.883764+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:23.009719+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:23.015523+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:23.563326+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:23.563326+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:24.322774+00:00", "trade", 13.105, 131.0]
["2026-09-11T18:53:24.324530+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:53:24.327911+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:26.269498+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:26.269979+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:26.270059+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:26.270500+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:26.315179+00:00", "trade", 13.1091, 1.0]
["2026-09-11T18:53:26.706593+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.018192+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.018697+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:53:27.018725+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.019062+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.019062+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.019147+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.019147+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.019223+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.019303+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.019348+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.019348+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.019488+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:53:27.019545+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:53:27.019581+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:53:27.019906+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:53:27.019979+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.019996+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:53:27.020024+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.020944+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:53:27.039511+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039600+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:53:27.039600+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.039624+00:00", "trade", 13.1, 18.0]
["2026-09-11T18:53:27.039628+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:53:27.039628+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:53:27.039630+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.039633+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.039633+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.039648+00:00", "trade", 13.1, 500.0]
["2026-09-11T18:53:27.039651+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.039655+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.039655+00:00", "trade", 13.1, 84.0]
["2026-09-11T18:53:27.039660+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.039660+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:53:27.039660+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.039667+00:00", "trade", 13.1, 40.0]
["2026-09-11T18:53:27.039667+00:00", "trade", 13.1, 60.0]
["2026-09-11T18:53:27.039667+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:53:27.039669+00:00", "trade", 13.1, 6.0]
["2026-09-11T18:53:27.039669+00:00", "trade", 13.1, 96.0]
["2026-09-11T18:53:27.039672+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:53:27.039675+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:53:27.039721+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039731+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039751+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039856+00:00", "trade", 13.1, 99.0]
["2026-09-11T18:53:27.039856+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.039860+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:53:27.039860+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.039865+00:00", "trade", 13.1, 25.0]
["2026-09-11T18:53:27.039865+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.039865+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:53:27.039869+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:53:27.039872+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039872+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039874+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:53:27.039874+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.039887+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039892+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039902+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039907+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039912+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039923+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039923+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039923+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039927+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039942+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.039992+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.040007+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.040108+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.040112+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.040147+00:00", "quote", 13.1, 13.11]
["2026-09-11T18:53:27.040183+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:53:27.040188+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:53:27.040217+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.040217+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:53:27.040218+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:53:27.040278+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:53:27.040278+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:53:27.040283+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:53:27.040283+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:53:27.040288+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:53:27.040313+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:53:27.040352+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:53:27.040412+00:00", "trade", 13.1, 24.0]
["2026-09-11T18:53:27.040523+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:53:27.040684+00:00", "quote", 13.1, 13.1]
["2026-09-11T18:53:27.040833+00:00", "trade", 13.1, 197.0]
["2026-09-11T18:53:27.040833+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:53:27.040874+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:27.040989+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:27.041230+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:27.041430+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:27.041711+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:27.041952+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:27.042361+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:27.043681+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:53:27.045851+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:27.047256+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:53:27.162724+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:27.300156+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:27.382021+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:27.422959+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:27.422959+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:27.467738+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:28.160635+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:28.294120+00:00", "trade", 13.095, 75.0]
["2026-09-11T18:53:28.294150+00:00", "trade", 13.095, 210.0]
["2026-09-11T18:53:28.383911+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:28.384708+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:28.384974+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:28.571051+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:28.647037+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:28.647508+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:28.796241+00:00", "trade", 13.1082, 6.0]
["2026-09-11T18:53:29.182299+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:29.569774+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:29.813850+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:30.008849+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:30.535731+00:00", "trade", 13.1081, 87.0]
["2026-09-11T18:53:33.182749+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:33.183422+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:33.365609+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:33.366085+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:33.560863+00:00", "trade", 13.0999, 559.0]
["2026-09-11T18:53:33.562538+00:00", "trade", 13.095, 42.0]
["2026-09-11T18:53:34.194116+00:00", "trade", 13.103, 3.0]
["2026-09-11T18:53:34.202602+00:00", "trade", 13.103, 1.0]
["2026-09-11T18:53:34.205862+00:00", "trade", 13.103, 34.0]
["2026-09-11T18:53:34.393349+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:34.482861+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:53:34.606012+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:34.606493+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:35.547798+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:36.636022+00:00", "trade", 13.095, 23.0]
["2026-09-11T18:53:36.960933+00:00", "trade", 13.1072, 500.0]
["2026-09-11T18:53:37.752047+00:00", "trade", 13.1077, 1.0]
["2026-09-11T18:53:38.195344+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:53:40.795463+00:00", "trade", 13.095, 33.0]
["2026-09-11T18:53:40.802202+00:00", "trade", 13.095, 34.0]
["2026-09-11T18:53:40.806944+00:00", "trade", 13.095, 119.0]
["2026-09-11T18:53:40.812110+00:00", "trade", 13.095, 34.0]
["2026-09-11T18:53:41.614778+00:00", "trade", 13.103, 300.0]
["2026-09-11T18:53:44.355213+00:00", "trade", 13.0903, 2000.0]
["2026-09-11T18:53:44.356115+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:44.356862+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:44.816762+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:44.843257+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:45.019855+00:00", "trade", 13.1064, 27.0]
["2026-09-11T18:53:46.596697+00:00", "trade", 13.105, 12.0]
["2026-09-11T18:53:50.335587+00:00", "trade", 13.105, 200.0]
["2026-09-11T18:53:50.727972+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:51.473251+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:52.768544+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:52.769036+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:52.776328+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:52.882350+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:53.730491+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:53:53.734013+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:54.355655+00:00", "trade", 13.0989, 13.0]
["2026-09-11T18:53:54.361591+00:00", "trade", 13.0989, 8.0]
["2026-09-11T18:53:54.518730+00:00", "trade", 13.1048, 1.0]
["2026-09-11T18:53:55.741733+00:00", "trade", 13.1047, 89.0]
["2026-09-11T18:53:56.009369+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:56.009885+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:56.010321+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:56.012807+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:56.121240+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:56.608565+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:53:56.876736+00:00", "trade", 13.095, 33.0]
["2026-09-11T18:54:00.008874+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:00.130739+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:00.453342+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:54:00.631293+00:00", "trade", 13.1064, 50.0]
["2026-09-11T18:54:01.167076+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:01.219701+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:01.279188+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:01.295005+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:02.176052+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:02.568943+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:02.907704+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:02.907764+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:02.908686+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:03.017495+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:04.462401+00:00", "trade", 13.1063, 100.0]
["2026-09-11T18:54:04.953725+00:00", "trade", 13.1039, 4.0]
["2026-09-11T18:54:04.954727+00:00", "trade", 13.1039, 2.0]
["2026-09-11T18:54:05.369309+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:05.369354+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:05.369850+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:05.369931+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:05.370520+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:54:05.370806+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:05.371609+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:05.668139+00:00", "trade", 13.0958, 200.0]
["2026-09-11T18:54:05.782143+00:00", "trade", 13.0998, 1.0]
["2026-09-11T18:54:06.498697+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:06.498897+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:06.583845+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:07.977696+00:00", "trade", 13.1037, 1.0]
["2026-09-11T18:54:08.176758+00:00", "trade", 13.1037, 500.0]
["2026-09-11T18:54:11.336731+00:00", "trade", 13.1037, 1.0]
["2026-09-11T18:54:11.338821+00:00", "trade", 13.095, 110.0]
["2026-09-11T18:54:12.315723+00:00", "trade", 13.1063, 5.0]
["2026-09-11T18:54:12.394072+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:15.085382+00:00", "trade", 13.095, 70.0]
["2026-09-11T18:54:15.373862+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:18.515365+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:20.209715+00:00", "trade", 13.1031, 86.0]
["2026-09-11T18:54:21.568207+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:21.568533+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:21.569154+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:22.570122+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:24.043800+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:24.217733+00:00", "trade", 13.1031, 1.0]
["2026-09-11T18:54:24.812846+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:26.997736+00:00", "trade", 13.1021, 1.0]
["2026-09-11T18:54:27.649878+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:27.743048+00:00", "trade", 13.095, 9.0]
["2026-09-11T18:54:27.744398+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:27.751128+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:54:27.759125+00:00", "trade", 13.095, 35.0]
["2026-09-11T18:54:27.765674+00:00", "trade", 13.095, 11.0]
["2026-09-11T18:54:28.383931+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:29.865756+00:00", "trade", 13.1037, 10.0]
["2026-09-11T18:54:30.008904+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:30.759219+00:00", "trade", 13.106, 12.0]
["2026-09-11T18:54:31.054895+00:00", "trade", 13.1037, 11.0]
["2026-09-11T18:54:35.613021+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:54:35.613289+00:00", "trade", 13.095, 173.0]
["2026-09-11T18:54:35.630306+00:00", "trade", 13.0954, 13.0]
["2026-09-11T18:54:35.630400+00:00", "trade", 13.0938, 18.0]
["2026-09-11T18:54:36.881335+00:00", "trade", 13.1059, 100.0]
["2026-09-11T18:54:37.199770+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:37.200608+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:37.208917+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:37.216751+00:00", "trade", 13.09, 20.0]
["2026-09-11T18:54:37.815097+00:00", "trade", 13.1037, 100.0]
["2026-09-11T18:54:38.653727+00:00", "trade", 13.1037, 5.0]
["2026-09-11T18:54:39.883694+00:00", "trade", 13.0986, 1.0]
["2026-09-11T18:54:41.834985+00:00", "trade", 13.0926, 1.0]
["2026-09-11T18:54:43.382107+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:44.189884+00:00", "trade", 13.09, 2.0]
["2026-09-11T18:54:44.268699+00:00", "trade", 13.0985, 85.0]
["2026-09-11T18:54:45.014227+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:54:45.643538+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:54:45.644849+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:54:45.645030+00:00", "trade", 13.095, 52.0]
["2026-09-11T18:54:45.645033+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:45.645103+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:45.648359+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:54:45.649423+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:48.247304+00:00", "trade", 13.09, 6.0]
["2026-09-11T18:54:48.247382+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:48.472522+00:00", "trade", 13.1057, 100.0]
["2026-09-11T18:54:48.472940+00:00", "trade", 13.1057, 499.0]
["2026-09-11T18:54:48.481372+00:00", "trade", 13.1057, 100.0]
["2026-09-11T18:54:48.993732+00:00", "trade", 13.0983, 1.0]
["2026-09-11T18:54:49.070829+00:00", "trade", 13.1058, 49.0]
["2026-09-11T18:54:49.935354+00:00", "trade", 13.0958, 4.0]
["2026-09-11T18:54:50.554569+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:50.620755+00:00", "trade", 13.095, 92.0]
["2026-09-11T18:54:51.476535+00:00", "trade", 13.0958, 9.0]
["2026-09-11T18:54:52.064049+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:52.382200+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:53.269941+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:54.817000+00:00", "trade", 13.1037, 200.0]
["2026-09-11T18:54:55.047156+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:54:55.449721+00:00", "trade", 13.0981, 1.0]
["2026-09-11T18:54:56.172121+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:56.341920+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:57.087236+00:00", "trade", 13.095, 49.0]
["2026-09-11T18:54:59.356937+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:54:59.796688+00:00", "trade", 13.1056, 200.0]
["2026-09-11T18:55:00.008929+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:00.477705+00:00", "trade", 13.098, 1.0]
["2026-09-11T18:55:00.755283+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:00.759208+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:55:00.759875+00:00", "trade", 13.095, 56.0]
["2026-09-11T18:55:01.019621+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:03.217731+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:03.340474+00:00", "trade", 13.09, 5.0]
["2026-09-11T18:55:03.340624+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:03.486399+00:00", "trade", 13.1054, 100.0]
["2026-09-11T18:55:03.656400+00:00", "trade", 13.0956, 8.0]
["2026-09-11T18:55:03.664961+00:00", "trade", 13.0956, 6.0]
["2026-09-11T18:55:03.680872+00:00", "trade", 13.0956, 4.0]
["2026-09-11T18:55:03.980397+00:00", "trade", 13.1054, 100.0]
["2026-09-11T18:55:05.119343+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:05.270272+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:05.972399+00:00", "trade", 13.095, 16.0]
["2026-09-11T18:55:05.974465+00:00", "trade", 13.095, 6.0]
["2026-09-11T18:55:05.979748+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:55:06.382121+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:07.215266+00:00", "trade", 13.1038, 1.0]
["2026-09-11T18:55:07.689582+00:00", "trade", 13.095, 75.0]
["2026-09-11T18:55:07.689802+00:00", "trade", 13.095, 25.0]
["2026-09-11T18:55:07.689842+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:07.689882+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:07.690463+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:07.690784+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:07.756285+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:07.756721+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:07.862277+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:55:08.162031+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:08.162086+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:08.559557+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:08.754065+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:09.034563+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:09.128025+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:09.847558+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:09.917028+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:10.286453+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:10.615724+00:00", "trade", 13.0976, 95.0]
["2026-09-11T18:55:10.676304+00:00", "trade", 13.1038, 5.0]
["2026-09-11T18:55:10.937357+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:11.011503+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:11.561797+00:00", "trade", 13.1054, 40.0]
["2026-09-11T18:55:11.996167+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:13.775589+00:00", "trade", 13.1038, 35.0]
["2026-09-11T18:55:13.779261+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:55:13.857456+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:14.028542+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:17.383096+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:17.915122+00:00", "trade", 13.1038, 100.0]
["2026-09-11T18:55:19.798496+00:00", "trade", 13.095, 90.0]
["2026-09-11T18:55:19.892852+00:00", "trade", 13.0941, 15.0]
["2026-09-11T18:55:20.306896+00:00", "trade", 13.0979, 200.0]
["2026-09-11T18:55:21.182592+00:00", "trade", 13.1052, 5.0]
["2026-09-11T18:55:21.434276+00:00", "trade", 13.0973, 2.0]
["2026-09-11T18:55:23.925789+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:24.054405+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:24.842775+00:00", "trade", 13.0968, 1.0]
["2026-09-11T18:55:25.756591+00:00", "trade", 13.1039, 13.0]
["2026-09-11T18:55:26.816259+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:29.908120+00:00", "trade", 13.0977, 29.0]
["2026-09-11T18:55:30.008969+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:30.744013+00:00", "trade", 13.09, 99.0]
["2026-09-11T18:55:30.745552+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:30.746028+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:30.746068+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:30.746715+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:30.746955+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:30.751405+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:55:30.802109+00:00", "trade", 13.095, 99.0]
["2026-09-11T18:55:30.802974+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:30.936336+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:31.037487+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:31.382610+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:31.647389+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:31.932232+00:00", "trade", 13.1049, 40.0]
["2026-09-11T18:55:33.174594+00:00", "trade", 13.1039, 100.0]
["2026-09-11T18:55:34.195732+00:00", "trade", 13.0941, 89.0]
["2026-09-11T18:55:35.130951+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:35.132745+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:35.457833+00:00", "trade", 13.099, 3.0]
["2026-09-11T18:55:35.699199+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:36.604700+00:00", "trade", 13.1049, 300.0]
["2026-09-11T18:55:36.636699+00:00", "trade", 13.094, 12.0]
["2026-09-11T18:55:38.069726+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:38.182053+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:38.811764+00:00", "trade", 13.1, 700.0]
["2026-09-11T18:55:38.811837+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:38.832213+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:55:40.228329+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:40.360283+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:42.559348+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:42.559418+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:42.559478+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:42.574291+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:43.052892+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:43.382473+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:47.757665+00:00", "trade", 13.0959, 2.0]
["2026-09-11T18:55:47.759832+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:48.632775+00:00", "trade", 13.1047, 40.0]
["2026-09-11T18:55:48.837818+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:48.962805+00:00", "trade", 13.1044, 85.0]
["2026-09-11T18:55:49.398222+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:50.297210+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:55:50.297325+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:55:50.297640+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:55:50.297989+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:55:50.371051+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:55:51.424024+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:51.563070+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:52.062968+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:55:52.382510+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:52.383232+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:52.568661+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:55:52.576011+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:55:52.578263+00:00", "trade", 13.095, 95.0]
["2026-09-11T18:55:53.381673+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:53.456494+00:00", "trade", 13.1039, 100.0]
["2026-09-11T18:55:53.731704+00:00", "trade", 13.0962, 1.0]
["2026-09-11T18:55:53.731761+00:00", "trade", 13.0962, 1.0]
["2026-09-11T18:55:54.577345+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:54.885183+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:55:55.461514+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:55.462152+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:55:57.076995+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:55:58.250731+00:00", "trade", 13.0961, 90.0]
["2026-09-11T18:55:58.255925+00:00", "trade", 13.0972, 13.0]
["2026-09-11T18:55:58.255961+00:00", "trade", 13.0964, 48.0]
["2026-09-11T18:55:58.256018+00:00", "trade", 13.0963, 77.0]
["2026-09-11T18:55:58.339154+00:00", "trade", 13.1042, 100.0]
["2026-09-11T18:55:58.589358+00:00", "trade", 13.0965, 100.0]
["2026-09-11T18:55:59.474239+00:00", "trade", 13.1042, 1.0]
["2026-09-11T18:56:00.008994+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:00.244023+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:00.831487+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:00.832213+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:00.864786+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:01.416517+00:00", "trade", 13.0965, 4.0]
["2026-09-11T18:56:03.386106+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:56:04.953732+00:00", "trade", 13.0961, 3.0]
["2026-09-11T18:56:04.959746+00:00", "trade", 13.0961, 1.0]
["2026-09-11T18:56:05.079440+00:00", "trade", 13.1042, 100.0]
["2026-09-11T18:56:06.467195+00:00", "trade", 13.0928, 5.0]
["2026-09-11T18:56:08.228915+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:11.105081+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:56:11.117332+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:56:11.121085+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:56:11.130293+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:56:11.336734+00:00", "trade", 13.0962, 1.0]
["2026-09-11T18:56:12.568412+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:56:12.568991+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:12.607683+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:12.895023+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:56:13.391724+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:56:13.631936+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:14.043874+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:56:14.045029+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:14.854162+00:00", "trade", 13.0972, 27.0]
["2026-09-11T18:56:15.701447+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:15.993061+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:17.006218+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:17.099435+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:17.099901+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:17.384794+00:00", "trade", 13.095, 195.0]
["2026-09-11T18:56:17.668845+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:17.668850+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:17.722984+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:17.776882+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:18.760809+00:00", "trade", 13.095, 132.0]
["2026-09-11T18:56:18.762153+00:00", "trade", 13.095, 50.0]
["2026-09-11T18:56:18.881661+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:56:20.423091+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:20.424023+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:22.217778+00:00", "trade", 13.0961, 1.0]
["2026-09-11T18:56:22.219156+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:22.335804+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:23.314717+00:00", "trade", 13.095, 17.0]
["2026-09-11T18:56:25.198924+00:00", "trade", 13.095, 16.0]
["2026-09-11T18:56:25.199104+00:00", "trade", 13.095, 27.0]
["2026-09-11T18:56:25.212035+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:56:25.535464+00:00", "trade", 13.0967, 1.0]
["2026-09-11T18:56:26.840065+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:26.997743+00:00", "trade", 13.0961, 1.0]
["2026-09-11T18:56:28.431246+00:00", "trade", 13.0961, 332.0]
["2026-09-11T18:56:28.432825+00:00", "trade", 13.0961, 33.0]
["2026-09-11T18:56:28.433165+00:00", "trade", 13.0961, 33.0]
["2026-09-11T18:56:28.617762+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:29.029306+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:56:29.029898+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:29.033767+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:29.449622+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:30.009014+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:32.496578+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:56:32.658967+00:00", "trade", 13.0968, 4.0]
["2026-09-11T18:56:34.382072+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:56:34.646883+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:34.651564+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:35.423908+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:35.432592+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:56:35.472542+00:00", "trade", 13.095, 80.0]
["2026-09-11T18:56:35.484884+00:00", "trade", 13.095, 80.0]
["2026-09-11T18:56:36.278828+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:36.279465+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:56:36.485259+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:37.086845+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:56:37.194883+00:00", "trade", 13.105, 11.0]
["2026-09-11T18:56:37.196272+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:37.333879+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:38.654705+00:00", "trade", 13.0961, 1.0]
["2026-09-11T18:56:38.838030+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:39.434398+00:00", "trade", 13.105, 400.0]
["2026-09-11T18:56:39.435802+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:39.477211+00:00", "trade", 13.0963, 1.0]
["2026-09-11T18:56:39.509503+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:39.809427+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:39.867460+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:39.867926+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:40.012987+00:00", "trade", 13.0961, 57.0]
["2026-09-11T18:56:40.013548+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:40.049839+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:40.699191+00:00", "trade", 13.095, 14.0]
["2026-09-11T18:56:40.869144+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:40.869255+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:41.267477+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:41.268184+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:41.268490+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:41.936249+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:42.095539+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:42.125184+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:42.125836+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:44.055401+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:56:44.056622+00:00", "trade", 13.1, 2.0]
["2026-09-11T18:56:44.058625+00:00", "trade", 13.095, 102.0]
["2026-09-11T18:56:44.058839+00:00", "trade", 13.095, 90.0]
["2026-09-11T18:56:44.059418+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:44.200389+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:46.725810+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:46.854572+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:48.835294+00:00", "trade", 13.0963, 100.0]
["2026-09-11T18:56:48.993775+00:00", "trade", 13.0961, 1.0]
["2026-09-11T18:56:49.136849+00:00", "trade", 13.095, 56.0]
["2026-09-11T18:56:49.628244+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:49.936705+00:00", "trade", 13.096, 94.0]
["2026-09-11T18:56:51.381993+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:56:51.477735+00:00", "trade", 13.096, 1.0]
["2026-09-11T18:56:52.559605+00:00", "trade", 13.096, 27.0]
["2026-09-11T18:56:52.913903+00:00", "trade", 13.0955, 2.0]
["2026-09-11T18:56:52.955780+00:00", "trade", 13.105, 100.0]
["2026-09-11T18:56:56.316213+00:00", "trade", 13.095, 6.0]
["2026-09-11T18:56:56.968341+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:57.249208+00:00", "trade", 13.1, 700.0]
["2026-09-11T18:56:57.563888+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:57.563888+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:57.637198+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:57.637674+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:56:57.812894+00:00", "trade", 13.095, 21.0]
["2026-09-11T18:56:58.186702+00:00", "trade", 13.0964, 59.0]
["2026-09-11T18:56:58.879665+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:56:58.879816+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:56:58.879981+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:56:58.881006+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:56:58.881166+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:57:00.009038+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:00.251320+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:00.252443+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:00.261785+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:00.317312+00:00", "trade", 13.0969, 1.0]
["2026-09-11T18:57:01.269893+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:57:01.382171+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:57:02.586604+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:02.586714+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:02.587191+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:02.736267+00:00", "trade", 13.0969, 1.0]
["2026-09-11T18:57:04.311206+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:57:04.336478+00:00", "trade", 13.1015, 100.0]
["2026-09-11T18:57:05.842504+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:05.979270+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:06.059801+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:07.234747+00:00", "trade", 13.0969, 4.0]
["2026-09-11T18:57:07.235986+00:00", "trade", 13.095, 92.0]
["2026-09-11T18:57:07.236019+00:00", "trade", 13.095, 123.0]
["2026-09-11T18:57:07.237269+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:07.237405+00:00", "trade", 13.09, 36.0]
["2026-09-11T18:57:07.883036+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:07.996045+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:09.766434+00:00", "trade", 13.1, 139.0]
["2026-09-11T18:57:09.766506+00:00", "trade", 13.1, 61.0]
["2026-09-11T18:57:09.766545+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:09.766900+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:09.769096+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:10.054087+00:00", "trade", 13.1008, 100.0]
["2026-09-11T18:57:11.923863+00:00", "trade", 13.1, 166.0]
["2026-09-11T18:57:12.838276+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:15.198604+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:57:16.828582+00:00", "trade", 13.095, 120.0]
["2026-09-11T18:57:19.385040+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:57:19.388257+00:00", "trade", 13.095, 188.0]
["2026-09-11T18:57:19.391216+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:57:19.799727+00:00", "trade", 13.0968, 1.0]
["2026-09-11T18:57:21.105417+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:57:21.107323+00:00", "trade", 13.095, 112.0]
["2026-09-11T18:57:21.675685+00:00", "trade", 13.0969, 2.0]
["2026-09-11T18:57:22.627618+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:22.631648+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:22.884713+00:00", "trade", 13.095, 4.0]
["2026-09-11T18:57:24.691630+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:57:25.428149+00:00", "trade", 13.095, 43.0]
["2026-09-11T18:57:26.746818+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:26.818707+00:00", "trade", 13.0968, 90.0]
["2026-09-11T18:57:26.818770+00:00", "trade", 13.0968, 9.0]
["2026-09-11T18:57:27.469369+00:00", "trade", 13.1, 28.0]
["2026-09-11T18:57:27.470731+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:27.592892+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:28.183172+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:28.183237+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:28.527677+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:28.532381+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:57:28.641222+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:57:29.559705+00:00", "trade", 13.0968, 1.0]
["2026-09-11T18:57:30.009063+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:32.460145+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:57:33.286103+00:00", "trade", 13.0922, 143.0]
["2026-09-11T18:57:37.930096+00:00", "trade", 13.1, 36.0]
["2026-09-11T18:57:38.088161+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:57:39.069430+00:00", "trade", 13.0956, 500.0]
["2026-09-11T18:57:40.300136+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:57:40.300825+00:00", "trade", 13.095, 60.0]
["2026-09-11T18:57:40.300852+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:57:40.382127+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:57:42.799093+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:42.803358+00:00", "trade", 13.1, 5.0]
["2026-09-11T18:57:42.803418+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:42.804676+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:42.806543+00:00", "trade", 13.0985, 11.0]
["2026-09-11T18:57:45.287977+00:00", "trade", 13.0999, 2066.0]
["2026-09-11T18:57:45.382225+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:57:45.647643+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:45.648355+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:47.212041+00:00", "trade", 13.1049, 200.0]
["2026-09-11T18:57:47.501206+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:57:47.501294+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:57:47.584342+00:00", "trade", 13.095, 500.0]
["2026-09-11T18:57:47.585341+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:47.707338+00:00", "trade", 13.0967, 200.0]
["2026-09-11T18:57:49.055426+00:00", "trade", 13.0977, 4.0]
["2026-09-11T18:57:49.145596+00:00", "trade", 13.0972, 200.0]
["2026-09-11T18:57:49.720402+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:57:49.721445+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:50.298729+00:00", "trade", 13.097, 1.0]
["2026-09-11T18:57:50.316153+00:00", "trade", 13.0971, 527.0]
["2026-09-11T18:57:50.415356+00:00", "trade", 13.1048, 11.0]
["2026-09-11T18:57:52.109450+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:57:52.326495+00:00", "trade", 13.1, 49.0]
["2026-09-11T18:57:52.326498+00:00", "trade", 13.1, 183.0]
["2026-09-11T18:57:52.326567+00:00", "trade", 13.1, 45.0]
["2026-09-11T18:57:52.326655+00:00", "trade", 13.1, 23.0]
["2026-09-11T18:57:52.327925+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:53.188493+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:53.190688+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:55.419338+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:55.679798+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:57:55.680420+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:55.715628+00:00", "trade", 13.1048, 58.0]
["2026-09-11T18:57:56.037674+00:00", "trade", 13.1048, 100.0]
["2026-09-11T18:57:56.921865+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:58.066164+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:58.066186+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:57:58.067076+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:58.250741+00:00", "trade", 13.0972, 167.0]
["2026-09-11T18:57:58.943773+00:00", "trade", 13.0985, 20.0]
["2026-09-11T18:57:59.447527+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:59.474706+00:00", "trade", 13.0972, 15.0]
["2026-09-11T18:57:59.922878+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:59.992544+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:57:59.993060+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:00.009104+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:00.110299+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:00.268751+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:00.652390+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:01.382170+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:02.520358+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:02.522180+00:00", "trade", 13.095, 70.0]
["2026-09-11T18:58:02.655569+00:00", "trade", 13.0968, 100.0]
["2026-09-11T18:58:03.043095+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:03.043571+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:03.043682+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:03.181620+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:03.436261+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:03.700225+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:04.016653+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:04.744819+00:00", "trade", 13.095, 61.0]
["2026-09-11T18:58:04.752673+00:00", "trade", 13.0976, 14.0]
["2026-09-11T18:58:04.752737+00:00", "trade", 13.0976, 40.0]
["2026-09-11T18:58:04.954749+00:00", "trade", 13.0972, 4.0]
["2026-09-11T18:58:05.229034+00:00", "trade", 13.095, 21.0]
["2026-09-11T18:58:05.232487+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:05.232923+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:05.233293+00:00", "trade", 13.1, 700.0]
["2026-09-11T18:58:05.234326+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:06.438586+00:00", "trade", 13.1049, 300.0]
["2026-09-11T18:58:06.883737+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:06.884193+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:06.886784+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:58:06.887229+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:58:06.887290+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:58:06.887361+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:06.887780+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:58:06.889906+00:00", "trade", 13.095, 202.0]
["2026-09-11T18:58:06.890709+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:06.938041+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:07.287934+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:07.287979+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:07.382078+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:07.382615+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:07.390067+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:07.683266+00:00", "trade", 13.0978, 10.0]
["2026-09-11T18:58:07.972183+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:09.513314+00:00", "trade", 13.0975, 1.0]
["2026-09-11T18:58:09.548470+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:10.034928+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:10.035444+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:11.105809+00:00", "trade", 13.0974, 1.0]
["2026-09-11T18:58:11.876571+00:00", "trade", 13.1048, 200.0]
["2026-09-11T18:58:11.881235+00:00", "trade", 13.095, 74.0]
["2026-09-11T18:58:15.085175+00:00", "trade", 13.095, 7.0]
["2026-09-11T18:58:15.382642+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:15.383394+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:15.581071+00:00", "trade", 13.1, 75.0]
["2026-09-11T18:58:17.385715+00:00", "trade", 13.0975, 1.0]
["2026-09-11T18:58:17.548892+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:18.761742+00:00", "trade", 13.0976, 1.0]
["2026-09-11T18:58:19.194944+00:00", "trade", 13.095, 6.0]
["2026-09-11T18:58:19.200510+00:00", "trade", 13.0985, 1.0]
["2026-09-11T18:58:21.587138+00:00", "trade", 13.0974, 34.0]
["2026-09-11T18:58:21.904008+00:00", "trade", 13.097, 100.0]
["2026-09-11T18:58:22.336605+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:22.337121+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:25.199706+00:00", "trade", 13.0976, 1.0]
["2026-09-11T18:58:25.201094+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:26.382009+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:26.785438+00:00", "trade", 13.095, 57.0]
["2026-09-11T18:58:26.785492+00:00", "trade", 13.095, 46.0]
["2026-09-11T18:58:27.191804+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:27.192980+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:27.276449+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:30.009138+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:31.433707+00:00", "trade", 13.097, 7.0]
["2026-09-11T18:58:31.434877+00:00", "trade", 13.095, 33.0]
["2026-09-11T18:58:31.660554+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:31.662554+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:32.633043+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:33.199676+00:00", "trade", 13.0979, 1.0]
["2026-09-11T18:58:33.201056+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:33.756719+00:00", "trade", 13.1, 41.0]
["2026-09-11T18:58:33.756719+00:00", "trade", 13.1, 159.0]
["2026-09-11T18:58:33.757195+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:33.757195+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:33.758994+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:33.759355+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:33.759430+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:33.776817+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:33.860486+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:33.985824+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:34.010360+00:00", "trade", 13.095, 53.0]
["2026-09-11T18:58:34.014826+00:00", "trade", 13.095, 56.0]
["2026-09-11T18:58:34.024617+00:00", "trade", 13.095, 192.0]
["2026-09-11T18:58:34.033227+00:00", "trade", 13.095, 57.0]
["2026-09-11T18:58:34.037299+00:00", "trade", 13.095, 200.0]
["2026-09-11T18:58:34.382030+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:35.373202+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:35.373776+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:58:37.087705+00:00", "trade", 13.0976, 167.0]
["2026-09-11T18:58:38.087748+00:00", "trade", 13.0976, 15.0]
["2026-09-11T18:58:38.263649+00:00", "trade", 13.0964, 2.0]
["2026-09-11T18:58:40.795640+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:58:40.799796+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:58:40.804321+00:00", "trade", 13.095, 5.0]
["2026-09-11T18:58:40.808784+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:58:42.484454+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:58:42.701742+00:00", "trade", 13.0976, 1.0]
["2026-09-11T18:58:43.383168+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:43.384030+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:43.783311+00:00", "trade", 13.097, 34.0]
["2026-09-11T18:58:43.784520+00:00", "trade", 13.095, 36.0]
["2026-09-11T18:58:43.784616+00:00", "trade", 13.095, 6.0]
["2026-09-11T18:58:45.420565+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:45.431243+00:00", "trade", 13.095, 156.0]
["2026-09-11T18:58:45.574838+00:00", "trade", 13.0973, 1.0]
["2026-09-11T18:58:47.684849+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:48.946155+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:48.953157+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:49.137707+00:00", "trade", 13.0976, 1.0]
["2026-09-11T18:58:49.520472+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:49.520477+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:49.520527+00:00", "trade", 13.1, 42.0]
["2026-09-11T18:58:49.520530+00:00", "trade", 13.1, 59.0]
["2026-09-11T18:58:49.521118+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:49.521118+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:49.521840+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:49.528604+00:00", "trade", 13.0999, 1.0]
["2026-09-11T18:58:50.294876+00:00", "trade", 13.1047, 1100.0]
["2026-09-11T18:58:50.303028+00:00", "trade", 13.1047, 100.0]
["2026-09-11T18:58:50.306099+00:00", "trade", 13.1047, 100.0]
["2026-09-11T18:58:50.648981+00:00", "trade", 13.095, 21.0]
["2026-09-11T18:58:51.381879+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:53.960163+00:00", "trade", 13.1, 5.0]
["2026-09-11T18:58:53.961603+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:58:54.098329+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:58:54.424035+00:00", "trade", 13.095, 22.0]
["2026-09-11T18:58:55.658852+00:00", "trade", 13.1041, 20.0]
["2026-09-11T18:58:57.596451+00:00", "trade", 13.0972, 6.0]
["2026-09-11T18:58:58.814642+00:00", "trade", 13.0974, 1.0]
["2026-09-11T18:58:59.849914+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:00.009173+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:00.064618+00:00", "trade", 13.0974, 8.0]
["2026-09-11T18:59:00.264501+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:00.274951+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:00.275011+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:00.380582+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:00.381469+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:00.795520+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:59:00.798786+00:00", "trade", 13.095, 22.0]
["2026-09-11T18:59:02.775944+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:59:02.777971+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:59:03.145113+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:03.145178+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:03.500020+00:00", "trade", 13.0983, 100.0]
["2026-09-11T18:59:04.382671+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:59:04.448730+00:00", "trade", 13.1, 41.0]
["2026-09-11T18:59:04.448772+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:59:04.448772+00:00", "trade", 13.1, 59.0]
["2026-09-11T18:59:05.639029+00:00", "trade", 13.095, 70.0]
["2026-09-11T18:59:05.728708+00:00", "trade", 13.0974, 1.0]
["2026-09-11T18:59:05.968428+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:05.968488+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:08.530542+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:08.531544+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:08.630269+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:08.745778+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:59:09.693595+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:09.697775+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:09.934412+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:59:10.118907+00:00", "trade", 13.0973, 31.0]
["2026-09-11T18:59:12.677168+00:00", "trade", 13.0965, 1.0]
["2026-09-11T18:59:12.678410+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:59:12.678521+00:00", "trade", 13.1, 115.0]
["2026-09-11T18:59:12.680681+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:12.681207+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:12.681444+00:00", "trade", 13.1, 700.0]
["2026-09-11T18:59:12.891741+00:00", "trade", 13.0976, 62.0]
["2026-09-11T18:59:12.951385+00:00", "trade", 13.099, 13.0]
["2026-09-11T18:59:13.716956+00:00", "trade", 13.0972, 2.0]
["2026-09-11T18:59:14.545985+00:00", "trade", 13.1, 99.0]
["2026-09-11T18:59:14.549686+00:00", "trade", 13.1, 42.0]
["2026-09-11T18:59:14.549753+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:59:14.549800+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:14.549927+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:59:14.550020+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:59:14.550065+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:59:14.550113+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:59:14.550240+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:59:14.550360+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:59:14.550450+00:00", "trade", 13.1, 3.0]
["2026-09-11T18:59:14.551115+00:00", "trade", 13.1, 11.0]
["2026-09-11T18:59:14.565678+00:00", "trade", 13.1, 189.0]
["2026-09-11T18:59:15.382414+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:59:16.534619+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:16.535151+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:16.829741+00:00", "trade", 13.0977, 1.0]
["2026-09-11T18:59:17.854328+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:59:18.316961+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:59:19.142489+00:00", "trade", 13.0986, 22.0]
["2026-09-11T18:59:19.251967+00:00", "trade", 13.09, 1.0]
["2026-09-11T18:59:20.115271+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:59:21.476904+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:21.676741+00:00", "trade", 13.0978, 167.0]
["2026-09-11T18:59:21.719752+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:22.787909+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:22.787969+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:23.621138+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:24.942906+00:00", "trade", 13.1, 4.0]
["2026-09-11T18:59:24.942978+00:00", "trade", 13.1, 37.0]
["2026-09-11T18:59:24.942978+00:00", "trade", 13.1, 63.0]
["2026-09-11T18:59:24.943510+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:24.943510+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:24.943525+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:24.943712+00:00", "trade", 13.095, 64.0]
["2026-09-11T18:59:24.943991+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:24.946271+00:00", "trade", 13.095, 22.0]
["2026-09-11T18:59:24.947946+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:25.086511+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:25.117359+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:26.955569+00:00", "trade", 13.095, 13.0]
["2026-09-11T18:59:30.009203+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:30.266837+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:30.267759+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:30.276715+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:30.382521+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:59:30.478449+00:00", "trade", 13.0986, 3.0]
["2026-09-11T18:59:30.603072+00:00", "trade", 13.095, 36.0]
["2026-09-11T18:59:30.705490+00:00", "trade", 13.095, 11.0]
["2026-09-11T18:59:30.716048+00:00", "trade", 13.095, 12.0]
["2026-09-11T18:59:30.723033+00:00", "trade", 13.095, 41.0]
["2026-09-11T18:59:30.728672+00:00", "trade", 13.095, 12.0]
["2026-09-11T18:59:30.760361+00:00", "trade", 13.0971, 11.0]
["2026-09-11T18:59:30.932601+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:30.933216+00:00", "trade", 13.1, 700.0]
["2026-09-11T18:59:30.996862+00:00", "trade", 13.0975, 5.0]
["2026-09-11T18:59:32.014136+00:00", "trade", 13.095, 1.0]
["2026-09-11T18:59:32.019615+00:00", "trade", 13.1, 300.0]
["2026-09-11T18:59:32.933400+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:59:35.768708+00:00", "trade", 13.1, 200.0]
["2026-09-11T18:59:35.769189+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:35.770667+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:35.826496+00:00", "trade", 13.1, 141.0]
["2026-09-11T18:59:35.826499+00:00", "trade", 13.1, 21.0]
["2026-09-11T18:59:35.826927+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:35.826961+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:35.827215+00:00", "trade", 13.1, 38.0]
["2026-09-11T18:59:35.828645+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:35.828730+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:35.829086+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:35.829167+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:35.832865+00:00", "trade", 13.095, 33.0]
["2026-09-11T18:59:35.946566+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:38.147258+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:59:39.191374+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:59:40.054578+00:00", "trade", 13.1024, 100.0]
["2026-09-11T18:59:40.063654+00:00", "trade", 13.1024, 300.0]
["2026-09-11T18:59:40.139797+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:40.139798+00:00", "trade", 13.1, 95.0]
["2026-09-11T18:59:40.139798+00:00", "trade", 13.1, 5.0]
["2026-09-11T18:59:40.140770+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:40.140770+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:40.141291+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:40.157535+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:40.763450+00:00", "trade", 13.095, 20.0]
["2026-09-11T18:59:40.766710+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:41.542667+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:41.543103+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:41.635372+00:00", "trade", 13.1, 72.0]
["2026-09-11T18:59:41.635376+00:00", "trade", 13.1, 4.0]
["2026-09-11T18:59:41.635377+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:41.635378+00:00", "trade", 13.1, 1.0]
["2026-09-11T18:59:41.635378+00:00", "trade", 13.1, 13.0]
["2026-09-11T18:59:41.636335+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:41.636335+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:41.638570+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:41.638575+00:00", "trade", 13.1, 105.0]
["2026-09-11T18:59:41.639332+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:41.889778+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:42.494842+00:00", "trade", 13.0984, 11.0]
["2026-09-11T18:59:43.591679+00:00", "trade", 13.0974, 300.0]
["2026-09-11T18:59:44.156555+00:00", "trade", 13.095, 21.0]
["2026-09-11T18:59:45.288738+00:00", "trade", 13.0978, 1.0]
["2026-09-11T18:59:46.141082+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:46.141358+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:46.638174+00:00", "trade", 13.1, 82.0]
["2026-09-11T18:59:46.638177+00:00", "trade", 13.1, 113.0]
["2026-09-11T18:59:46.638241+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:46.639153+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:46.639158+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:46.639316+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:59:46.640857+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:46.640922+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:47.122238+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:47.638231+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:47.639338+00:00", "trade", 13.095, 49.0]
["2026-09-11T18:59:47.939614+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:59:48.246772+00:00", "trade", 13.098, 29.0]
["2026-09-11T18:59:48.383465+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:48.388011+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:48.607157+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:49.349800+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:49.349805+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:49.349895+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:49.349896+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:59:49.349896+00:00", "trade", 13.1, 100.0]
["2026-09-11T18:59:49.350387+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:49.350402+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:49.351224+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:49.355539+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:50.019139+00:00", "trade", 13.095, 2.0]
["2026-09-11T18:59:50.019650+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:50.020126+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:50.164114+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:50.285252+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:59:50.423190+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:50.424056+00:00", "trade", 13.095, 21.0]
["2026-09-11T18:59:50.536069+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:50.804127+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:50.806152+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:51.996721+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:51.996731+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:52.020542+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:52.020563+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:59:52.020563+00:00", "trade", 13.09, 100.0]
["2026-09-11T18:59:52.020563+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:52.020565+00:00", "trade", 13.09, 72.0]
["2026-09-11T18:59:52.020635+00:00", "trade", 13.09, 28.0]
["2026-09-11T18:59:52.020893+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:52.020938+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:52.021174+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:52.021189+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:52.021254+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:53.021925+00:00", "trade", 13.095, 26.0]
["2026-09-11T18:59:53.025955+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:59:53.081121+00:00", "trade", 13.095, 11.0]
["2026-09-11T18:59:53.247420+00:00", "trade", 13.09, 28.0]
["2026-09-11T18:59:53.247420+00:00", "trade", 13.09, 53.0]
["2026-09-11T18:59:53.247483+00:00", "trade", 13.09, 19.0]
["2026-09-11T18:59:54.477190+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:54.478258+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:54.811912+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:54.819093+00:00", "trade", 13.0975, 1.0]
["2026-09-11T18:59:54.823390+00:00", "trade", 13.095, 3216.0]
["2026-09-11T18:59:54.825964+00:00", "trade", 13.095, 100.0]
["2026-09-11T18:59:54.838453+00:00", "trade", 13.095, 2126.0]
["2026-09-11T18:59:55.327705+00:00", "trade", 13.0968, 1.0]
["2026-09-11T18:59:56.655471+00:00", "trade", 13.095, 3.0]
["2026-09-11T18:59:56.656062+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:56.656112+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:57.101797+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:57.282891+00:00", "trade", 13.095, 10.0]
["2026-09-11T18:59:57.844606+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:58.020850+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:58.021827+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:58.250708+00:00", "trade", 13.0967, 137.0]
["2026-09-11T18:59:58.252055+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:58.335937+00:00", "trade", 13.095, 40.0]
["2026-09-11T18:59:58.529806+00:00", "trade", 13.1, 10.0]
["2026-09-11T18:59:58.870949+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:59.181066+00:00", "trade", 13.1, 5.0]
["2026-09-11T18:59:59.182440+00:00", "quote", 13.09, 13.1]
["2026-09-11T18:59:59.450799+00:00", "trade", 13.1, 7.0]
["2026-09-11T18:59:59.642770+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:00:00.009233+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:00.479731+00:00", "trade", 13.096, 9.0]
["2026-09-11T19:00:01.370800+00:00", "trade", 13.1017, 100.0]
["2026-09-11T19:00:02.647904+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:02.803374+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:03.702108+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:03.703281+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:00:03.704309+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:03.766293+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:00:04.052557+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:04.068641+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:04.068701+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:04.382114+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:07.268713+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:07.270101+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:07.427636+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:07.430202+00:00", "trade", 13.095, 28.0]
["2026-09-11T19:00:08.045091+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:08.045598+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:08.045598+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:08.045642+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:08.046119+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:08.046535+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:08.150516+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:00:08.151098+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:08.151554+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:08.151896+00:00", "trade", 13.095, 9.0]
["2026-09-11T19:00:09.143421+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:09.849651+00:00", "trade", 13.095, 80.0]
["2026-09-11T19:00:10.144214+00:00", "trade", 13.09, 35.0]
["2026-09-11T19:00:10.144436+00:00", "trade", 13.0966, 18.0]
["2026-09-11T19:00:10.146039+00:00", "trade", 13.095, 9.0]
["2026-09-11T19:00:10.164999+00:00", "trade", 13.095, 17.0]
["2026-09-11T19:00:10.283875+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:10.770617+00:00", "trade", 13.0966, 13.0]
["2026-09-11T19:00:10.772060+00:00", "trade", 13.097, 3.0]
["2026-09-11T19:00:10.772069+00:00", "trade", 13.0971, 30.0]
["2026-09-11T19:00:10.772180+00:00", "trade", 13.0971, 30.0]
["2026-09-11T19:00:11.105740+00:00", "trade", 13.0966, 4.0]
["2026-09-11T19:00:15.703992+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:15.704032+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:15.704047+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:15.704124+00:00", "trade", 13.1, 164.0]
["2026-09-11T19:00:15.704688+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:15.704906+00:00", "trade", 13.1, 36.0]
["2026-09-11T19:00:15.705002+00:00", "trade", 13.095, 40.0]
["2026-09-11T19:00:15.705083+00:00", "trade", 13.095, 87.0]
["2026-09-11T19:00:15.705089+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:15.706007+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:15.706413+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:15.706433+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:15.706558+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:15.784554+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.381454+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.382908+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.382988+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:16.384968+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:17.225996+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:00:17.641383+00:00", "trade", 13.0969, 100.0]
["2026-09-11T19:00:19.601865+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:19.601920+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:19.602261+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:19.602877+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:19.603313+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:19.604747+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:19.606113+00:00", "trade", 13.1, 700.0]
["2026-09-11T19:00:19.609908+00:00", "trade", 13.095, 119.0]
["2026-09-11T19:00:19.735538+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.278318+00:00", "trade", 13.0964, 2.0]
["2026-09-11T19:00:20.281548+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.281773+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.282290+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.282639+00:00", "trade", 13.1, 700.0]
["2026-09-11T19:00:20.283858+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:20.383771+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:21.588705+00:00", "trade", 13.0968, 93.0]
["2026-09-11T19:00:21.619132+00:00", "trade", 13.0966, 1.0]
["2026-09-11T19:00:21.798800+00:00", "trade", 13.1015, 400.0]
["2026-09-11T19:00:22.030388+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:22.030521+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:22.146834+00:00", "trade", 13.095, 19.0]
["2026-09-11T19:00:22.300720+00:00", "trade", 13.0901, 13.0]
["2026-09-11T19:00:23.174542+00:00", "trade", 13.0965, 2.0]
["2026-09-11T19:00:24.159238+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:24.159704+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:24.285025+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:24.285092+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:00:24.302768+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:00:24.341966+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:00:24.342014+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:00:24.384941+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:00:28.192737+00:00", "trade", 13.097, 1.0]
["2026-09-11T19:00:28.282053+00:00", "trade", 13.0967, 1.0]
["2026-09-11T19:00:28.340310+00:00", "trade", 13.1014, 68.0]
["2026-09-11T19:00:29.009259+00:00", "trade", 13.095, 31.0]
["2026-09-11T19:00:29.014657+00:00", "trade", 13.095, 15.0]
["2026-09-11T19:00:29.019002+00:00", "trade", 13.095, 31.0]
["2026-09-11T19:00:29.969264+00:00", "trade", 13.0971, 37.0]
["2026-09-11T19:00:30.009259+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:30.119886+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:30.120563+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:30.179489+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:30.197351+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:00:30.382661+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:30.481735+00:00", "trade", 13.0982, 4.0]
["2026-09-11T19:00:31.163094+00:00", "trade", 13.0967, 51.0]
["2026-09-11T19:00:31.163472+00:00", "trade", 13.0967, 25.0]
["2026-09-11T19:00:31.163869+00:00", "trade", 13.0967, 51.0]
["2026-09-11T19:00:32.157943+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:32.875258+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:32.881378+00:00", "trade", 13.095, 6.0]
["2026-09-11T19:00:34.698986+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:34.699943+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:34.772757+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:35.064150+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:35.133736+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:35.133781+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:35.134734+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:00:35.195332+00:00", "trade", 13.095, 103.0]
["2026-09-11T19:00:36.167036+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:37.357404+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:37.748174+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:37.834272+00:00", "trade", 13.1012, 100.0]
["2026-09-11T19:00:37.835176+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:39.366341+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:40.286480+00:00", "trade", 13.095, 19.0]
["2026-09-11T19:00:42.722695+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:43.438201+00:00", "trade", 13.095, 90.0]
["2026-09-11T19:00:43.441864+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:00:43.441867+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:00:43.442243+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:00:43.442363+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:43.442438+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:00:43.442504+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:43.442688+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:00:43.442790+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:43.442862+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:43.442914+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:43.442965+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:43.471094+00:00", "trade", 13.095, 39.0]
["2026-09-11T19:00:43.752913+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:43.753414+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:43.958647+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:43.959289+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:44.086542+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:44.393479+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:44.416289+00:00", "trade", 13.101, 300.0]
["2026-09-11T19:00:44.907220+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:44.913580+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:45.345764+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:45.394571+00:00", "trade", 13.095, 73.0]
["2026-09-11T19:00:45.404098+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:45.519858+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:45.519858+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:45.520380+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:45.520861+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:46.320544+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:48.073862+00:00", "trade", 13.095, 11.0]
["2026-09-11T19:00:48.141268+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:48.224710+00:00", "trade", 13.0971, 30.0]
["2026-09-11T19:00:48.622985+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:50.419806+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:50.419922+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:50.420425+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:00:50.420428+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:50.421024+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:50.421613+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:50.458639+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:50.466408+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:50.467310+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:50.612556+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:52.084048+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:52.094353+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:53.383336+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:53.383717+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:53.384414+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:53.384704+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:53.427298+00:00", "trade", 13.0969, 100.0]
["2026-09-11T19:00:55.986212+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:00:56.620148+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:00:58.269977+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:00:58.814739+00:00", "trade", 13.0967, 1.0]
["2026-09-11T19:01:00.009283+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:00.483756+00:00", "trade", 13.0951, 3.0]
["2026-09-11T19:01:00.521205+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:01:00.521496+00:00", "trade", 13.095, 22.0]
["2026-09-11T19:01:00.522364+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:00.597639+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:00.775890+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:01:00.777256+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:00.781416+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:00.781420+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:00.781772+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:00.782268+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:00.782298+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:00.782443+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:00.800404+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:01:00.807994+00:00", "trade", 13.097, 400.0]
["2026-09-11T19:01:03.548090+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:01:03.665651+00:00", "trade", 13.095, 16.0]
["2026-09-11T19:01:03.894220+00:00", "trade", 13.0969, 100.0]
["2026-09-11T19:01:04.264352+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.353885+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:01:04.375927+00:00", "trade", 13.095, 5.0]
["2026-09-11T19:01:04.377091+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:01:04.383704+00:00", "trade", 13.0966, 169.0]
["2026-09-11T19:01:04.407763+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:04.595537+00:00", "trade", 13.1006, 23.0]
["2026-09-11T19:01:04.973550+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.300463+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:05.301721+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:06.844004+00:00", "trade", 13.095, 38.0]
["2026-09-11T19:01:06.849302+00:00", "trade", 13.095, 39.0]
["2026-09-11T19:01:06.855855+00:00", "trade", 13.095, 12.0]
["2026-09-11T19:01:07.389358+00:00", "trade", 13.095, 35.0]
["2026-09-11T19:01:07.389668+00:00", "trade", 13.095, 183.0]
["2026-09-11T19:01:07.389701+00:00", "trade", 13.095, 117.0]
["2026-09-11T19:01:07.465872+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:01:08.001963+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:08.575348+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:08.577856+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:09.056584+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:01:09.184397+00:00", "trade", 13.095, 14.0]
["2026-09-11T19:01:09.887792+00:00", "trade", 13.0977, 3.0]
["2026-09-11T19:01:10.634650+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:10.653926+00:00", "trade", 13.095, 23.0]
["2026-09-11T19:01:12.358644+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:12.635183+00:00", "trade", 13.0967, 5.0]
["2026-09-11T19:01:15.119201+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:01:15.119215+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:16.556596+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:17.636054+00:00", "trade", 13.095, 266.0]
["2026-09-11T19:01:18.095592+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:18.338333+00:00", "trade", 13.1004, 100.0]
["2026-09-11T19:01:18.768035+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:19.047535+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:19.047596+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:21.469756+00:00", "trade", 13.0955, 300.0]
["2026-09-11T19:01:21.886373+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:21.887077+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:01:22.684768+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:22.685234+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:22.685415+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:24.391544+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:01:25.162844+00:00", "trade", 13.095, 6.0]
["2026-09-11T19:01:25.736931+00:00", "trade", 13.0954, 1.0]
["2026-09-11T19:01:26.252316+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:01:26.253320+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:01:26.471162+00:00", "trade", 13.0945, 97.0]
["2026-09-11T19:01:27.037163+00:00", "trade", 13.1003, 400.0]
["2026-09-11T19:01:27.041355+00:00", "trade", 13.1003, 200.0]
["2026-09-11T19:01:27.044750+00:00", "trade", 13.1003, 100.0]
["2026-09-11T19:01:27.048452+00:00", "trade", 13.1003, 100.0]
["2026-09-11T19:01:27.169412+00:00", "trade", 13.0945, 1.0]
["2026-09-11T19:01:28.393695+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:01:29.623238+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:01:30.009303+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:30.383703+00:00", "trade", 13.0962, 98.0]
["2026-09-11T19:01:30.384802+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:30.385318+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:30.472775+00:00", "trade", 13.0945, 1000.0]
["2026-09-11T19:01:31.412247+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.473849+00:00", "trade", 13.095, 43.0]
["2026-09-11T19:01:31.522171+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:01:31.526000+00:00", "trade", 13.09, 81.0]
["2026-09-11T19:01:31.526002+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526005+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:01:31.526014+00:00", "trade", 13.09, 40.0]
["2026-09-11T19:01:31.526024+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526024+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526029+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526029+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526029+00:00", "trade", 13.09, 500.0]
["2026-09-11T19:01:31.526043+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526047+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526050+00:00", "trade", 13.09, 140.0]
["2026-09-11T19:01:31.526053+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:01:31.526053+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526059+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526059+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526059+00:00", "trade", 13.09, 5.0]
["2026-09-11T19:01:31.526063+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:01:31.526066+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:01:31.526066+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:01:31.526070+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526070+00:00", "trade", 13.09, 300.0]
["2026-09-11T19:01:31.526073+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526075+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526075+00:00", "trade", 13.09, 500.0]
["2026-09-11T19:01:31.526075+00:00", "trade", 13.09, 6.0]
["2026-09-11T19:01:31.526078+00:00", "trade", 13.09, 39.0]
["2026-09-11T19:01:31.526078+00:00", "trade", 13.09, 44.0]
["2026-09-11T19:01:31.526078+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526081+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526084+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526084+00:00", "trade", 13.09, 1000.0]
["2026-09-11T19:01:31.526089+00:00", "trade", 13.09, 56.0]
["2026-09-11T19:01:31.526089+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526089+00:00", "trade", 13.09, 27.0]
["2026-09-11T19:01:31.526089+00:00", "trade", 13.09, 5.0]
["2026-09-11T19:01:31.526093+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:01:31.526099+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526108+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526169+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526229+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526252+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:01:31.526255+00:00", "trade", 13.09, 500.0]
["2026-09-11T19:01:31.526258+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:01:31.526258+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.526261+00:00", "trade", 13.09, 300.0]
["2026-09-11T19:01:31.526289+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526294+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526294+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526304+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526304+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526309+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:01:31.526314+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526344+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526344+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526344+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526364+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526399+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526409+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526570+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526585+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.526655+00:00", "trade", 13.09, 23.0]
["2026-09-11T19:01:31.526660+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.527689+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:01:31.527785+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.527867+00:00", "trade", 13.09, 125.0]
["2026-09-11T19:01:31.527912+00:00", "trade", 13.09, 93.0]
["2026-09-11T19:01:31.527928+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.528429+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.528890+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.530279+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.531888+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.533803+00:00", "trade", 13.09, 7.0]
["2026-09-11T19:01:31.533812+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:01:31.534128+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.534524+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.534970+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.536419+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:01:31.536491+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.536491+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.536498+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.536882+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:01:31.536964+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.536984+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537004+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537040+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537075+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537130+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537135+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537135+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537156+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.537170+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537175+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537175+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537180+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537185+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537190+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537711+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.537821+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.540139+00:00", "trade", 13.09, 269.0]
["2026-09-11T19:01:31.543188+00:00", "trade", 13.09, 11.0]
["2026-09-11T19:01:31.560702+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:31.581505+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:31.635902+00:00", "trade", 13.0916, 37.0]
["2026-09-11T19:01:31.659998+00:00", "trade", 13.09, 101.0]
["2026-09-11T19:01:31.693690+00:00", "trade", 13.09, 400.0]
["2026-09-11T19:01:32.181529+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:32.515192+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:32.529337+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:33.634693+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:33.634694+00:00", "trade", 13.09, 28.0]
["2026-09-11T19:01:33.635174+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:33.635214+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:33.794368+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:34.267860+00:00", "trade", 13.09, 5.0]
["2026-09-11T19:01:34.429620+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:34.993241+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:34.998409+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:35.000619+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:01:36.426087+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:01:36.426097+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:01:36.426147+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:01:36.426175+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:01:36.426197+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:01:36.426202+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:01:36.426222+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:36.426237+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:36.426242+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:36.426428+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:36.426734+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:36.426794+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:36.426859+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:36.426924+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:01:36.427069+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:36.427069+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:36.427109+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:36.427153+00:00", "trade", 13.085, 90.0]
["2026-09-11T19:01:36.427601+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:01:36.427733+00:00", "trade", 13.085, 80.0]
["2026-09-11T19:01:36.427763+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:01:36.427868+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:01:36.428262+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:36.431203+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:01:36.448097+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:01:36.491984+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:36.517253+00:00", "trade", 13.085, 103.0]
["2026-09-11T19:01:36.658075+00:00", "trade", 13.0942, 67.0]
["2026-09-11T19:01:36.704655+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:37.113912+00:00", "trade", 13.085, 10.0]
["2026-09-11T19:01:37.115268+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:37.142688+00:00", "trade", 13.085, 5.0]
["2026-09-11T19:01:37.427010+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:37.514237+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:38.019806+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:38.019881+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:38.381747+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:38.382536+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:01:38.384728+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:01:38.384729+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:38.385356+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:38.434252+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:38.628939+00:00", "trade", 13.0911, 5.0]
["2026-09-11T19:01:38.628991+00:00", "trade", 13.0911, 4.0]
["2026-09-11T19:01:39.022907+00:00", "trade", 13.09, 150.0]
["2026-09-11T19:01:39.023204+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:39.023725+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:39.023806+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:39.023901+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:39.065561+00:00", "trade", 13.09, 75.0]
["2026-09-11T19:01:39.065635+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:39.066663+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:39.069816+00:00", "trade", 13.09, 75.0]
["2026-09-11T19:01:39.075749+00:00", "trade", 13.09, 75.0]
["2026-09-11T19:01:39.087209+00:00", "trade", 13.09, 75.0]
["2026-09-11T19:01:39.092084+00:00", "trade", 13.09, 75.0]
["2026-09-11T19:01:39.100495+00:00", "trade", 13.09, 75.0]
["2026-09-11T19:01:39.103812+00:00", "trade", 13.09, 75.0]
["2026-09-11T19:01:39.121478+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:39.162741+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:39.162842+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:39.280083+00:00", "trade", 13.085, 49.0]
["2026-09-11T19:01:39.323238+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:39.323293+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:39.382061+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:01:40.113514+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:40.337186+00:00", "trade", 13.085, 87.0]
["2026-09-11T19:01:41.588039+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:41.588520+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:41.713628+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:41.713688+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:41.714600+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:42.519567+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:42.520163+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:42.956782+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:42.957243+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:43.102955+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:44.218080+00:00", "trade", 13.0951, 100.0]
["2026-09-11T19:01:44.679865+00:00", "trade", 13.085, 10.0]
["2026-09-11T19:01:45.288736+00:00", "trade", 13.0933, 2.0]
["2026-09-11T19:01:45.345238+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:46.285385+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:47.026717+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:01:49.717269+00:00", "trade", 13.0977, 100.0]
["2026-09-11T19:01:50.383496+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:01:50.609096+00:00", "trade", 13.0977, 10.0]
["2026-09-11T19:01:51.317099+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:01:52.650665+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:01:53.532326+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:53.533243+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:53.651781+00:00", "trade", 13.085, 47.0]
["2026-09-11T19:01:53.653138+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:55.327706+00:00", "trade", 13.0927, 1.0]
["2026-09-11T19:01:55.420731+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:55.420801+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:55.421377+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:55.421853+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:55.421898+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:56.304414+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:56.569264+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:57.176053+00:00", "trade", 13.085, 6.0]
["2026-09-11T19:01:58.250733+00:00", "trade", 13.0927, 116.0]
["2026-09-11T19:01:58.256016+00:00", "trade", 13.0905, 41.0]
["2026-09-11T19:01:58.256025+00:00", "trade", 13.085, 128.0]
["2026-09-11T19:01:58.256056+00:00", "trade", 13.085, 183.0]
["2026-09-11T19:01:58.256077+00:00", "trade", 13.0913, 112.0]
["2026-09-11T19:01:58.256571+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:58.256701+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:58.256776+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:01:58.381968+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:01:59.303286+00:00", "trade", 13.085, 11.0]
["2026-09-11T19:01:59.305626+00:00", "trade", 13.085, 1.0]
["2026-09-11T19:01:59.856695+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:00.009333+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:00.034065+00:00", "trade", 13.0972, 100.0]
["2026-09-11T19:02:00.034734+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:00.036020+00:00", "trade", 13.085, 90.0]
["2026-09-11T19:02:00.043150+00:00", "trade", 13.0972, 37.0]
["2026-09-11T19:02:00.065754+00:00", "trade", 13.0925, 87.0]
["2026-09-11T19:02:02.756623+00:00", "trade", 13.0972, 100.0]
["2026-09-11T19:02:03.623974+00:00", "trade", 13.085, 32.0]
["2026-09-11T19:02:03.646852+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:04.915015+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:05.001752+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:07.382774+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:02:07.384136+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:02:07.385490+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:02:09.557879+00:00", "trade", 13.094, 100.0]
["2026-09-11T19:02:10.335906+00:00", "trade", 13.0901, 1.0]
["2026-09-11T19:02:11.105735+00:00", "trade", 13.0923, 1.0]
["2026-09-11T19:02:11.674876+00:00", "trade", 13.085, 6.0]
["2026-09-11T19:02:12.167463+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:12.688423+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:02:12.689150+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:12.735085+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:13.908208+00:00", "trade", 13.095, 79.0]
["2026-09-11T19:02:14.006966+00:00", "trade", 13.0901, 3.0]
["2026-09-11T19:02:14.009057+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:15.061858+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:16.390907+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:17.379178+00:00", "trade", 13.0938, 32.0]
["2026-09-11T19:02:17.389634+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:17.434095+00:00", "trade", 13.09, 500.0]
["2026-09-11T19:02:18.382071+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:02:19.124890+00:00", "trade", 13.085, 172.0]
["2026-09-11T19:02:19.126018+00:00", "trade", 13.085, 44.0]
["2026-09-11T19:02:19.141941+00:00", "trade", 13.085, 500.0]
["2026-09-11T19:02:19.251732+00:00", "trade", 13.0919, 120.0]
["2026-09-11T19:02:20.093941+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:20.094552+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:22.640182+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:23.249758+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:02:23.251301+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:23.254906+00:00", "trade", 13.085, 170.0]
["2026-09-11T19:02:23.256223+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:23.598155+00:00", "trade", 13.085, 4.0]
["2026-09-11T19:02:24.035098+00:00", "trade", 13.0968, 1300.0]
["2026-09-11T19:02:24.042733+00:00", "trade", 13.0968, 100.0]
["2026-09-11T19:02:24.045918+00:00", "trade", 13.0968, 100.0]
["2026-09-11T19:02:24.285700+00:00", "trade", 13.0912, 18.0]
["2026-09-11T19:02:25.426564+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:26.825987+00:00", "trade", 13.085, 257.0]
["2026-09-11T19:02:26.851401+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:26.852073+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:27.904670+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:02:28.192735+00:00", "trade", 13.0908, 1.0]
["2026-09-11T19:02:30.009363+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:30.907546+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:31.382238+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:02:31.383350+00:00", "trade", 13.085, 24.0]
["2026-09-11T19:02:35.492698+00:00", "trade", 13.085, 6.0]
["2026-09-11T19:02:36.979786+00:00", "trade", 13.0925, 30.0]
["2026-09-11T19:02:37.314804+00:00", "trade", 13.0954, 100.0]
["2026-09-11T19:02:39.911984+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:02:39.913211+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:02:39.913377+00:00", "trade", 13.085, 35.0]
["2026-09-11T19:02:39.914636+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:39.994461+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:41.012893+00:00", "trade", 13.0917, 200.0]
["2026-09-11T19:02:41.294640+00:00", "trade", 13.0954, 100.0]
["2026-09-11T19:02:41.383516+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:02:41.976266+00:00", "trade", 13.0905, 4.0]
["2026-09-11T19:02:44.795001+00:00", "trade", 13.0954, 13.0]
["2026-09-11T19:02:44.795554+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:44.796541+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:45.047664+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:45.786462+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:02:46.297227+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:02:46.298371+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:46.299439+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:46.300000+00:00", "trade", 13.09, 600.0]
["2026-09-11T19:02:46.547494+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:46.647288+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:02:47.382047+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:02:47.383414+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:48.224695+00:00", "trade", 13.09, 24.0]
["2026-09-11T19:02:48.394699+00:00", "trade", 13.09, 17.0]
["2026-09-11T19:02:49.059970+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:49.060817+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:49.060927+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:49.382132+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:49.986289+00:00", "trade", 13.085, 130.0]
["2026-09-11T19:02:50.397764+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:55.207969+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:55.209027+00:00", "trade", 13.09, 700.0]
["2026-09-11T19:02:55.210169+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:55.210396+00:00", "trade", 13.085, 191.0]
["2026-09-11T19:02:55.211938+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:55.212068+00:00", "trade", 13.085, 7.0]
["2026-09-11T19:02:55.504369+00:00", "trade", 13.0845, 54.0]
["2026-09-11T19:02:55.576235+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:57.604564+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:57.605215+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:57.908282+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:57.919683+00:00", "trade", 13.085, 43.0]
["2026-09-11T19:02:58.298886+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:58.299834+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:58.401180+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:02:58.814697+00:00", "trade", 13.0898, 1.0]
["2026-09-11T19:03:00.009388+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:01.571110+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:01.579162+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:01.580203+00:00", "trade", 13.085, 1.0]
["2026-09-11T19:03:02.363863+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:02.364534+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:02.382741+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:02.383178+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:03.463685+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:03.464602+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:03.475978+00:00", "trade", 13.0868, 30.0]
["2026-09-11T19:03:03.477293+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:03.527362+00:00", "trade", 13.0944, 100.0]
["2026-09-11T19:03:03.707990+00:00", "trade", 13.0899, 15.0]
["2026-09-11T19:03:03.955584+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:03:05.122127+00:00", "trade", 13.0868, 12.0]
["2026-09-11T19:03:05.720299+00:00", "trade", 13.0868, 15.0]
["2026-09-11T19:03:06.536071+00:00", "trade", 13.093, 24.0]
["2026-09-11T19:03:07.880223+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:07.880699+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:07.973395+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:07.985492+00:00", "trade", 13.0851, 5.0]
["2026-09-11T19:03:09.067744+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:10.367043+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:10.367960+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:10.421171+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:10.421512+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:10.424230+00:00", "trade", 13.085, 78.0]
["2026-09-11T19:03:12.627754+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:12.627859+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:12.628100+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:12.629267+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:12.636702+00:00", "trade", 13.0893, 18.0]
["2026-09-11T19:03:12.638499+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:13.004489+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:03:13.011081+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:03:13.382761+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:13.382832+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:13.383392+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:13.962272+00:00", "trade", 13.095, 9.0]
["2026-09-11T19:03:13.963659+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:17.827902+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:17.828513+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:18.050101+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:18.484986+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:20.098393+00:00", "trade", 13.085, 52.0]
["2026-09-11T19:03:21.103250+00:00", "trade", 13.0949, 29.0]
["2026-09-11T19:03:24.382808+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:24.400076+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:24.400214+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:24.400975+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:24.405816+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:24.406198+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:24.406376+00:00", "trade", 13.085, 75.0]
["2026-09-11T19:03:24.406899+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:24.407425+00:00", "trade", 13.085, 75.0]
["2026-09-11T19:03:24.407482+00:00", "trade", 13.085, 75.0]
["2026-09-11T19:03:24.408339+00:00", "trade", 13.085, 75.0]
["2026-09-11T19:03:24.408541+00:00", "trade", 13.085, 75.0]
["2026-09-11T19:03:24.409302+00:00", "trade", 13.085, 75.0]
["2026-09-11T19:03:24.409536+00:00", "trade", 13.085, 75.0]
["2026-09-11T19:03:24.410333+00:00", "trade", 13.085, 75.0]
["2026-09-11T19:03:24.647616+00:00", "trade", 13.0887, 2.0]
["2026-09-11T19:03:25.086649+00:00", "trade", 13.0936, 400.0]
["2026-09-11T19:03:25.377700+00:00", "trade", 13.0887, 12.0]
["2026-09-11T19:03:25.658944+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:26.253703+00:00", "trade", 13.0886, 2.0]
["2026-09-11T19:03:26.259004+00:00", "trade", 13.0864, 1.0]
["2026-09-11T19:03:26.259098+00:00", "trade", 13.0863, 1.0]
["2026-09-11T19:03:27.471695+00:00", "trade", 13.0886, 25.0]
["2026-09-11T19:03:27.476970+00:00", "trade", 13.0863, 6.0]
["2026-09-11T19:03:27.477030+00:00", "trade", 13.0866, 3.0]
["2026-09-11T19:03:28.462205+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:28.462921+00:00", "trade", 13.085, 300.0]
["2026-09-11T19:03:30.009413+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:30.016719+00:00", "trade", 13.085, 127.0]
["2026-09-11T19:03:30.021537+00:00", "trade", 13.085, 130.0]
["2026-09-11T19:03:30.024890+00:00", "trade", 13.085, 7.0]
["2026-09-11T19:03:30.382284+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:31.444674+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:03:32.515694+00:00", "trade", 13.0864, 49.0]
["2026-09-11T19:03:32.535542+00:00", "trade", 13.094, 25.0]
["2026-09-11T19:03:33.921365+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:35.426397+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:35.860540+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:35.861538+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:36.375411+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:36.377348+00:00", "trade", 13.085, 300.0]
["2026-09-11T19:03:36.378329+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:36.518697+00:00", "trade", 13.0863, 958.0]
["2026-09-11T19:03:36.900871+00:00", "trade", 13.085, 37.0]
["2026-09-11T19:03:38.047771+00:00", "trade", 13.0893, 100.0]
["2026-09-11T19:03:38.196893+00:00", "trade", 13.0864, 100.0]
["2026-09-11T19:03:38.383812+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:38.972964+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:38.982035+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:39.522123+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:03:39.522768+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:39.800729+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:40.794043+00:00", "trade", 13.085, 9.0]
["2026-09-11T19:03:43.428219+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:43.428219+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:43.428239+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:43.428294+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:43.429001+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:43.429357+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:43.429838+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:43.648829+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:45.288731+00:00", "trade", 13.0861, 2.0]
["2026-09-11T19:03:45.424245+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:45.425628+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:45.425698+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:45.425761+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:45.425827+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:45.426586+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:45.426641+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:45.426646+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:45.426774+00:00", "trade", 13.085, 45.0]
["2026-09-11T19:03:45.427152+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:45.427603+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:45.484617+00:00", "trade", 13.085, 168.0]
["2026-09-11T19:03:46.383474+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:46.850630+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:47.156164+00:00", "trade", 13.0858, 15.0]
["2026-09-11T19:03:47.157571+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:47.162981+00:00", "trade", 13.0858, 7.0]
["2026-09-11T19:03:49.135806+00:00", "trade", 13.0851, 73.0]
["2026-09-11T19:03:49.257497+00:00", "trade", 13.0858, 2.0]
["2026-09-11T19:03:51.109002+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:51.109653+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:51.110074+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:51.298478+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:51.995373+00:00", "trade", 13.0858, 2.0]
["2026-09-11T19:03:52.510392+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:52.510541+00:00", "trade", 13.085, 20.0]
["2026-09-11T19:03:52.511104+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:52.511420+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:52.511671+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:52.512137+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:52.556943+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:52.667490+00:00", "trade", 13.085, 34.0]
["2026-09-11T19:03:53.295862+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:53.382205+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:53.383551+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:53.384072+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:53.529473+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:53.548013+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:53.548143+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:53.548193+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:53.549050+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:53.584400+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:53.584940+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:53.852728+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:54.705796+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:03:55.328531+00:00", "trade", 13.086, 1.0]
["2026-09-11T19:03:55.330525+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:57.882750+00:00", "trade", 13.085, 3.0]
["2026-09-11T19:03:58.277240+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:58.404381+00:00", "trade", 13.085, 23.0]
["2026-09-11T19:03:58.405482+00:00", "trade", 13.085, 90.0]
["2026-09-11T19:03:58.406158+00:00", "trade", 13.085, 90.0]
["2026-09-11T19:03:58.822302+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:03:58.853251+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:00.009443+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:00.066807+00:00", "trade", 13.086, 34.0]
["2026-09-11T19:04:00.383949+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:00.384365+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:01.629665+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:01.629705+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:03.624705+00:00", "trade", 13.086, 24.0]
["2026-09-11T19:04:05.386417+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:05.387652+00:00", "trade", 13.085, 90.0]
["2026-09-11T19:04:05.388671+00:00", "trade", 13.085, 5.0]
["2026-09-11T19:04:05.475473+00:00", "trade", 13.0852, 7.0]
["2026-09-11T19:04:05.476842+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:06.019263+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:04:06.051871+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:06.052833+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:06.057923+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:04:06.218929+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:04:06.220632+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:06.382185+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:04:06.383555+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:07.292791+00:00", "trade", 13.0913, 200.0]
["2026-09-11T19:04:08.937640+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:08.939088+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:08.939569+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:09.134283+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:09.741890+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:04:09.746353+00:00", "trade", 13.085, 6.0]
["2026-09-11T19:04:09.746696+00:00", "trade", 13.085, 1.0]
["2026-09-11T19:04:10.293648+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:10.694350+00:00", "trade", 13.0937, 100.0]
["2026-09-11T19:04:11.105696+00:00", "trade", 13.0859, 1.0]
["2026-09-11T19:04:11.109311+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:11.109570+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:11.109786+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:11.109961+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:11.110018+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:11.110432+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:11.110873+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:11.522311+00:00", "trade", 13.085, 139.0]
["2026-09-11T19:04:11.647451+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:04:12.091202+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:12.382130+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:04:12.881773+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:13.496393+00:00", "trade", 13.0856, 7.0]
["2026-09-11T19:04:13.503225+00:00", "trade", 13.0856, 7.0]
["2026-09-11T19:04:13.506121+00:00", "trade", 13.0856, 1.0]
["2026-09-11T19:04:15.454252+00:00", "trade", 13.0892, 106.0]
["2026-09-11T19:04:15.475577+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.835775+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.836732+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.838157+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.838591+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.838654+00:00", "trade", 13.09, 12.0]
["2026-09-11T19:04:15.838656+00:00", "trade", 13.09, 37.0]
["2026-09-11T19:04:15.838666+00:00", "trade", 13.09, 38.0]
["2026-09-11T19:04:15.838672+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.838678+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.838678+00:00", "trade", 13.09, 125.0]
["2026-09-11T19:04:15.838681+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.838846+00:00", "trade", 13.09, 6.0]
["2026-09-11T19:04:15.838852+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.838852+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.838855+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.838858+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.838861+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.838861+00:00", "trade", 13.09, 400.0]
["2026-09-11T19:04:15.838867+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:04:15.838867+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.838870+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.838870+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:04:15.838873+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.838873+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.838873+00:00", "trade", 13.09, 39.0]
["2026-09-11T19:04:15.838942+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.838967+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.838981+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:04:15.838988+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.838990+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.838992+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839002+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.839008+00:00", "trade", 13.09, 139.0]
["2026-09-11T19:04:15.839008+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.839017+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839017+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839037+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839048+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839048+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839062+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839066+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.839090+00:00", "trade", 13.09, 61.0]
["2026-09-11T19:04:15.839096+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.839096+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.839099+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.839102+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.839105+00:00", "trade", 13.09, 135.0]
["2026-09-11T19:04:15.839105+00:00", "trade", 13.09, 16.0]
["2026-09-11T19:04:15.839148+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839150+00:00", "trade", 13.09, 84.0]
["2026-09-11T19:04:15.839153+00:00", "trade", 13.09, 4.0]
["2026-09-11T19:04:15.839156+00:00", "trade", 13.09, 88.0]
["2026-09-11T19:04:15.839156+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.839159+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.839165+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.839169+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.839171+00:00", "trade", 13.09, 30.0]
["2026-09-11T19:04:15.839173+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839177+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.839178+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839180+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.839193+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839204+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.839207+00:00", "trade", 13.09, 12.0]
["2026-09-11T19:04:15.839238+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839243+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839252+00:00", "trade", 13.09, 188.0]
["2026-09-11T19:04:15.839252+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.839253+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839298+00:00", "trade", 13.09, 7.0]
["2026-09-11T19:04:15.839303+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839306+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.839306+00:00", "trade", 13.09, 4.0]
["2026-09-11T19:04:15.839308+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839343+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839348+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839429+00:00", "trade", 13.09, 12.0]
["2026-09-11T19:04:15.839432+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.839438+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839438+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839444+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839449+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839449+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839449+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839453+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839453+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839458+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839458+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839458+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839478+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839499+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839554+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839564+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839574+00:00", "trade", 13.09, 6.0]
["2026-09-11T19:04:15.839589+00:00", "trade", 13.09, 37.0]
["2026-09-11T19:04:15.839609+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839664+00:00", "trade", 13.09, 18.0]
["2026-09-11T19:04:15.839670+00:00", "trade", 13.09, 30.0]
["2026-09-11T19:04:15.839714+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839724+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:04:15.839729+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:04:15.839739+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:04:15.839744+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:04:15.839794+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:04:15.839804+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:04:15.839805+00:00", "trade", 13.09, 300.0]
["2026-09-11T19:04:15.839805+00:00", "trade", 13.09, 30.0]
["2026-09-11T19:04:15.839814+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.839814+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.839818+00:00", "trade", 13.09, 28.0]
["2026-09-11T19:04:15.839835+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:04:15.839835+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:04:15.839850+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:04:15.839850+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:04:15.839853+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:04:15.839853+00:00", "trade", 13.09, 43.0]
["2026-09-11T19:04:15.839854+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:04:15.839854+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:04:15.839950+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:04:15.840010+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.840028+00:00", "trade", 13.09, 57.0]
["2026-09-11T19:04:15.840031+00:00", "trade", 13.09, 300.0]
["2026-09-11T19:04:15.840065+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:15.840088+00:00", "trade", 13.09, 5.0]
["2026-09-11T19:04:15.840088+00:00", "trade", 13.09, 11.0]
["2026-09-11T19:04:15.840091+00:00", "trade", 13.09, 5.0]
["2026-09-11T19:04:15.840091+00:00", "trade", 13.09, 11.0]
["2026-09-11T19:04:15.840150+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:15.840386+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:15.840436+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:15.840596+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:15.840659+00:00", "trade", 13.09, 75.0]
["2026-09-11T19:04:15.840661+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:15.840840+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:04:15.840852+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:15.840909+00:00", "trade", 13.09, 4.0]
["2026-09-11T19:04:15.840945+00:00", "trade", 13.09, 11.0]
["2026-09-11T19:04:15.840975+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:04:15.841038+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:04:15.841102+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:15.841116+00:00", "trade", 13.09, 28.0]
["2026-09-11T19:04:15.841125+00:00", "trade", 13.09, 78.0]
["2026-09-11T19:04:15.841173+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:15.841176+00:00", "trade", 13.09, 2.0]
["2026-09-11T19:04:15.841234+00:00", "trade", 13.09, 9.0]
["2026-09-11T19:04:15.841253+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:15.841264+00:00", "trade", 13.09, 4.0]
["2026-09-11T19:04:15.841373+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:15.841429+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:15.841886+00:00", "trade", 13.09, 26.0]
["2026-09-11T19:04:15.841950+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:15.841950+00:00", "trade", 13.095, 584.0]
["2026-09-11T19:04:15.842037+00:00", "trade", 13.095, 584.0]
["2026-09-11T19:04:15.842040+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:15.845134+00:00", "trade", 13.095, 17.0]
["2026-09-11T19:04:15.845789+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:04:15.856417+00:00", "trade", 13.095, 83.0]
["2026-09-11T19:04:15.862846+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:15.928561+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:15.928682+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:15.947736+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:16.125876+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:16.125900+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:16.126018+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:16.126505+00:00", "trade", 13.095, 152.0]
["2026-09-11T19:04:16.478607+00:00", "trade", 13.095, 42.0]
["2026-09-11T19:04:16.988288+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:17.448253+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:17.915821+00:00", "trade", 13.0885, 5.0]
["2026-09-11T19:04:18.113983+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:18.114018+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:18.114038+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:18.114649+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:18.515181+00:00", "trade", 13.095, 41.0]
["2026-09-11T19:04:20.479802+00:00", "trade", 13.095, 35.0]
["2026-09-11T19:04:23.241290+00:00", "trade", 13.0933, 14.0]
["2026-09-11T19:04:24.238422+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:24.285700+00:00", "trade", 13.0887, 18.0]
["2026-09-11T19:04:24.479584+00:00", "trade", 13.095, 7.0]
["2026-09-11T19:04:24.736398+00:00", "trade", 13.0888, 200.0]
["2026-09-11T19:04:25.147537+00:00", "trade", 13.09, 2.0]
["2026-09-11T19:04:25.368666+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:25.773485+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:25.773505+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:25.927667+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:25.927807+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:25.927832+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:25.929521+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:26.844094+00:00", "trade", 13.095, 38.0]
["2026-09-11T19:04:26.851056+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:04:27.884787+00:00", "trade", 13.0905, 12.0]
["2026-09-11T19:04:28.518539+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:29.186700+00:00", "trade", 13.0887, 1.0]
["2026-09-11T19:04:29.347430+00:00", "trade", 13.0933, 10.0]
["2026-09-11T19:04:30.009478+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:30.763320+00:00", "trade", 13.0915, 500.0]
["2026-09-11T19:04:31.313002+00:00", "trade", 13.0933, 21.0]
["2026-09-11T19:04:31.768553+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:04:31.769524+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:31.914466+00:00", "trade", 13.0933, 100.0]
["2026-09-11T19:04:35.897483+00:00", "trade", 13.0898, 1.0]
["2026-09-11T19:04:35.898746+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:04:35.898990+00:00", "trade", 13.095, 35.0]
["2026-09-11T19:04:36.801588+00:00", "trade", 13.0885, 53.0]
["2026-09-11T19:04:37.109844+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:37.109869+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:37.110626+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:40.104263+00:00", "trade", 13.095, 40.0]
["2026-09-11T19:04:40.178088+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:04:40.965968+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:41.958075+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:44.388876+00:00", "trade", 13.095, 7.0]
["2026-09-11T19:04:44.390242+00:00", "trade", 13.095, 82.0]
["2026-09-11T19:04:44.391655+00:00", "trade", 13.09, 8.0]
["2026-09-11T19:04:48.127585+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:48.128176+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:48.172922+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:49.712145+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:04:49.712154+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:49.712406+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:04:49.712462+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:49.712848+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:49.713898+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:49.714048+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:51.469274+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:53.115287+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:54.391258+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:54.834637+00:00", "trade", 13.0933, 3.0]
["2026-09-11T19:04:55.187067+00:00", "trade", 13.0933, 100.0]
["2026-09-11T19:04:57.070651+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:04:57.072592+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:57.072717+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:57.175294+00:00", "trade", 13.095, 85.0]
["2026-09-11T19:04:57.176635+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:57.512292+00:00", "trade", 13.0908, 100.0]
["2026-09-11T19:04:57.886746+00:00", "trade", 13.0949, 2.0]
["2026-09-11T19:04:57.919731+00:00", "trade", 13.0894, 58.0]
["2026-09-11T19:04:58.814698+00:00", "trade", 13.0895, 1.0]
["2026-09-11T19:04:58.816293+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:04:59.039093+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:00.009513+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:00.011838+00:00", "trade", 13.0908, 41.0]
["2026-09-11T19:05:01.381193+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:01.382296+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:01.673383+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:01.673449+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:01.673450+00:00", "trade", 13.1, 267.0]
["2026-09-11T19:05:01.673910+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:01.673910+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:01.673950+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:01.673950+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:01.674025+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:01.674222+00:00", "trade", 13.1, 33.0]
["2026-09-11T19:05:01.756817+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:01.815153+00:00", "trade", 13.0913, 2.0]
["2026-09-11T19:05:02.381349+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:02.382095+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:03.834381+00:00", "trade", 13.0913, 2.0]
["2026-09-11T19:05:03.835389+00:00", "trade", 13.095, 3.0]
["2026-09-11T19:05:03.835570+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:03.835626+00:00", "trade", 13.09, 57.0]
["2026-09-11T19:05:04.050151+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:04.142791+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:04.338567+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:04.339049+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:04.339154+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:04.340337+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:04.340408+00:00", "trade", 13.095, 96.0]
["2026-09-11T19:05:04.502897+00:00", "trade", 13.0908, 1.0]
["2026-09-11T19:05:05.217902+00:00", "trade", 13.095, 31.0]
["2026-09-11T19:05:05.224079+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:05:05.230671+00:00", "trade", 13.095, 43.0]
["2026-09-11T19:05:05.244450+00:00", "trade", 13.095, 4988.0]
["2026-09-11T19:05:06.027195+00:00", "trade", 13.095, 25.0]
["2026-09-11T19:05:06.027568+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:06.760529+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:05:07.580780+00:00", "trade", 13.095, 6976.0]
["2026-09-11T19:05:08.034786+00:00", "trade", 13.095, 22.0]
["2026-09-11T19:05:09.914524+00:00", "trade", 13.0935, 1900.0]
["2026-09-11T19:05:10.222688+00:00", "trade", 13.1, 9.0]
["2026-09-11T19:05:10.441351+00:00", "trade", 13.0935, 6.0]
["2026-09-11T19:05:10.497413+00:00", "trade", 13.0935, 100.0]
["2026-09-11T19:05:10.500478+00:00", "trade", 13.0935, 46.0]
["2026-09-11T19:05:10.931491+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:05:12.636700+00:00", "trade", 13.0918, 35.0]
["2026-09-11T19:05:13.188453+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:13.189130+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:13.712806+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:14.577219+00:00", "trade", 13.0924, 3.0]
["2026-09-11T19:05:14.578539+00:00", "trade", 13.095, 107.0]
["2026-09-11T19:05:14.852594+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:14.897096+00:00", "trade", 13.0935, 30.0]
["2026-09-11T19:05:14.897727+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:15.063263+00:00", "trade", 13.0912, 32.0]
["2026-09-11T19:05:15.888425+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:16.622006+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:16.622066+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:16.625292+00:00", "trade", 13.1, 700.0]
["2026-09-11T19:05:16.626302+00:00", "trade", 13.095, 6.0]
["2026-09-11T19:05:16.626311+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:16.626594+00:00", "trade", 13.095, 33.0]
["2026-09-11T19:05:17.145417+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:17.196348+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:17.612048+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:18.395642+00:00", "trade", 13.0953, 13.0]
["2026-09-11T19:05:18.397434+00:00", "trade", 13.095, 90.0]
["2026-09-11T19:05:18.398009+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:18.400379+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:18.400850+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:18.402327+00:00", "trade", 13.0953, 2.0]
["2026-09-11T19:05:19.859898+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:19.860970+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:05:19.861096+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:19.861537+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:19.936158+00:00", "trade", 13.0935, 100.0]
["2026-09-11T19:05:19.937523+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:19.963054+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:20.047750+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:20.594665+00:00", "trade", 13.0953, 7.0]
["2026-09-11T19:05:21.012603+00:00", "trade", 13.0915, 10.0]
["2026-09-11T19:05:22.812568+00:00", "trade", 13.0941, 3.0]
["2026-09-11T19:05:24.152135+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:24.558307+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:25.028376+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:25.030064+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:05:27.888744+00:00", "trade", 13.0953, 14.0]
["2026-09-11T19:05:30.009538+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:30.087893+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:05:30.089099+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:05:30.712231+00:00", "trade", 13.095, 71.0]
["2026-09-11T19:05:33.772317+00:00", "trade", 13.0917, 32.0]
["2026-09-11T19:05:36.378705+00:00", "trade", 13.0926, 18.0]
["2026-09-11T19:05:36.380788+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:36.428201+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:38.606567+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:05:38.607605+00:00", "trade", 13.095, 7.0]
["2026-09-11T19:05:38.607860+00:00", "trade", 13.095, 29.0]
["2026-09-11T19:05:38.607927+00:00", "trade", 13.095, 124.0]
["2026-09-11T19:05:40.252033+00:00", "trade", 13.095, 11.0]
["2026-09-11T19:05:41.398320+00:00", "trade", 13.1, 700.0]
["2026-09-11T19:05:41.400607+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:41.673011+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:45.288737+00:00", "trade", 13.093, 2.0]
["2026-09-11T19:05:47.622060+00:00", "trade", 13.0913, 5.0]
["2026-09-11T19:05:47.622154+00:00", "trade", 13.0913, 200.0]
["2026-09-11T19:05:47.630634+00:00", "trade", 13.0913, 100.0]
["2026-09-11T19:05:49.868022+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:49.868089+00:00", "trade", 13.1, 8.0]
["2026-09-11T19:05:49.868644+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:49.869687+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:49.944119+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:49.944119+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:50.255002+00:00", "trade", 13.095, 5.0]
["2026-09-11T19:05:50.684215+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:50.685313+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:54.038470+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:54.740351+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:54.742671+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:54.743162+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:54.743658+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:54.744003+00:00", "trade", 13.1, 700.0]
["2026-09-11T19:05:54.745037+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:05:54.745066+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:54.745157+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:54.745293+00:00", "trade", 13.09, 173.0]
["2026-09-11T19:05:54.745326+00:00", "trade", 13.09, 19.0]
["2026-09-11T19:05:54.745878+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:54.791412+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:55.328706+00:00", "trade", 13.0934, 1.0]
["2026-09-11T19:05:55.455187+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:55.455668+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:55.661920+00:00", "trade", 13.0914, 400.0]
["2026-09-11T19:05:56.435412+00:00", "trade", 13.0956, 1.0]
["2026-09-11T19:05:57.890744+00:00", "trade", 13.098, 2.0]
["2026-09-11T19:05:59.106679+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:05:59.824515+00:00", "trade", 13.095, 57.0]
["2026-09-11T19:05:59.824584+00:00", "trade", 13.095, 53.0]
["2026-09-11T19:05:59.825084+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:00.009558+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:00.049187+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:00.067704+00:00", "trade", 13.0935, 18.0]
["2026-09-11T19:06:00.069004+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:00.078627+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:00.079048+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:00.780363+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:00.780378+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:01.876901+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:01.878106+00:00", "trade", 13.095, 47.0]
["2026-09-11T19:06:03.544403+00:00", "trade", 13.0916, 100.0]
["2026-09-11T19:06:03.624727+00:00", "trade", 13.0935, 68.0]
["2026-09-11T19:06:04.053043+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:04.656360+00:00", "trade", 13.0935, 200.0]
["2026-09-11T19:06:06.810787+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:07.378394+00:00", "trade", 13.095, 110.0]
["2026-09-11T19:06:07.881642+00:00", "trade", 13.0985, 8.0]
["2026-09-11T19:06:08.169400+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:08.170311+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:10.804057+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:10.994576+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:11.090520+00:00", "trade", 13.095, 20.0]
["2026-09-11T19:06:11.090803+00:00", "trade", 13.095, 6.0]
["2026-09-11T19:06:11.105709+00:00", "trade", 13.0937, 1.0]
["2026-09-11T19:06:13.880678+00:00", "trade", 13.0916, 50.0]
["2026-09-11T19:06:15.251828+00:00", "trade", 13.095, 6.0]
["2026-09-11T19:06:15.382228+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:16.221261+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:06:16.493926+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:18.467858+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:06:19.997003+00:00", "trade", 13.0967, 2.0]
["2026-09-11T19:06:21.823912+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:21.824321+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:21.824465+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:21.824877+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:21.824904+00:00", "trade", 13.095, 50.0]
["2026-09-11T19:06:21.824965+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:06:21.825319+00:00", "trade", 13.095, 3.0]
["2026-09-11T19:06:21.825319+00:00", "trade", 13.095, 29.0]
["2026-09-11T19:06:21.825359+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:21.825422+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:21.825473+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:06:21.825614+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:21.825695+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:21.825725+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:21.825925+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:21.826168+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:21.829175+00:00", "trade", 13.095, 11.0]
["2026-09-11T19:06:21.876655+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:21.876808+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:21.877470+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:21.918680+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:06:22.449245+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:23.479707+00:00", "trade", 13.0954, 18.0]
["2026-09-11T19:06:23.773388+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:23.954449+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:24.449880+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:06:24.450102+00:00", "trade", 13.095, 41.0]
["2026-09-11T19:06:25.001627+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:25.154216+00:00", "trade", 13.0935, 300.0]
["2026-09-11T19:06:25.674301+00:00", "trade", 13.1, 3.0]
["2026-09-11T19:06:25.676683+00:00", "trade", 13.1, 61.0]
["2026-09-11T19:06:27.892751+00:00", "trade", 13.0951, 3.0]
["2026-09-11T19:06:28.176407+00:00", "trade", 13.0961, 6.0]
["2026-09-11T19:06:28.182166+00:00", "trade", 13.0961, 4.0]
["2026-09-11T19:06:28.185594+00:00", "trade", 13.0961, 2.0]
["2026-09-11T19:06:28.187170+00:00", "trade", 13.0961, 2.0]
["2026-09-11T19:06:28.190700+00:00", "trade", 13.0961, 2.0]
["2026-09-11T19:06:29.186737+00:00", "trade", 13.0954, 1.0]
["2026-09-11T19:06:30.009583+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:33.798451+00:00", "trade", 13.0935, 100.0]
["2026-09-11T19:06:34.683837+00:00", "trade", 13.095, 244.0]
["2026-09-11T19:06:34.683861+00:00", "trade", 13.095, 58.0]
["2026-09-11T19:06:34.731055+00:00", "trade", 13.0935, 4.0]
["2026-09-11T19:06:37.505459+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:39.378780+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:40.690286+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:40.795976+00:00", "trade", 13.0935, 22.0]
["2026-09-11T19:06:40.797025+00:00", "trade", 13.095, 5.0]
["2026-09-11T19:06:41.389929+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:41.390635+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:41.547251+00:00", "trade", 13.0955, 200.0]
["2026-09-11T19:06:46.996658+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:47.190743+00:00", "trade", 13.0954, 18.0]
["2026-09-11T19:06:47.229670+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:47.325893+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:47.383014+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:49.635334+00:00", "trade", 13.0935, 100.0]
["2026-09-11T19:06:50.098255+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:50.101010+00:00", "trade", 13.095, 6.0]
["2026-09-11T19:06:50.148376+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:06:50.498418+00:00", "trade", 13.095, 25.0]
["2026-09-11T19:06:52.290062+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:52.303062+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:06:54.195409+00:00", "trade", 13.0935, 3.0]
["2026-09-11T19:06:54.196621+00:00", "trade", 13.095, 50.0]
["2026-09-11T19:06:57.894743+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:06:58.607908+00:00", "trade", 13.0933, 100.0]
["2026-09-11T19:06:58.814704+00:00", "trade", 13.0954, 1.0]
["2026-09-11T19:06:59.717787+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:06:59.717953+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:06:59.718395+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:00.009603+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.021971+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.021973+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.021975+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.021975+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.022905+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.022966+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.023146+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.023309+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:07:03.023788+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.025210+00:00", "trade", 13.095, 11.0]
["2026-09-11T19:07:03.187417+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.187419+00:00", "trade", 13.095, 58.0]
["2026-09-11T19:07:03.187422+00:00", "trade", 13.095, 92.0]
["2026-09-11T19:07:03.187774+00:00", "trade", 13.095, 14.0]
["2026-09-11T19:07:03.187777+00:00", "trade", 13.095, 25.0]
["2026-09-11T19:07:03.284087+00:00", "trade", 13.09, 32.0]
["2026-09-11T19:07:03.284090+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284090+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284096+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:07:03.284147+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.284223+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284223+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284223+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:07:03.284226+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284268+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284270+00:00", "trade", 13.09, 500.0]
["2026-09-11T19:07:03.284313+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284316+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:07:03.284323+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.284328+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.284328+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.284363+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.284364+00:00", "trade", 13.09, 400.0]
["2026-09-11T19:07:03.284364+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284367+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284368+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.284373+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.284373+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.284383+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.284398+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.284398+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:03.284415+00:00", "trade", 13.09, 36.0]
["2026-09-11T19:07:03.284419+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284421+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:07:03.284424+00:00", "trade", 13.09, 600.0]
["2026-09-11T19:07:03.284427+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284427+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284430+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284433+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:07:03.284559+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:07:03.284563+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:07:03.284623+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:07:03.284833+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.284884+00:00", "trade", 13.09, 2.0]
["2026-09-11T19:07:03.285029+00:00", "trade", 13.09, 18.0]
["2026-09-11T19:07:03.285029+00:00", "trade", 13.09, 13.0]
["2026-09-11T19:07:03.285029+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:07:03.285034+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.285034+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.285035+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:07:03.285043+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.285044+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:07:03.285046+00:00", "trade", 13.09, 1200.0]
["2026-09-11T19:07:03.285049+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.285059+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.285062+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.285073+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:07:03.285350+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:07:03.285392+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:07:03.285455+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:07:03.289717+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.290134+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.292507+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:07:03.298756+00:00", "trade", 13.09, 60.0]
["2026-09-11T19:07:03.315497+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.336718+00:00", "trade", 13.09, 326.0]
["2026-09-11T19:07:03.391524+00:00", "trade", 13.09, 300.0]
["2026-09-11T19:07:03.477974+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.477974+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:03.478024+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:03.478565+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:03.478695+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:03.479074+00:00", "trade", 13.085, 99.0]
["2026-09-11T19:07:03.479264+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:03.479504+00:00", "trade", 13.085, 3.0]
["2026-09-11T19:07:03.479516+00:00", "trade", 13.085, 200.0]
["2026-09-11T19:07:03.479994+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:07:03.484466+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:07:03.488268+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:07:03.488270+00:00", "trade", 13.09, 2.0]
["2026-09-11T19:07:03.497027+00:00", "trade", 13.09, 122.0]
["2026-09-11T19:07:03.499727+00:00", "trade", 13.085, 78.0]
["2026-09-11T19:07:03.541725+00:00", "trade", 13.085, 136.0]
["2026-09-11T19:07:03.542194+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:07:03.875560+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:03.879670+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:03.888030+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:03.987049+00:00", "trade", 13.09, 6.0]
["2026-09-11T19:07:04.027646+00:00", "trade", 13.085, 19.0]
["2026-09-11T19:07:04.028626+00:00", "trade", 13.085, 657.0]
["2026-09-11T19:07:04.183979+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:04.187728+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:04.539566+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:04.652820+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:04.881065+00:00", "trade", 13.085, 56.0]
["2026-09-11T19:07:05.202689+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:05.381841+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:07:05.383835+00:00", "trade", 13.085, 6.0]
["2026-09-11T19:07:05.394511+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:07.004964+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:07.558702+00:00", "trade", 13.085, 7.0]
["2026-09-11T19:07:07.560341+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:08.824781+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:08.825352+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:09.479915+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:09.536239+00:00", "trade", 13.093, 34.0]
["2026-09-11T19:07:10.109594+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:10.236366+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:10.383139+00:00", "trade", 13.085, 26.0]
["2026-09-11T19:07:11.966294+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:12.382171+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:07:12.636706+00:00", "trade", 13.0925, 19.0]
["2026-09-11T19:07:12.800108+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:12.960658+00:00", "trade", 13.093, 2.0]
["2026-09-11T19:07:18.182796+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:18.194559+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:18.381999+00:00", "trade", 13.085, 100.0]
["2026-09-11T19:07:18.623074+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:18.623415+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:18.718060+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:19.022860+00:00", "trade", 13.09, 70.0]
["2026-09-11T19:07:19.023016+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:19.023427+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:19.057419+00:00", "trade", 13.085, 2.0]
["2026-09-11T19:07:19.057443+00:00", "trade", 13.085, 98.0]
["2026-09-11T19:07:19.090834+00:00", "trade", 13.09, 75.0]
["2026-09-11T19:07:19.090908+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366224+00:00", "trade", 13.09, 13.0]
["2026-09-11T19:07:20.366230+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366230+00:00", "trade", 13.09, 94.0]
["2026-09-11T19:07:20.366233+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366234+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366237+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366237+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:07:20.366239+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366242+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366242+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366245+00:00", "trade", 13.09, 93.0]
["2026-09-11T19:07:20.366326+00:00", "trade", 13.09, 8.0]
["2026-09-11T19:07:20.366328+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366330+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:07:20.366332+00:00", "trade", 13.09, 700.0]
["2026-09-11T19:07:20.366335+00:00", "trade", 13.09, 6.0]
["2026-09-11T19:07:20.366363+00:00", "trade", 13.09, 7.0]
["2026-09-11T19:07:20.366366+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:07:20.366369+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366369+00:00", "trade", 13.09, 90.0]
["2026-09-11T19:07:20.366372+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366374+00:00", "trade", 13.09, 90.0]
["2026-09-11T19:07:20.366423+00:00", "trade", 13.09, 103.0]
["2026-09-11T19:07:20.366474+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:07:20.366477+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366480+00:00", "trade", 13.09, 85.0]
["2026-09-11T19:07:20.366486+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366489+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:07:20.366510+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366513+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:07:20.366576+00:00", "trade", 13.09, 19.0]
["2026-09-11T19:07:20.366576+00:00", "trade", 13.09, 81.0]
["2026-09-11T19:07:20.366582+00:00", "trade", 13.09, 5.0]
["2026-09-11T19:07:20.366582+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:07:20.366585+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366588+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366657+00:00", "trade", 13.09, 95.0]
["2026-09-11T19:07:20.366661+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366661+00:00", "trade", 13.09, 1395.0]
["2026-09-11T19:07:20.366664+00:00", "trade", 13.09, 13.0]
["2026-09-11T19:07:20.366664+00:00", "trade", 13.09, 22.0]
["2026-09-11T19:07:20.366675+00:00", "trade", 13.09, 7.0]
["2026-09-11T19:07:20.366805+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366807+00:00", "trade", 13.09, 14.0]
["2026-09-11T19:07:20.366810+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366810+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366810+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366811+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366811+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366813+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.366816+00:00", "trade", 13.09, 400.0]
["2026-09-11T19:07:20.366830+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366830+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366835+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366835+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366835+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366840+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366840+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366845+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366845+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366845+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366850+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366910+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366915+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366925+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366940+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.366960+00:00", "quote", 13.08, 13.09]
["2026-09-11T19:07:20.367020+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:07:20.367020+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:07:20.367025+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:07:20.367115+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:07:20.367135+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.367160+00:00", "quote", 13.09, 13.09]
["2026-09-11T19:07:20.367176+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367177+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:07:20.367185+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367226+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367355+00:00", "trade", 13.09, 28.0]
["2026-09-11T19:07:20.367391+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367412+00:00", "trade", 13.09, 28.0]
["2026-09-11T19:07:20.367446+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367451+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367461+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367461+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367481+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367496+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367612+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367732+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367892+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367922+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367937+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367965+00:00", "trade", 13.09, 123.0]
["2026-09-11T19:07:20.367972+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367972+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.367998+00:00", "trade", 13.09, 400.0]
["2026-09-11T19:07:20.368023+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.368061+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:07:20.368095+00:00", "trade", 13.09, 54.0]
["2026-09-11T19:07:20.368125+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:07:20.368182+00:00", "trade", 13.09, 68.0]
["2026-09-11T19:07:20.368242+00:00", "trade", 13.09, 70.0]
["2026-09-11T19:07:20.368323+00:00", "trade", 13.09, 583.0]
["2026-09-11T19:07:20.368413+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.368453+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.368699+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.372042+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:20.374590+00:00", "trade", 13.09, 1000.0]
["2026-09-11T19:07:20.380923+00:00", "trade", 13.09, 79.0]
["2026-09-11T19:07:20.510617+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:21.011234+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:21.367627+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:21.508287+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:22.102030+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:24.027827+00:00", "trade", 13.0929, 64.0]
["2026-09-11T19:07:24.489763+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:24.606927+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:25.763280+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:26.049110+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:26.635048+00:00", "trade", 13.0928, 100.0]
["2026-09-11T19:07:26.879608+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:07:27.441264+00:00", "trade", 13.092, 100.0]
["2026-09-11T19:07:27.896743+00:00", "trade", 13.0896, 18.0]
["2026-09-11T19:07:29.149024+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:29.721799+00:00", "trade", 13.0914, 79.0]
["2026-09-11T19:07:30.009633+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:30.380475+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:30.685112+00:00", "trade", 13.0916, 1.0]
["2026-09-11T19:07:32.029020+00:00", "trade", 13.09, 39.0]
["2026-09-11T19:07:32.134752+00:00", "trade", 13.0901, 1.0]
["2026-09-11T19:07:32.141341+00:00", "trade", 13.0901, 13.0]
["2026-09-11T19:07:32.400492+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:07:33.742343+00:00", "trade", 13.0916, 10.0]
["2026-09-11T19:07:34.811192+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:36.378703+00:00", "trade", 13.0914, 18.0]
["2026-09-11T19:07:37.819137+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:41.553120+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:07:42.443795+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:07:42.444437+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:45.288726+00:00", "trade", 13.0911, 2.0]
["2026-09-11T19:07:45.307719+00:00", "trade", 13.0914, 25.0]
["2026-09-11T19:07:45.751320+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:07:46.049395+00:00", "trade", 13.09, 99.0]
["2026-09-11T19:07:46.098130+00:00", "trade", 13.0916, 99.0]
["2026-09-11T19:07:46.100214+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:46.101481+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:47.496136+00:00", "trade", 13.0926, 100.0]
["2026-09-11T19:07:49.670203+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:07:49.671442+00:00", "trade", 13.095, 38.0]
["2026-09-11T19:07:50.136653+00:00", "trade", 13.0926, 33.0]
["2026-09-11T19:07:50.386832+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:07:50.912466+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:07:55.328736+00:00", "trade", 13.0909, 1.0]
["2026-09-11T19:07:56.453672+00:00", "trade", 13.091, 8.0]
["2026-09-11T19:07:56.460868+00:00", "trade", 13.091, 2.0]
["2026-09-11T19:07:56.465334+00:00", "trade", 13.091, 1.0]
["2026-09-11T19:07:56.467268+00:00", "trade", 13.091, 13.0]
["2026-09-11T19:07:56.470741+00:00", "trade", 13.091, 4.0]
["2026-09-11T19:07:56.472503+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:07:56.473417+00:00", "trade", 13.091, 1.0]
["2026-09-11T19:07:56.476466+00:00", "trade", 13.091, 1.0]
["2026-09-11T19:07:57.376277+00:00", "trade", 13.0924, 100.0]
["2026-09-11T19:07:58.826396+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:00.009663+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:00.068706+00:00", "trade", 13.0909, 18.0]
["2026-09-11T19:08:00.070106+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:03.402363+00:00", "trade", 13.095, 155.0]
["2026-09-11T19:08:03.403713+00:00", "trade", 13.09, 33.0]
["2026-09-11T19:08:03.409253+00:00", "trade", 13.095, 8.0]
["2026-09-11T19:08:03.413039+00:00", "trade", 13.095, 216.0]
["2026-09-11T19:08:03.532774+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:04.455702+00:00", "trade", 13.0925, 100.0]
["2026-09-11T19:08:04.695080+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.466537+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:08:05.466540+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:08:05.466602+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.466916+00:00", "trade", 13.09, 6.0]
["2026-09-11T19:08:05.467464+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.467479+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.467481+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:08:05.467519+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.467592+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:08:05.467599+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.467601+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:08:05.467639+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.467639+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.467960+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.468156+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.468200+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:05.468272+00:00", "trade", 13.095, 9.0]
["2026-09-11T19:08:05.468592+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.468747+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.468996+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:08:05.469002+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.469063+00:00", "trade", 13.095, 75.0]
["2026-09-11T19:08:05.469126+00:00", "trade", 13.095, 116.0]
["2026-09-11T19:08:05.469238+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:05.469433+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:05.472010+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:06.502864+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:06.512583+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:07.958605+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:07.959405+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:07.973415+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:07.974888+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:07.979661+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:07.979748+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:07.979823+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:07.979859+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:08.232900+00:00", "trade", 13.095, 7.0]
["2026-09-11T19:08:09.652491+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:10.298778+00:00", "trade", 13.09, 6.0]
["2026-09-11T19:08:10.298849+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:10.300014+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:08:10.300297+00:00", "trade", 13.095, 53.0]
["2026-09-11T19:08:10.552287+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:11.105737+00:00", "trade", 13.0911, 1.0]
["2026-09-11T19:08:11.107584+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:11.281729+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:11.282250+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:11.509656+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:11.509755+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:11.509822+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:11.510283+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:11.510594+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:11.517014+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:11.833131+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:11.922511+00:00", "trade", 13.095, 584.0]
["2026-09-11T19:08:11.922514+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:11.922579+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:11.979645+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:11.979719+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:11.979758+00:00", "trade", 13.095, 216.0]
["2026-09-11T19:08:12.087532+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:13.071098+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:14.396259+00:00", "trade", 13.0925, 100.0]
["2026-09-11T19:08:15.383202+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:15.495033+00:00", "trade", 13.0925, 100.0]
["2026-09-11T19:08:15.994066+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:16.676855+00:00", "trade", 13.095, 156.0]
["2026-09-11T19:08:18.478702+00:00", "trade", 13.0913, 3.0]
["2026-09-11T19:08:20.273146+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:20.273612+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:20.952489+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:20.952513+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:23.479702+00:00", "trade", 13.091, 18.0]
["2026-09-11T19:08:25.508097+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:27.154575+00:00", "trade", 13.0925, 200.0]
["2026-09-11T19:08:27.155730+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:27.156783+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:27.243557+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:27.747704+00:00", "trade", 13.091, 1.0]
["2026-09-11T19:08:29.186735+00:00", "trade", 13.091, 1.0]
["2026-09-11T19:08:29.419762+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:29.420390+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:29.420454+00:00", "trade", 13.09, 8.0]
["2026-09-11T19:08:29.420484+00:00", "trade", 13.09, 34.0]
["2026-09-11T19:08:29.420700+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:29.455463+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.009688+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.181577+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.181701+00:00", "trade", 13.09, 35.0]
["2026-09-11T19:08:30.181707+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:08:30.181707+00:00", "trade", 13.09, 45.0]
["2026-09-11T19:08:30.181713+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:08:30.181713+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:08:30.181716+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:08:30.181716+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:08:30.181719+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:08:30.181787+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.181817+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.181827+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.181852+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.182089+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:08:30.182095+00:00", "trade", 13.09, 38.0]
["2026-09-11T19:08:30.182095+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:08:30.182118+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.182349+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.182447+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:08:30.182454+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.182630+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:08:30.182633+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:08:30.182657+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:08:30.182845+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.182910+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.182935+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.182960+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.182965+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.183165+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.183201+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.183206+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.183221+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.183261+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.183286+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.183622+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.185673+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:08:30.185952+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.186122+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.186393+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.187391+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.187842+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.188859+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.192568+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.192864+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.193004+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.193714+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:08:30.194242+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.194357+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.211800+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:30.494836+00:00", "trade", 13.095, 1600.0]
["2026-09-11T19:08:30.495589+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.495975+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.920330+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.920385+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.983270+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.983375+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.983897+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:30.984188+00:00", "trade", 13.09, 2.0]
["2026-09-11T19:08:33.810635+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:34.293737+00:00", "trade", 13.0923, 1.0]
["2026-09-11T19:08:35.684440+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:35.685408+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:35.792056+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:35.933217+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:35.942258+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:08:36.025785+00:00", "trade", 13.095, 22.0]
["2026-09-11T19:08:36.033988+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:08:36.037967+00:00", "trade", 13.095, 41.0]
["2026-09-11T19:08:39.847549+00:00", "trade", 13.09, 99.0]
["2026-09-11T19:08:39.848758+00:00", "trade", 13.09, 23.0]
["2026-09-11T19:08:39.897233+00:00", "trade", 13.095, 99.0]
["2026-09-11T19:08:40.794503+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:08:40.807722+00:00", "trade", 13.0912, 37.0]
["2026-09-11T19:08:40.875834+00:00", "trade", 13.0924, 6.0]
["2026-09-11T19:08:43.155453+00:00", "trade", 13.0924, 19.0]
["2026-09-11T19:08:43.156872+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:08:44.354764+00:00", "trade", 13.0912, 6.0]
["2026-09-11T19:08:46.613528+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:46.614298+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:46.786605+00:00", "trade", 13.0923, 24.0]
["2026-09-11T19:08:46.870502+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:46.870553+00:00", "trade", 13.095, 84.0]
["2026-09-11T19:08:47.190743+00:00", "trade", 13.0912, 18.0]
["2026-09-11T19:08:48.470096+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:51.070064+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:08:51.216155+00:00", "trade", 13.0939, 11.0]
["2026-09-11T19:08:51.223393+00:00", "trade", 13.0939, 4.0]
["2026-09-11T19:08:53.955177+00:00", "trade", 13.0924, 100.0]
["2026-09-11T19:08:56.167338+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:08:56.168009+00:00", "trade", 13.095, 22.0]
["2026-09-11T19:08:57.976529+00:00", "trade", 13.0922, 500.0]
["2026-09-11T19:08:57.978347+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:57.978748+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:08:58.814732+00:00", "trade", 13.0911, 1.0]
["2026-09-11T19:09:00.009713+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:00.111103+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:09:00.114023+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:09:00.135530+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:00.421312+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:00.795084+00:00", "trade", 13.0924, 100.0]
["2026-09-11T19:09:01.070071+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:01.391286+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:01.573209+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:02.328096+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:02.392961+00:00", "trade", 13.1, 150.0]
["2026-09-11T19:09:02.916044+00:00", "trade", 13.094, 10.0]
["2026-09-11T19:09:03.528401+00:00", "trade", 13.0926, 100.0]
["2026-09-11T19:09:04.381329+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:04.382371+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:04.383053+00:00", "trade", 13.095, 15.0]
["2026-09-11T19:09:04.383147+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:05.382699+00:00", "trade", 13.0921, 8.0]
["2026-09-11T19:09:05.767152+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:06.470692+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:06.470762+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:06.605061+00:00", "trade", 13.0977, 1.0]
["2026-09-11T19:09:07.163832+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:07.165228+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:07.893769+00:00", "trade", 13.0941, 5.0]
["2026-09-11T19:09:08.382733+00:00", "trade", 13.0921, 2.0]
["2026-09-11T19:09:08.891198+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:09.052012+00:00", "trade", 13.0959, 9.0]
["2026-09-11T19:09:09.944374+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:09:11.019286+00:00", "trade", 13.095, 150.0]
["2026-09-11T19:09:12.084785+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:09:12.087446+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:12.087855+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:12.636707+00:00", "trade", 13.0922, 20.0]
["2026-09-11T19:09:12.685936+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:12.686402+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:13.879803+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:14.013291+00:00", "trade", 13.09, 5.0]
["2026-09-11T19:09:14.024392+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:14.024450+00:00", "trade", 13.09, 10.0]
["2026-09-11T19:09:14.108232+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:15.530322+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:15.703948+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:15.703970+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:15.706339+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:15.715558+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:16.867670+00:00", "trade", 13.095, 20.0]
["2026-09-11T19:09:16.869168+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:16.869204+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:17.007010+00:00", "trade", 13.095, 19.0]
["2026-09-11T19:09:17.652764+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:20.406133+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:21.342532+00:00", "trade", 13.095, 29.0]
["2026-09-11T19:09:22.733489+00:00", "trade", 13.095, 36.0]
["2026-09-11T19:09:22.740505+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:09:24.017552+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:09:25.825732+00:00", "trade", 13.0927, 300.0]
["2026-09-11T19:09:30.009737+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:30.028698+00:00", "trade", 13.094, 8.0]
["2026-09-11T19:09:30.035973+00:00", "trade", 13.095, 40.0]
["2026-09-11T19:09:30.054440+00:00", "trade", 13.0923, 1.0]
["2026-09-11T19:09:30.085434+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:09:30.765825+00:00", "trade", 13.0932, 16.0]
["2026-09-11T19:09:31.172646+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:31.173117+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:31.539167+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:32.837763+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:09:32.840761+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:09:35.072944+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:09:35.312041+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:35.312744+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:36.378698+00:00", "trade", 13.0941, 18.0]
["2026-09-11T19:09:36.972211+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:09:37.735900+00:00", "trade", 13.0914, 100.0]
["2026-09-11T19:09:37.736469+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:39.405513+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:39.835250+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:40.942300+00:00", "trade", 13.095, 80.0]
["2026-09-11T19:09:41.494878+00:00", "trade", 13.0941, 47.0]
["2026-09-11T19:09:41.573328+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:41.574044+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:43.793282+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:44.244240+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:44.244265+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:44.251708+00:00", "trade", 13.095, 80.0]
["2026-09-11T19:09:44.253026+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:44.292034+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:44.374334+00:00", "trade", 13.0922, 11.0]
["2026-09-11T19:09:45.308697+00:00", "trade", 13.0941, 2.0]
["2026-09-11T19:09:45.444470+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:49.357026+00:00", "trade", 13.0922, 100.0]
["2026-09-11T19:09:49.368162+00:00", "trade", 13.0922, 100.0]
["2026-09-11T19:09:49.373277+00:00", "trade", 13.0922, 100.0]
["2026-09-11T19:09:49.374050+00:00", "trade", 13.0922, 400.0]
["2026-09-11T19:09:49.671698+00:00", "trade", 13.0941, 2.0]
["2026-09-11T19:09:52.194854+00:00", "trade", 13.0952, 3.0]
["2026-09-11T19:09:52.392232+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:52.970442+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:55.529177+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:55.529227+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:55.981215+00:00", "trade", 13.09, 50.0]
["2026-09-11T19:09:57.018372+00:00", "trade", 13.095, 63.0]
["2026-09-11T19:09:57.892939+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:58.090646+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:58.354100+00:00", "trade", 13.095, 22.0]
["2026-09-11T19:09:58.354644+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:58.354699+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:09:58.354759+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:58.354846+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:58.354988+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:58.355941+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:58.358861+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:09:58.359459+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:58.359484+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:58.359519+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:58.359528+00:00", "trade", 13.1, 14.0]
["2026-09-11T19:09:58.359870+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:58.359925+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:58.359976+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:58.367025+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:58.401535+00:00", "trade", 13.095, 178.0]
["2026-09-11T19:09:58.803066+00:00", "trade", 13.095, 240.0]
["2026-09-11T19:09:58.803556+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:09:58.804347+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:09:58.804732+00:00", "trade", 13.095, 172.0]
["2026-09-11T19:09:59.606352+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:00.009763+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:00.068770+00:00", "trade", 13.0943, 18.0]
["2026-09-11T19:10:00.806119+00:00", "trade", 13.095, 20.0]
["2026-09-11T19:10:00.806149+00:00", "trade", 13.095, 162.0]
["2026-09-11T19:10:00.806544+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:01.185912+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:02.382044+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:02.406592+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:10:02.949549+00:00", "trade", 13.0901, 156.0]
["2026-09-11T19:10:03.034312+00:00", "trade", 13.0922, 2.0]
["2026-09-11T19:10:03.051233+00:00", "trade", 13.095, 2053.0]
["2026-09-11T19:10:03.051813+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:03.441837+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:04.463414+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:06.381994+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:06.607377+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:06.607452+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:06.876296+00:00", "trade", 13.095, 14.0]
["2026-09-11T19:10:07.407513+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:10:07.513699+00:00", "trade", 13.0944, 12.0]
["2026-09-11T19:10:07.666723+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:08.016878+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:09.057228+00:00", "trade", 13.0921, 100.0]
["2026-09-11T19:10:10.684126+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:11.142049+00:00", "trade", 13.095, 3.0]
["2026-09-11T19:10:11.146274+00:00", "trade", 13.0944, 2.0]
["2026-09-11T19:10:11.199696+00:00", "trade", 13.0921, 100.0]
["2026-09-11T19:10:11.381766+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:11.382176+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:12.142972+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:12.224175+00:00", "trade", 13.095, 20.0]
["2026-09-11T19:10:12.974806+00:00", "trade", 13.0949, 9.0]
["2026-09-11T19:10:12.982330+00:00", "trade", 13.0949, 2.0]
["2026-09-11T19:10:13.172243+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:13.172714+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:13.172770+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:14.266724+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:15.003046+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:17.382419+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:17.387246+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:17.387519+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:17.387579+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:17.387642+00:00", "trade", 13.095, 513.0]
["2026-09-11T19:10:17.387723+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:17.389106+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:17.725969+00:00", "trade", 13.095, 49.0]
["2026-09-11T19:10:17.729237+00:00", "trade", 13.095, 56.0]
["2026-09-11T19:10:17.729683+00:00", "trade", 13.095, 48.0]
["2026-09-11T19:10:18.651686+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:18.653496+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:18.830447+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:10:18.832422+00:00", "trade", 13.095, 88.0]
["2026-09-11T19:10:19.819754+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:19.902694+00:00", "trade", 13.0921, 21.0]
["2026-09-11T19:10:22.381785+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:22.382204+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:22.982782+00:00", "trade", 13.0916, 6.0]
["2026-09-11T19:10:22.983322+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:22.983803+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:23.479702+00:00", "trade", 13.0944, 18.0]
["2026-09-11T19:10:24.086974+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:24.620735+00:00", "trade", 13.095, 3.0]
["2026-09-11T19:10:25.130277+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:25.223309+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:26.472976+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:29.186735+00:00", "trade", 13.0944, 2.0]
["2026-09-11T19:10:29.415189+00:00", "trade", 13.0919, 69.0]
["2026-09-11T19:10:29.669585+00:00", "trade", 13.095, 39.0]
["2026-09-11T19:10:30.009782+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:30.468234+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:30.469396+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:10:32.737059+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:32.737530+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:32.760397+00:00", "trade", 13.095, 80.0]
["2026-09-11T19:10:33.381769+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:33.382181+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:33.382235+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:35.604191+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:10:35.641086+00:00", "trade", 13.0919, 200.0]
["2026-09-11T19:10:37.602577+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:10:39.097369+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:39.386778+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:39.387214+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:39.398268+00:00", "trade", 13.095, 192.0]
["2026-09-11T19:10:40.067794+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:40.068347+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:40.409434+00:00", "trade", 13.0922, 200.0]
["2026-09-11T19:10:40.531618+00:00", "trade", 13.095, 20.0]
["2026-09-11T19:10:41.460870+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:41.461211+00:00", "trade", 13.0944, 30.0]
["2026-09-11T19:10:41.850353+00:00", "trade", 13.095, 110.0]
["2026-09-11T19:10:42.427936+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:42.602849+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:10:44.529505+00:00", "trade", 13.0919, 100.0]
["2026-09-11T19:10:45.382118+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:46.613700+00:00", "trade", 13.0949, 13.0]
["2026-09-11T19:10:46.795191+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:10:47.190701+00:00", "trade", 13.0949, 18.0]
["2026-09-11T19:10:47.195940+00:00", "trade", 13.0948, 7.0]
["2026-09-11T19:10:47.195970+00:00", "trade", 13.0948, 11.0]
["2026-09-11T19:10:47.196003+00:00", "trade", 13.0948, 16.0]
["2026-09-11T19:10:47.621492+00:00", "trade", 13.0926, 132.0]
["2026-09-11T19:10:47.631554+00:00", "trade", 13.0926, 10.0]
["2026-09-11T19:10:47.632778+00:00", "trade", 13.0926, 100.0]
["2026-09-11T19:10:48.503169+00:00", "trade", 13.0919, 64.0]
["2026-09-11T19:10:49.737656+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:50.062188+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:50.062655+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:50.222638+00:00", "trade", 13.095, 40.0]
["2026-09-11T19:10:51.790279+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:51.790745+00:00", "trade", 13.095, 50.0]
["2026-09-11T19:10:51.791491+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:10:51.791683+00:00", "trade", 13.095, 43.0]
["2026-09-11T19:10:51.940968+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:52.145938+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:10:52.266240+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:52.268110+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:52.389719+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:52.390190+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:53.134039+00:00", "trade", 13.0919, 300.0]
["2026-09-11T19:10:53.642291+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:10:54.053962+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:54.260276+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:55.463970+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:10:55.463973+00:00", "trade", 13.095, 31.0]
["2026-09-11T19:10:55.463997+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:55.464057+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:55.464488+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:55.465191+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:55.500165+00:00", "trade", 13.1, 30.0]
["2026-09-11T19:10:55.500255+00:00", "trade", 13.1, 70.0]
["2026-09-11T19:10:56.384031+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:56.384032+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:59.224509+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:10:59.224538+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:59.225004+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:59.327817+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:10:59.347399+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:10:59.347402+00:00", "trade", 13.095, 6.0]
["2026-09-11T19:10:59.347420+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:59.347476+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:10:59.348055+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:59.348314+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:10:59.348374+00:00", "trade", 13.095, 17.0]
["2026-09-11T19:10:59.380797+00:00", "trade", 13.095, 8.0]
["2026-09-11T19:11:00.009802+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:01.477631+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:01.676350+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:11:01.676618+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:11:01.676756+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:11:01.676792+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:01.700206+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:01.700537+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:01.777282+00:00", "trade", 13.095, 11.0]
["2026-09-11T19:11:02.394056+00:00", "trade", 13.0923, 1.0]
["2026-09-11T19:11:02.394799+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:04.089328+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:05.002952+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:05.079151+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:11:05.189261+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:05.189286+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:05.189311+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:05.382744+00:00", "trade", 13.0949, 3.0]
["2026-09-11T19:11:06.869220+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:07.383205+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:07.383213+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:07.391859+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:07.824866+00:00", "trade", 13.095, 3.0]
["2026-09-11T19:11:08.302552+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:08.303023+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:08.351212+00:00", "trade", 13.095, 3.0]
["2026-09-11T19:11:08.382733+00:00", "trade", 13.0949, 2.0]
["2026-09-11T19:11:08.927567+00:00", "trade", 13.095, 54.0]
["2026-09-11T19:11:09.025297+00:00", "trade", 13.095, 58.0]
["2026-09-11T19:11:09.118684+00:00", "trade", 13.0985, 6.0]
["2026-09-11T19:11:10.599158+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:12.483423+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:12.483879+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:13.223279+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:13.223330+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:13.223836+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:13.815733+00:00", "trade", 13.0933, 13.0]
["2026-09-11T19:11:14.525981+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:11:15.002409+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:15.996606+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:15.996656+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:15.997202+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:16.765867+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:17.339733+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:17.339788+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:17.637432+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:17.637487+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:18.382851+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:18.382860+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:19.010863+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:19.194829+00:00", "trade", 13.0919, 100.0]
["2026-09-11T19:11:19.448051+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:19.448102+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:19.448693+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:20.160091+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:20.429051+00:00", "trade", 13.096, 7.0]
["2026-09-11T19:11:20.454768+00:00", "trade", 13.0949, 6.0]
["2026-09-11T19:11:20.477357+00:00", "trade", 13.0949, 5.0]
["2026-09-11T19:11:20.974335+00:00", "trade", 13.0919, 100.0]
["2026-09-11T19:11:21.343702+00:00", "trade", 13.0949, 10.0]
["2026-09-11T19:11:21.577433+00:00", "trade", 13.09, 99.0]
["2026-09-11T19:11:21.623689+00:00", "trade", 13.0903, 99.0]
["2026-09-11T19:11:22.329319+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:11:22.701937+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:22.701992+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:22.702488+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:23.973356+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:24.430961+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:25.228703+00:00", "trade", 13.0927, 45.0]
["2026-09-11T19:11:25.887951+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:26.001230+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:27.616080+00:00", "trade", 13.09, 99.0]
["2026-09-11T19:11:27.617175+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:11:27.927396+00:00", "trade", 13.095, 99.0]
["2026-09-11T19:11:28.248726+00:00", "trade", 13.09, 99.0]
["2026-09-11T19:11:28.563205+00:00", "trade", 13.0902, 99.0]
["2026-09-11T19:11:28.631976+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:28.632082+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:28.906125+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:28.906175+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:28.906771+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:29.385672+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:30.009823+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:30.856852+00:00", "trade", 13.0919, 100.0]
["2026-09-11T19:11:34.549187+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:34.556393+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:11:34.565956+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:11:34.565959+00:00", "trade", 13.095, 584.0]
["2026-09-11T19:11:34.566597+00:00", "trade", 13.095, 584.0]
["2026-09-11T19:11:35.382905+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:35.413214+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:35.809196+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:35.809202+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:35.932490+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:11:38.097220+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:38.104587+00:00", "trade", 13.095, 292.0]
["2026-09-11T19:11:38.104867+00:00", "trade", 13.095, 137.0]
["2026-09-11T19:11:38.130467+00:00", "trade", 13.095, 80.0]
["2026-09-11T19:11:38.162499+00:00", "trade", 13.095, 83.0]
["2026-09-11T19:11:40.381637+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:41.368999+00:00", "trade", 13.093, 4.0]
["2026-09-11T19:11:41.370376+00:00", "trade", 13.0923, 16.0]
["2026-09-11T19:11:41.373170+00:00", "trade", 13.0949, 63.0]
["2026-09-11T19:11:41.458470+00:00", "trade", 13.0949, 29.0]
["2026-09-11T19:11:42.387316+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:11:42.783172+00:00", "trade", 13.0929, 200.0]
["2026-09-11T19:11:43.445343+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:43.469771+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:43.555738+00:00", "trade", 13.0946, 100.0]
["2026-09-11T19:11:43.612466+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:44.382081+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:44.628013+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:44.628073+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:47.529706+00:00", "trade", 13.0948, 2.0]
["2026-09-11T19:11:48.382073+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:48.563576+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:48.640595+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:49.442914+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:49.443771+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:49.483857+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:52.195703+00:00", "trade", 13.0948, 2.0]
["2026-09-11T19:11:52.382501+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:52.627304+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:11:54.068037+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:11:56.382043+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:11:56.383357+00:00", "trade", 13.095, 74.0]
["2026-09-11T19:11:56.383390+00:00", "trade", 13.095, 18.0]
["2026-09-11T19:11:56.384908+00:00", "trade", 13.095, 44.0]
["2026-09-11T19:11:56.577135+00:00", "trade", 13.0923, 2100.0]
["2026-09-11T19:11:58.924760+00:00", "trade", 13.0964, 12.0]
["2026-09-11T19:11:58.926228+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:12:00.009852+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:00.327187+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:00.383123+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:12:04.149009+00:00", "trade", 13.0946, 61.0]
["2026-09-11T19:12:04.382114+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:12:04.514423+00:00", "trade", 13.0926, 100.0]
["2026-09-11T19:12:07.052708+00:00", "trade", 13.0949, 17.0]
["2026-09-11T19:12:08.386825+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:12:08.496126+00:00", "trade", 13.095, 5.0]
["2026-09-11T19:12:09.954719+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:10.422066+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:10.968963+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:13.454990+00:00", "trade", 13.0924, 100.0]
["2026-09-11T19:12:13.461729+00:00", "trade", 13.0924, 100.0]
["2026-09-11T19:12:14.081076+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:14.485486+00:00", "trade", 13.095, 189.0]
["2026-09-11T19:12:14.485516+00:00", "trade", 13.095, 49.0]
["2026-09-11T19:12:14.486651+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:14.487016+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:12:14.742075+00:00", "trade", 13.095, 117.0]
["2026-09-11T19:12:14.742093+00:00", "trade", 13.095, 107.0]
["2026-09-11T19:12:16.201081+00:00", "trade", 13.095, 20.0]
["2026-09-11T19:12:16.201894+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:16.202696+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:16.202760+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:16.203259+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:12:16.203493+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:12:16.203649+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:16.203833+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:12:16.364181+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:17.054008+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:12:17.054835+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:12:18.037652+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:12:18.046812+00:00", "trade", 13.095, 20.0]
["2026-09-11T19:12:18.049272+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:12:18.184870+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:19.382131+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:12:19.722580+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:19.793898+00:00", "trade", 13.0948, 100.0]
["2026-09-11T19:12:22.308275+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:22.350114+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:23.022179+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:24.569241+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:25.381902+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:12:27.857716+00:00", "trade", 13.0926, 100.0]
["2026-09-11T19:12:29.186727+00:00", "trade", 13.0952, 2.0]
["2026-09-11T19:12:30.009877+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:31.004036+00:00", "trade", 13.0947, 100.0]
["2026-09-11T19:12:31.068732+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:12:31.068803+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:31.070103+00:00", "trade", 13.095, 72.0]
["2026-09-11T19:12:31.070164+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:12:31.070171+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:31.382340+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:12:31.458706+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:31.707949+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:31.726674+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:32.016183+00:00", "trade", 13.0957, 11.0]
["2026-09-11T19:12:33.653761+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:34.186963+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:12:34.187035+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:34.187059+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:12:34.653260+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:34.654097+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:35.033019+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:35.838127+00:00", "trade", 13.1, 700.0]
["2026-09-11T19:12:35.838220+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:36.381623+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:12:36.385725+00:00", "trade", 13.095, 35.0]
["2026-09-11T19:12:37.020683+00:00", "trade", 13.0923, 1.0]
["2026-09-11T19:12:38.325335+00:00", "trade", 13.095, 70.0]
["2026-09-11T19:12:41.068460+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:41.280674+00:00", "trade", 13.0948, 100.0]
["2026-09-11T19:12:41.281196+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:41.380957+00:00", "trade", 13.0964, 2.0]
["2026-09-11T19:12:41.382373+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:12:41.453258+00:00", "trade", 13.0953, 200.0]
["2026-09-11T19:12:44.660706+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:46.650018+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:12:46.707569+00:00", "trade", 13.095, 570.0]
["2026-09-11T19:12:47.032832+00:00", "trade", 13.0963, 9.0]
["2026-09-11T19:12:47.033794+00:00", "trade", 13.0963, 6.0]
["2026-09-11T19:12:47.051744+00:00", "trade", 13.0963, 3.0]
["2026-09-11T19:12:47.052719+00:00", "trade", 13.0963, 1.0]
["2026-09-11T19:12:47.052962+00:00", "trade", 13.0963, 1.0]
["2026-09-11T19:12:47.054387+00:00", "trade", 13.0963, 1.0]
["2026-09-11T19:12:47.054820+00:00", "trade", 13.0963, 4.0]
["2026-09-11T19:12:47.056823+00:00", "trade", 13.0963, 1.0]
["2026-09-11T19:12:47.060186+00:00", "trade", 13.0963, 1.0]
["2026-09-11T19:12:47.356435+00:00", "trade", 13.0928, 100.0]
["2026-09-11T19:12:49.815446+00:00", "trade", 13.1, 24.0]
["2026-09-11T19:12:49.822389+00:00", "trade", 13.1, 28.0]
["2026-09-11T19:12:49.878346+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:50.185357+00:00", "trade", 13.1, 12.0]
["2026-09-11T19:12:50.185359+00:00", "trade", 13.1, 3.0]
["2026-09-11T19:12:50.185362+00:00", "trade", 13.1, 4.0]
["2026-09-11T19:12:50.185365+00:00", "trade", 13.1, 3.0]
["2026-09-11T19:12:50.185368+00:00", "trade", 13.1, 5.0]
["2026-09-11T19:12:50.185377+00:00", "trade", 13.1, 3.0]
["2026-09-11T19:12:50.185377+00:00", "trade", 13.1, 220.0]
["2026-09-11T19:12:50.185377+00:00", "trade", 13.1, 20.0]
["2026-09-11T19:12:50.185381+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185383+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185392+00:00", "trade", 13.1, 400.0]
["2026-09-11T19:12:50.185392+00:00", "trade", 13.1, 6.0]
["2026-09-11T19:12:50.185392+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185395+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185395+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185401+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185401+00:00", "trade", 13.1, 32.0]
["2026-09-11T19:12:50.185401+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:50.185405+00:00", "trade", 13.1, 77.0]
["2026-09-11T19:12:50.185405+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185410+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185413+00:00", "trade", 13.1, 504.0]
["2026-09-11T19:12:50.185413+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:12:50.185418+00:00", "trade", 13.1, 5.0]
["2026-09-11T19:12:50.185418+00:00", "trade", 13.1, 21.0]
["2026-09-11T19:12:50.185422+00:00", "trade", 13.1, 46.0]
["2026-09-11T19:12:50.185422+00:00", "trade", 13.1, 400.0]
["2026-09-11T19:12:50.185422+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:12:50.185425+00:00", "trade", 13.1, 6.0]
["2026-09-11T19:12:50.185431+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:50.185436+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:50.185446+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:50.185446+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:50.185452+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:50.185458+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:12:50.185461+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:12:50.185467+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:50.185472+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:50.185472+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:12:50.185477+00:00", "trade", 13.1, 104.0]
["2026-09-11T19:12:50.185492+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:12:50.185507+00:00", "trade", 13.1, 50.0]
["2026-09-11T19:12:50.185513+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185516+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:12:50.185519+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185522+00:00", "trade", 13.1, 500.0]
["2026-09-11T19:12:50.185525+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:12:50.185525+00:00", "trade", 13.1, 59.0]
["2026-09-11T19:12:50.185528+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185528+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185534+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185534+00:00", "trade", 13.1, 89.0]
["2026-09-11T19:12:50.185534+00:00", "trade", 13.1, 41.0]
["2026-09-11T19:12:50.185534+00:00", "trade", 13.1, 20.0]
["2026-09-11T19:12:50.185540+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:12:50.185540+00:00", "trade", 13.1, 140.0]
["2026-09-11T19:12:50.185540+00:00", "trade", 13.1, 32.0]
["2026-09-11T19:12:50.185542+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:12:50.185546+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185546+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185546+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185546+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185549+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:12:50.185549+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185556+00:00", "trade", 13.1, 11.0]
["2026-09-11T19:12:50.185556+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185556+00:00", "trade", 13.1, 31.0]
["2026-09-11T19:12:50.185561+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185561+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185564+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185564+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185568+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185568+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185568+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185570+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185573+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185573+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185577+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185577+00:00", "trade", 13.1, 494.0]
["2026-09-11T19:12:50.185579+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185582+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185582+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.185585+00:00", "trade", 13.1, 328.0]
["2026-09-11T19:12:50.185594+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:12:50.185598+00:00", "trade", 13.1, 72.0]
["2026-09-11T19:12:50.185682+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:12:50.185737+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:12:50.185807+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:12:50.185807+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:12:50.185817+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:12:50.185822+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:12:50.186073+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:12:50.186084+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.186084+00:00", "trade", 13.1, 14.0]
["2026-09-11T19:12:50.186087+00:00", "trade", 13.1, 12.0]
["2026-09-11T19:12:50.186087+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:12:50.186087+00:00", "trade", 13.1, 77.0]
["2026-09-11T19:12:50.186088+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:12:50.186096+00:00", "trade", 13.1, 29.0]
["2026-09-11T19:12:50.186096+00:00", "trade", 13.1, 76.0]
["2026-09-11T19:12:50.186099+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:12:50.186113+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:12:50.186143+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:12:50.186159+00:00", "trade", 13.1, 14.0]
["2026-09-11T19:12:50.186159+00:00", "trade", 13.1, 80.0]
["2026-09-11T19:12:50.186162+00:00", "trade", 13.1, 38.0]
["2026-09-11T19:12:50.186173+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.186188+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.186188+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.186208+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.186223+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.186238+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.186369+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.186619+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.186825+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.186835+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.186930+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.186950+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.187160+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.187176+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.187642+00:00", "trade", 13.1, 57.0]
["2026-09-11T19:12:50.187645+00:00", "trade", 13.1, 43.0]
["2026-09-11T19:12:50.193130+00:00", "trade", 13.105, 5.0]
["2026-09-11T19:12:50.193133+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:12:50.196668+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.201545+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.202295+00:00", "trade", 13.1, 68.0]
["2026-09-11T19:12:50.207474+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.258956+00:00", "trade", 13.105, 41.0]
["2026-09-11T19:12:50.282969+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:50.287735+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:51.471212+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:51.471584+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:12:51.472432+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:12:51.521734+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:12:51.523650+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:12:51.525463+00:00", "trade", 13.105, 70.0]
["2026-09-11T19:12:51.525463+00:00", "trade", 13.105, 30.0]
["2026-09-11T19:12:51.526107+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:12:52.029295+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:52.631008+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:56.003759+00:00", "trade", 13.0969, 7.0]
["2026-09-11T19:12:56.116424+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:56.514813+00:00", "trade", 13.0937, 100.0]
["2026-09-11T19:12:56.516191+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:56.654540+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:57.337112+00:00", "trade", 13.098, 100.0]
["2026-09-11T19:12:58.811579+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:58.948861+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:12:59.224807+00:00", "trade", 13.0979, 17.0]
["2026-09-11T19:13:00.009902+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:00.507931+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:13:00.507970+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:00.508033+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:00.509250+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:00.515428+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:00.533173+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:13:00.533255+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:13:00.533258+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:00.533697+00:00", "trade", 13.105, 150.0]
["2026-09-11T19:13:00.533699+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:00.533724+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:13:00.533733+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:13:00.533733+00:00", "trade", 13.105, 584.0]
["2026-09-11T19:13:00.533757+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:00.533811+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:00.533856+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:00.539019+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:13:01.140646+00:00", "trade", 13.105, 400.0]
["2026-09-11T19:13:01.142381+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:01.142439+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:13:01.153147+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:03.041191+00:00", "trade", 13.097, 1.0]
["2026-09-11T19:13:04.498021+00:00", "trade", 13.1, 35.0]
["2026-09-11T19:13:04.614605+00:00", "trade", 13.1015, 1.0]
["2026-09-11T19:13:05.382733+00:00", "trade", 13.0991, 3.0]
["2026-09-11T19:13:06.975377+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:07.124943+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:07.574187+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:07.932728+00:00", "trade", 13.0991, 490.0]
["2026-09-11T19:13:07.937996+00:00", "trade", 13.1008, 37.0]
["2026-09-11T19:13:07.938020+00:00", "trade", 13.1003, 57.0]
["2026-09-11T19:13:07.938074+00:00", "trade", 13.0995, 84.0]
["2026-09-11T19:13:07.984926+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:08.299990+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:08.300942+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:08.301343+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:08.377108+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:08.377114+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:08.429538+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:08.429603+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:08.430094+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:13:08.430097+00:00", "trade", 13.1, 11.0]
["2026-09-11T19:13:08.559600+00:00", "trade", 13.1085, 4.0]
["2026-09-11T19:13:08.741386+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:08.741452+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:08.741521+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:08.788653+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:08.788663+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:08.788863+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:13:08.791680+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:13:08.792140+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:11.677539+00:00", "trade", 13.105, 144.0]
["2026-09-11T19:13:11.679223+00:00", "trade", 13.105, 14.0]
["2026-09-11T19:13:11.686888+00:00", "trade", 13.105, 21.0]
["2026-09-11T19:13:11.719870+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:11.719880+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:12.513429+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:12.519378+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:13.445137+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:14.237066+00:00", "trade", 13.0942, 68.0]
["2026-09-11T19:13:14.243258+00:00", "trade", 13.0942, 3.0]
["2026-09-11T19:13:14.953179+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:14.953718+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:14.953768+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:14.953773+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:15.214088+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:15.699949+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:15.699970+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:15.715108+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:15.715144+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:15.715229+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:17.125237+00:00", "trade", 13.1009, 2.0]
["2026-09-11T19:13:17.132611+00:00", "trade", 13.1009, 2.0]
["2026-09-11T19:13:17.136276+00:00", "trade", 13.1009, 2.0]
["2026-09-11T19:13:20.395690+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:20.395832+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:20.395837+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:20.396754+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:20.716345+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:20.717534+00:00", "trade", 13.105, 81.0]
["2026-09-11T19:13:20.725100+00:00", "trade", 13.105, 10.0]
["2026-09-11T19:13:21.578706+00:00", "trade", 13.0996, 8.0]
["2026-09-11T19:13:23.436234+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:23.820593+00:00", "trade", 13.0943, 100.0]
["2026-09-11T19:13:24.308927+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:24.310303+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:24.407135+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:24.431702+00:00", "trade", 13.0997, 1.0]
["2026-09-11T19:13:24.437953+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:25.441833+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:13:25.441898+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:25.568450+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:26.208689+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:27.251628+00:00", "trade", 13.0945, 31.0]
["2026-09-11T19:13:27.291922+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:27.616739+00:00", "trade", 13.0998, 2.0]
["2026-09-11T19:13:27.900691+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:27.974597+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:28.232175+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:28.232441+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:30.009927+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:30.010283+00:00", "trade", 13.105, 221.0]
["2026-09-11T19:13:30.011528+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:13:30.011757+00:00", "trade", 13.11, 73.0]
["2026-09-11T19:13:30.015717+00:00", "trade", 13.105, 13.0]
["2026-09-11T19:13:30.028444+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:31.381015+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:31.731933+00:00", "trade", 13.1014, 300.0]
["2026-09-11T19:13:31.737219+00:00", "trade", 13.1014, 200.0]
["2026-09-11T19:13:31.847350+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:34.364239+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:34.364690+00:00", "trade", 13.105, 20.0]
["2026-09-11T19:13:34.365012+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:34.367102+00:00", "trade", 13.11, 500.0]
["2026-09-11T19:13:34.369955+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:34.380746+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:13:34.380931+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:34.380936+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:34.380936+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:34.381017+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:13:34.381032+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:34.381042+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:34.381076+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:34.382276+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:34.386118+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:34.389154+00:00", "trade", 13.1099, 1.0]
["2026-09-11T19:13:34.477074+00:00", "trade", 13.1019, 30.0]
["2026-09-11T19:13:34.519822+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:39.025340+00:00", "trade", 13.1092, 150.0]
["2026-09-11T19:13:39.120833+00:00", "trade", 13.0948, 14.0]
["2026-09-11T19:13:39.568279+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:39.568289+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:39.568339+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:39.571346+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:13:39.571347+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571351+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571351+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571356+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571356+00:00", "trade", 13.11, 90.0]
["2026-09-11T19:13:39.571437+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:13:39.571440+00:00", "trade", 13.11, 442.0]
["2026-09-11T19:13:39.571465+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:13:39.571465+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571465+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571467+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571585+00:00", "trade", 13.11, 10.0]
["2026-09-11T19:13:39.571588+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:13:39.571591+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:13:39.571591+00:00", "trade", 13.11, 30.0]
["2026-09-11T19:13:39.571597+00:00", "trade", 13.11, 135.0]
["2026-09-11T19:13:39.571597+00:00", "trade", 13.11, 135.0]
["2026-09-11T19:13:39.571597+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571600+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571621+00:00", "trade", 13.11, 280.0]
["2026-09-11T19:13:39.571622+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.571624+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:13:39.571628+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:13:39.571628+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:13:39.571630+00:00", "trade", 13.11, 68.0]
["2026-09-11T19:13:39.571633+00:00", "trade", 13.11, 16.0]
["2026-09-11T19:13:39.571637+00:00", "trade", 13.11, 84.0]
["2026-09-11T19:13:39.571637+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571639+00:00", "trade", 13.11, 5.0]
["2026-09-11T19:13:39.571642+00:00", "trade", 13.11, 299.0]
["2026-09-11T19:13:39.571645+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571678+00:00", "trade", 13.11, 180.0]
["2026-09-11T19:13:39.571687+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571687+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571690+00:00", "trade", 13.11, 58.0]
["2026-09-11T19:13:39.571692+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.571693+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571696+00:00", "trade", 13.11, 60.0]
["2026-09-11T19:13:39.571699+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:13:39.571699+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:39.571703+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:13:39.571703+00:00", "trade", 13.11, 150.0]
["2026-09-11T19:13:39.571705+00:00", "trade", 13.11, 250.0]
["2026-09-11T19:13:39.571705+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:13:39.571708+00:00", "trade", 13.11, 137.0]
["2026-09-11T19:13:39.571714+00:00", "trade", 13.11, 6.0]
["2026-09-11T19:13:39.571742+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.571747+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.571753+00:00", "trade", 13.11, 90.0]
["2026-09-11T19:13:39.571767+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.571847+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.571852+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.571897+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.572043+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.572048+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.572078+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.572083+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.572090+00:00", "trade", 13.11, 30.0]
["2026-09-11T19:13:39.572090+00:00", "trade", 13.11, 12.0]
["2026-09-11T19:13:39.572090+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:13:39.572093+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.572098+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:13:39.572105+00:00", "trade", 13.11, 14.0]
["2026-09-11T19:13:39.572105+00:00", "trade", 13.11, 12.0]
["2026-09-11T19:13:39.572143+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.572143+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.572168+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.572228+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.572243+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.572419+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.572524+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.572534+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.572584+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.572764+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.572840+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.572890+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:13:39.572985+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.573331+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.573867+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.574017+00:00", "trade", 13.115, 120.0]
["2026-09-11T19:13:39.575569+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:13:39.578606+00:00", "trade", 13.115, 164.0]
["2026-09-11T19:13:39.580823+00:00", "trade", 13.11, 25.0]
["2026-09-11T19:13:39.595148+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.606558+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:13:39.608535+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.616746+00:00", "trade", 13.11, 23.0]
["2026-09-11T19:13:39.631887+00:00", "trade", 13.115, 20.0]
["2026-09-11T19:13:39.632763+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:39.648450+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:40.293904+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:13:40.293904+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:13:40.344193+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:13:40.366248+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:40.522676+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:40.523016+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:40.523076+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:40.523182+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:13:40.523236+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:13:40.537786+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:40.600679+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:13:40.651332+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:40.795853+00:00", "trade", 13.115, 9.0]
["2026-09-11T19:13:41.194740+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:13:41.195031+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:41.195976+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:13:41.338952+00:00", "trade", 13.1004, 500.0]
["2026-09-11T19:13:41.440300+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:41.542288+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:41.620238+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:41.620850+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:41.668443+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:41.668834+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:13:41.740740+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:42.544553+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:42.802923+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:13:42.803770+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:42.803916+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:42.852911+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:13:42.853483+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:13:42.853769+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:42.922874+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:44.091283+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:13:44.095059+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:44.095150+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:13:44.095153+00:00", "trade", 13.11, 5.0]
["2026-09-11T19:13:44.095153+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:13:44.095165+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:13:44.095505+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:13:44.095776+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:44.095801+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:44.117162+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:44.323403+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:44.823062+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:44.823533+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:44.828655+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:44.829111+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:45.930693+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:46.905729+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:46.944751+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:13:48.702677+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:48.703143+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:48.703594+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:49.814948+00:00", "trade", 13.1052, 6.0]
["2026-09-11T19:13:49.816734+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:49.822758+00:00", "trade", 13.1052, 1.0]
["2026-09-11T19:13:51.630325+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:51.780541+00:00", "trade", 13.1103, 11.0]
["2026-09-11T19:13:51.807584+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:13:51.808222+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:13:51.808282+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:13:51.808520+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:51.812525+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:13:52.835264+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:52.835750+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:52.851708+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:54.456458+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:54.456508+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:54.456518+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:54.699887+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:56.382705+00:00", "trade", 13.104, 2.0]
["2026-09-11T19:13:58.696355+00:00", "trade", 13.0962, 100.0]
["2026-09-11T19:13:58.728637+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:59.691980+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:59.692025+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:13:59.693315+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:14:00.009942+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:00.047453+00:00", "trade", 13.1041, 18.0]
["2026-09-11T19:14:00.138939+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:00.138999+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:00.141109+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:00.150251+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:01.372259+00:00", "trade", 13.1108, 112.0]
["2026-09-11T19:14:01.372470+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:01.547953+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:02.310718+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:04.775854+00:00", "trade", 13.0963, 100.0]
["2026-09-11T19:14:05.495003+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:05.495048+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:05.650553+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:05.651791+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:05.652132+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:05.652182+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:05.652763+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:05.870655+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:14:06.016472+00:00", "trade", 13.1009, 100.0]
["2026-09-11T19:14:06.526117+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:06.526223+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:06.526384+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:14:06.526444+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:14:06.978890+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:07.033134+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:07.519116+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:07.718704+00:00", "trade", 13.1042, 1.0]
["2026-09-11T19:14:08.274147+00:00", "trade", 13.0964, 100.0]
["2026-09-11T19:14:08.951732+00:00", "trade", 13.1185, 6.0]
["2026-09-11T19:14:09.616944+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:09.616990+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:09.728705+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:12.935078+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:13.115392+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:13.391775+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:13.391810+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:14:13.417692+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:13.417737+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:13.420188+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:13.420360+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:14:13.988310+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:14:16.355184+00:00", "trade", 13.097, 100.0]
["2026-09-11T19:14:16.434056+00:00", "trade", 13.115, 72.0]
["2026-09-11T19:14:18.134098+00:00", "trade", 13.115, 40.0]
["2026-09-11T19:14:18.136053+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:14:18.136387+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:14:19.415668+00:00", "trade", 13.0971, 100.0]
["2026-09-11T19:14:19.842970+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:14:21.782704+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:14:21.955354+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:21.955399+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:22.453545+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:23.301514+00:00", "trade", 13.118, 20.0]
["2026-09-11T19:14:23.571978+00:00", "trade", 13.11, 99.0]
["2026-09-11T19:14:23.615955+00:00", "trade", 13.113, 99.0]
["2026-09-11T19:14:24.320895+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:24.320940+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:24.389633+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:24.416362+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:25.905791+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:14:26.392133+00:00", "trade", 13.1186, 1.0]
["2026-09-11T19:14:26.457235+00:00", "trade", 13.115, 51.0]
["2026-09-11T19:14:26.717513+00:00", "trade", 13.115, 41.0]
["2026-09-11T19:14:26.724848+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:14:26.800676+00:00", "trade", 13.0972, 25.0]
["2026-09-11T19:14:27.076565+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:14:27.076661+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:14:28.017303+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:14:28.299531+00:00", "trade", 13.115, 31.0]
["2026-09-11T19:14:28.301726+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:14:29.186730+00:00", "trade", 13.1052, 2.0]
["2026-09-11T19:14:30.009972+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:30.030226+00:00", "trade", 13.115, 103.0]
["2026-09-11T19:14:30.159688+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:30.160154+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:30.771352+00:00", "trade", 13.1014, 5.0]
["2026-09-11T19:14:30.773301+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:14:32.305003+00:00", "trade", 13.1145, 991.0]
["2026-09-11T19:14:33.297440+00:00", "trade", 13.0974, 31.0]
["2026-09-11T19:14:33.451614+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:14:33.677924+00:00", "trade", 13.115, 220.0]
["2026-09-11T19:14:33.690108+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:14:37.167003+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:37.568268+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:40.116435+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:14:40.160550+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:14:40.596671+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:41.365231+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:41.365517+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:41.366093+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:41.367095+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:41.509620+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:41.957872+00:00", "trade", 13.0975, 800.0]
["2026-09-11T19:14:43.375070+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:14:43.377467+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:14:43.378047+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:14:43.378645+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:14:43.735779+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:44.001561+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:44.001644+00:00", "trade", 13.12, 4.0]
["2026-09-11T19:14:44.054247+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:45.128549+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:45.128554+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:45.129030+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:45.135704+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:14:45.137319+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:14:45.137876+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:45.141685+00:00", "trade", 13.12, 2000.0]
["2026-09-11T19:14:45.150997+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:45.896644+00:00", "trade", 13.115, 26.0]
["2026-09-11T19:14:45.896697+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:45.897579+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:46.037974+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:48.135717+00:00", "trade", 13.115, 120.0]
["2026-09-11T19:14:48.664741+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:49.137052+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:14:49.816700+00:00", "trade", 13.1075, 1.0]
["2026-09-11T19:14:50.369329+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:50.460831+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:51.784708+00:00", "trade", 13.1173, 6.0]
["2026-09-11T19:14:52.234097+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:53.392283+00:00", "trade", 13.115, 40.0]
["2026-09-11T19:14:53.393422+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:53.393492+00:00", "trade", 13.11, 142.0]
["2026-09-11T19:14:53.395086+00:00", "trade", 13.115, 53.0]
["2026-09-11T19:14:53.913336+00:00", "trade", 13.115, 90.0]
["2026-09-11T19:14:54.301554+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:54.302045+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:56.598436+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:56.599378+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:56.915761+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:57.947417+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:58.738675+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:14:59.441028+00:00", "trade", 13.1033, 100.0]
["2026-09-11T19:15:00.003862+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.010027+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.037883+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:15:00.037883+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:15:00.037883+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.037887+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:15:00.037889+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:15:00.037964+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.037968+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.037978+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.037983+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.038199+00:00", "trade", 13.12, 43.0]
["2026-09-11T19:15:00.038217+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:15:00.038220+00:00", "trade", 13.12, 8.0]
["2026-09-11T19:15:00.038220+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:15:00.038229+00:00", "trade", 13.12, 30.0]
["2026-09-11T19:15:00.038244+00:00", "trade", 13.12, 500.0]
["2026-09-11T19:15:00.038247+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:15:00.038247+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:15:00.038284+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.038355+00:00", "trade", 13.12, 22.0]
["2026-09-11T19:15:00.038384+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.038419+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.038442+00:00", "trade", 13.12, 96.0]
["2026-09-11T19:15:00.038484+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:15:00.038487+00:00", "trade", 13.12, 36.0]
["2026-09-11T19:15:00.038520+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.038545+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.038770+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.038800+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.038815+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.038820+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.039651+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:15:00.040128+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.040284+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.040720+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.056666+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:15:00.173867+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.249061+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.360004+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:15:00.456880+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.456882+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:15:00.456945+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.457823+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.457833+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.457963+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.458264+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.458680+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.458705+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.471676+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.567829+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.568306+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:00.874126+00:00", "trade", 13.1174, 1.0]
["2026-09-11T19:15:01.037943+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:01.344443+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:01.446035+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:01.768658+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:01.769124+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:01.769263+00:00", "trade", 13.1199, 33.0]
["2026-09-11T19:15:01.842764+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:01.868676+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:02.361240+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:15:02.363144+00:00", "trade", 13.115, 110.0]
["2026-09-11T19:15:02.585379+00:00", "trade", 13.1192, 110.0]
["2026-09-11T19:15:03.316365+00:00", "trade", 13.0987, 18.0]
["2026-09-11T19:15:03.832231+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:15:04.122397+00:00", "trade", 13.1027, 100.0]
["2026-09-11T19:15:04.512402+00:00", "trade", 13.1027, 100.0]
["2026-09-11T19:15:05.711343+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:06.451875+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:06.452958+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:06.562679+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:06.564218+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:07.064108+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:07.166206+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:07.409850+00:00", "trade", 13.0989, 100.0]
["2026-09-11T19:15:08.796056+00:00", "trade", 13.12, 800.0]
["2026-09-11T19:15:09.461053+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:15:10.019728+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:10.060069+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:12.985749+00:00", "trade", 13.1038, 300.0]
["2026-09-11T19:15:13.155446+00:00", "trade", 13.0993, 93.0]
["2026-09-11T19:15:13.159124+00:00", "trade", 13.0993, 45.0]
["2026-09-11T19:15:13.163337+00:00", "trade", 13.0993, 3.0]
["2026-09-11T19:15:16.175520+00:00", "trade", 13.1136, 100.0]
["2026-09-11T19:15:16.176732+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:15:16.182545+00:00", "trade", 13.12, 600.0]
["2026-09-11T19:15:16.266240+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:15:16.666342+00:00", "trade", 13.115, 18.0]
["2026-09-11T19:15:18.396099+00:00", "trade", 13.1175, 2.0]
["2026-09-11T19:15:20.415483+00:00", "trade", 13.0995, 1700.0]
["2026-09-11T19:15:22.626605+00:00", "trade", 13.115, 8.0]
["2026-09-11T19:15:23.254872+00:00", "trade", 13.0995, 32.0]
["2026-09-11T19:15:24.156433+00:00", "trade", 13.0995, 100.0]
["2026-09-11T19:15:26.718171+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:26.781472+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:27.438734+00:00", "trade", 13.1141, 2.0]
["2026-09-11T19:15:27.523117+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:28.122970+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:28.416214+00:00", "trade", 13.1179, 1.0]
["2026-09-11T19:15:29.819363+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:30.010052+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:30.094259+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:15:33.549514+00:00", "trade", 13.115, 20.0]
["2026-09-11T19:15:33.604247+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:34.468155+00:00", "trade", 13.1143, 300.0]
["2026-09-11T19:15:36.121416+00:00", "trade", 13.12, 250.0]
["2026-09-11T19:15:36.121419+00:00", "trade", 13.12, 336.0]
["2026-09-11T19:15:36.121469+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:36.121489+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:36.121545+00:00", "trade", 13.12, 14.0]
["2026-09-11T19:15:36.121626+00:00", "trade", 13.12, 500.0]
["2026-09-11T19:15:36.122065+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:36.122105+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:36.122341+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:36.122426+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:36.132590+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:36.240153+00:00", "trade", 13.115, 266.0]
["2026-09-11T19:15:36.240156+00:00", "trade", 13.115, 18.0]
["2026-09-11T19:15:36.241545+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:36.241580+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:36.242021+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:36.248540+00:00", "trade", 13.115, 82.0]
["2026-09-11T19:15:36.248540+00:00", "trade", 13.115, 202.0]
["2026-09-11T19:15:37.121474+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:37.165510+00:00", "trade", 13.115, 20.0]
["2026-09-11T19:15:38.696355+00:00", "trade", 13.0999, 23.0]
["2026-09-11T19:15:38.705106+00:00", "trade", 13.0999, 8.0]
["2026-09-11T19:15:38.709214+00:00", "trade", 13.0999, 7.0]
["2026-09-11T19:15:38.710639+00:00", "trade", 13.0999, 6.0]
["2026-09-11T19:15:38.714708+00:00", "trade", 13.0999, 1.0]
["2026-09-11T19:15:38.717646+00:00", "trade", 13.0999, 12.0]
["2026-09-11T19:15:39.067752+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:39.068664+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:40.508261+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:40.784168+00:00", "trade", 13.115, 73.0]
["2026-09-11T19:15:41.642828+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:15:41.642973+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:15:41.642997+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:41.643069+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:15:41.643454+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:15:41.644796+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:41.836623+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:42.767353+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:42.768316+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:43.628839+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:43.628884+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:43.737350+00:00", "trade", 13.1079, 100.0]
["2026-09-11T19:15:43.797523+00:00", "trade", 13.1001, 100.0]
["2026-09-11T19:15:43.802562+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:44.740615+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:44.741066+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:44.854100+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:45.115693+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:15:46.681455+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:46.683334+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:46.683776+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:46.683781+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:46.702144+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:47.624138+00:00", "trade", 13.1061, 5.0]
["2026-09-11T19:15:47.632182+00:00", "trade", 13.1061, 200.0]
["2026-09-11T19:15:47.633015+00:00", "trade", 13.1061, 592.0]
["2026-09-11T19:15:47.717747+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:48.096695+00:00", "trade", 13.1173, 1.0]
["2026-09-11T19:15:48.394972+00:00", "trade", 13.1061, 100.0]
["2026-09-11T19:15:49.138188+00:00", "trade", 13.118, 2.0]
["2026-09-11T19:15:49.147375+00:00", "trade", 13.118, 4.0]
["2026-09-11T19:15:51.462697+00:00", "trade", 13.1001, 100.0]
["2026-09-11T19:15:52.067350+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:52.067400+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:52.139492+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:52.187035+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:53.254548+00:00", "trade", 13.1185, 4.0]
["2026-09-11T19:15:56.144280+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:56.259980+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:56.260000+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:56.262962+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:56.263007+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:15:56.268350+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:00.010076+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:00.077577+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:00.082577+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:16:00.086744+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:04.056476+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:16:04.056660+00:00", "trade", 13.115, 80.0]
["2026-09-11T19:16:05.622917+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:08.018341+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:16:08.018584+00:00", "trade", 13.115, 53.0]
["2026-09-11T19:16:08.023947+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:08.025471+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:08.138229+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:09.578442+00:00", "trade", 13.1197, 7.0]
["2026-09-11T19:16:09.735681+00:00", "trade", 13.1175, 100.0]
["2026-09-11T19:16:12.752698+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:12.752723+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:12.752743+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:12.752771+00:00", "trade", 13.12, 800.0]
["2026-09-11T19:16:12.752780+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:16:12.752780+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:16:12.752783+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:16:12.752783+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:12.752846+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:16:12.753971+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:12.754081+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:12.865206+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:13.745707+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:13.748087+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:13.749361+00:00", "trade", 13.12, 800.0]
["2026-09-11T19:16:13.994782+00:00", "trade", 13.1007, 100.0]
["2026-09-11T19:16:13.996694+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:16:14.989703+00:00", "trade", 13.1178, 1.0]
["2026-09-11T19:16:15.140695+00:00", "trade", 13.1178, 533.0]
["2026-09-11T19:16:15.229785+00:00", "trade", 13.1186, 10.0]
["2026-09-11T19:16:15.237742+00:00", "trade", 13.1186, 3.0]
["2026-09-11T19:16:15.370129+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:15.653211+00:00", "trade", 13.1085, 300.0]
["2026-09-11T19:16:15.653769+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:16.127817+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:16.131556+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:16.756914+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:16.758243+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:16.955457+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:17.070451+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:18.811419+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:16:20.710511+00:00", "trade", 13.1007, 100.0]
["2026-09-11T19:16:24.570484+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:24.720115+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:25.193799+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:16:26.447204+00:00", "trade", 13.115, 272.0]
["2026-09-11T19:16:26.447204+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:16:26.447207+00:00", "trade", 13.115, 12.0]
["2026-09-11T19:16:26.447276+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:26.447331+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:26.447707+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:26.448258+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:27.431104+00:00", "trade", 13.1185, 1.0]
["2026-09-11T19:16:28.247120+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:28.300695+00:00", "trade", 13.1181, 323.0]
["2026-09-11T19:16:28.707812+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:28.708393+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:28.713235+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:29.018672+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:29.019268+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:29.019564+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:29.019680+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:16:29.020817+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:29.020901+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:16:29.273746+00:00", "trade", 13.101, 15.0]
["2026-09-11T19:16:29.275132+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:29.894170+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:16:30.010106+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:30.219755+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:16:30.453577+00:00", "trade", 13.101, 100.0]
["2026-09-11T19:16:31.620042+00:00", "trade", 13.1183, 4.0]
["2026-09-11T19:16:34.668124+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:34.668194+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:34.668289+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:16:34.668771+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:34.668811+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:34.670329+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:34.679336+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:34.799447+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:34.800374+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:35.108352+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:35.190101+00:00", "trade", 13.115, 47.0]
["2026-09-11T19:16:35.191179+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:36.479940+00:00", "trade", 13.1078, 48.0]
["2026-09-11T19:16:37.462721+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:37.617382+00:00", "trade", 13.115, 288.0]
["2026-09-11T19:16:37.617385+00:00", "trade", 13.115, 4.0]
["2026-09-11T19:16:37.618372+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:37.622957+00:00", "trade", 13.115, 30.0]
["2026-09-11T19:16:37.623769+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:37.623820+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:37.624291+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:38.373539+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:39.908960+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:16:39.909505+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:39.912116+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:40.031008+00:00", "trade", 13.1183, 5.0]
["2026-09-11T19:16:40.031997+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:42.373736+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:42.373751+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:42.374693+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:42.667094+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:44.030134+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:44.030665+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:44.136002+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:16:44.792545+00:00", "trade", 13.1088, 100.0]
["2026-09-11T19:16:45.231281+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:16:45.232508+00:00", "trade", 13.115, 245.0]
["2026-09-11T19:16:45.232772+00:00", "trade", 13.115, 26.0]
["2026-09-11T19:16:45.699207+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:45.699252+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:45.713796+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:45.816686+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:45.954460+00:00", "trade", 13.1177, 6.0]
["2026-09-11T19:16:46.945424+00:00", "trade", 13.12, 9.0]
["2026-09-11T19:16:46.945680+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:16:46.945719+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:46.945729+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:46.945785+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:16:46.945827+00:00", "trade", 13.12, 191.0]
["2026-09-11T19:16:46.946077+00:00", "trade", 13.12, 191.0]
["2026-09-11T19:16:46.946400+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:47.647779+00:00", "trade", 13.115, 20.0]
["2026-09-11T19:16:47.648712+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:47.724452+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:47.897761+00:00", "trade", 13.118, 2.0]
["2026-09-11T19:16:47.914228+00:00", "trade", 13.115, 124.0]
["2026-09-11T19:16:47.915146+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:48.425065+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:48.425922+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:48.455204+00:00", "trade", 13.1014, 100.0]
["2026-09-11T19:16:49.608022+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:16:49.608506+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:16:49.644999+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:49.647580+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:50.802945+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:50.803096+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:50.910697+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:51.056441+00:00", "trade", 13.1014, 100.0]
["2026-09-11T19:16:51.917408+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:52.123278+00:00", "trade", 13.115, 69.0]
["2026-09-11T19:16:52.123281+00:00", "trade", 13.115, 155.0]
["2026-09-11T19:16:52.123343+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:52.124205+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:52.156006+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:52.156096+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:52.184188+00:00", "trade", 13.12, 64.0]
["2026-09-11T19:16:52.184188+00:00", "trade", 13.12, 69.0]
["2026-09-11T19:16:52.184194+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:16:52.184228+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:52.184233+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:52.184243+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:52.184274+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:52.184305+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:16:52.184305+00:00", "trade", 13.12, 67.0]
["2026-09-11T19:16:52.184308+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:16:52.184344+00:00", "trade", 13.12, 500.0]
["2026-09-11T19:16:52.184347+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:16:52.184384+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:16:52.184386+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:16:52.185105+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:52.186143+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:53.184244+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:53.389723+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:55.092386+00:00", "trade", 13.1094, 100.0]
["2026-09-11T19:16:56.813066+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:56.813567+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:16:57.934806+00:00", "trade", 13.1017, 100.0]
["2026-09-11T19:16:57.986915+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:00.010131+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:00.063949+00:00", "trade", 13.1017, 20.0]
["2026-09-11T19:17:00.065158+00:00", "trade", 13.115, 97.0]
["2026-09-11T19:17:00.070881+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:17:00.070944+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:17:00.071001+00:00", "trade", 13.115, 227.0]
["2026-09-11T19:17:00.077175+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:17:00.092223+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:17:00.510583+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:00.631993+00:00", "trade", 13.115, 2000.0]
["2026-09-11T19:17:02.022496+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:17:02.434796+00:00", "trade", 13.1021, 100.0]
["2026-09-11T19:17:04.953104+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:17:05.001201+00:00", "trade", 13.115, 73.0]
["2026-09-11T19:17:05.815375+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:05.817202+00:00", "trade", 13.115, 90.0]
["2026-09-11T19:17:08.714304+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:17:08.796697+00:00", "trade", 13.1172, 1.0]
["2026-09-11T19:17:09.199518+00:00", "trade", 13.12, 9.0]
["2026-09-11T19:17:09.201951+00:00", "trade", 13.1198, 9.0]
["2026-09-11T19:17:10.060699+00:00", "trade", 13.1172, 98.0]
["2026-09-11T19:17:10.061691+00:00", "trade", 13.1172, 10.0]
["2026-09-11T19:17:10.918607+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:11.055464+00:00", "trade", 13.115, 500.0]
["2026-09-11T19:17:11.918748+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:12.967701+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:17:13.083926+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:13.098710+00:00", "trade", 13.1171, 200.0]
["2026-09-11T19:17:13.815440+00:00", "trade", 13.1035, 100.0]
["2026-09-11T19:17:15.144065+00:00", "trade", 13.115, 12.0]
["2026-09-11T19:17:15.523340+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:17:16.520402+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:17:16.520406+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520408+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520408+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520429+00:00", "trade", 13.12, 64.0]
["2026-09-11T19:17:16.520429+00:00", "trade", 13.12, 25.0]
["2026-09-11T19:17:16.520432+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520432+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520433+00:00", "trade", 13.12, 31.0]
["2026-09-11T19:17:16.520433+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520437+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520439+00:00", "trade", 13.12, 90.0]
["2026-09-11T19:17:16.520439+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520439+00:00", "trade", 13.12, 77.0]
["2026-09-11T19:17:16.520442+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520444+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520444+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:17:16.520444+00:00", "trade", 13.12, 7.0]
["2026-09-11T19:17:16.520447+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520448+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:17:16.520448+00:00", "trade", 13.12, 42.0]
["2026-09-11T19:17:16.520456+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:17:16.520456+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520457+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520460+00:00", "trade", 13.12, 70.0]
["2026-09-11T19:17:16.520460+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520461+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520461+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520461+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520462+00:00", "trade", 13.12, 80.0]
["2026-09-11T19:17:16.520466+00:00", "trade", 13.12, 433.0]
["2026-09-11T19:17:16.520466+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520472+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520472+00:00", "trade", 13.12, 13.0]
["2026-09-11T19:17:16.520472+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520472+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:17:16.520472+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520472+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520476+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520478+00:00", "trade", 13.12, 420.0]
["2026-09-11T19:17:16.520478+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:17:16.520478+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:17:16.520480+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520484+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520484+00:00", "trade", 13.12, 60.0]
["2026-09-11T19:17:16.520487+00:00", "trade", 13.12, 24.0]
["2026-09-11T19:17:16.520491+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520491+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:17:16.520501+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520501+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:17:16.520510+00:00", "trade", 13.12, 76.0]
["2026-09-11T19:17:16.520523+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:17:16.520552+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:17:16.520557+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.520559+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:17:16.520559+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:17:16.520617+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.520637+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.520642+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.520667+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.520667+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.520682+00:00", "trade", 13.12, 40.0]
["2026-09-11T19:17:16.520707+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.520712+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.520732+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.520787+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.520812+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.520827+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.520927+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.520942+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521098+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521103+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521103+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521108+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521108+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521113+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521113+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521118+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521208+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521223+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521293+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521303+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521484+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521518+00:00", "trade", 13.12, 80.0]
["2026-09-11T19:17:16.521596+00:00", "trade", 13.12, 163.0]
["2026-09-11T19:17:16.521604+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521604+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.521611+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:16.521656+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:17:16.521689+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:17:16.521755+00:00", "trade", 13.12, 534.0]
["2026-09-11T19:17:16.521970+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.522200+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.522243+00:00", "trade", 13.12, 184.0]
["2026-09-11T19:17:16.522296+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.522336+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.522712+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:16.522832+00:00", "trade", 13.12, 11.0]
["2026-09-11T19:17:16.526807+00:00", "trade", 13.12, 14.0]
["2026-09-11T19:17:16.528176+00:00", "trade", 13.12, 31.0]
["2026-09-11T19:17:16.528633+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:16.533372+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.544804+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.545877+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.546644+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.624073+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.624113+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.815576+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:17:16.815579+00:00", "trade", 13.125, 36.0]
["2026-09-11T19:17:16.815945+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.816481+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.816867+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:16.898492+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:17:16.899057+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:17.304533+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:17.305470+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:17.481845+00:00", "trade", 13.13, 1300.0]
["2026-09-11T19:17:17.482486+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:17.482777+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:17.521519+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:17.737052+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:17.737052+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:17.827117+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:18.098352+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:18.099244+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:18.173436+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:18.173509+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:17:18.174113+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:18.174113+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:18.194851+00:00", "trade", 13.1164, 12.0]
["2026-09-11T19:17:18.201584+00:00", "trade", 13.1164, 1.0]
["2026-09-11T19:17:18.488539+00:00", "trade", 13.13, 800.0]
["2026-09-11T19:17:18.489378+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:18.824141+00:00", "trade", 13.13, 800.0]
["2026-09-11T19:17:19.495023+00:00", "trade", 13.1053, 2.0]
["2026-09-11T19:17:19.608402+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:19.631386+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:19.776191+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.481405+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.481476+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:21.483345+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.486683+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.486748+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.493255+00:00", "trade", 13.13, 82.0]
["2026-09-11T19:17:21.494065+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.494586+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.583313+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.684303+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.860903+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.860938+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:17:21.860938+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:21.860940+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:17:21.861831+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.861909+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:21.861951+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:21.862251+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.862467+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.862948+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.863389+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.895201+00:00", "trade", 13.13, 400.0]
["2026-09-11T19:17:21.895204+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:17:21.895204+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:17:21.895207+00:00", "trade", 13.13, 114.0]
["2026-09-11T19:17:21.895225+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:17:21.895315+00:00", "trade", 13.13, 366.0]
["2026-09-11T19:17:21.895641+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.895641+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.899250+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:21.948637+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:22.042522+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:22.043012+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:22.043448+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:22.057501+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:22.390238+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:22.520468+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:22.547327+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:22.627697+00:00", "trade", 13.1203, 2.0]
["2026-09-11T19:17:22.640522+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:23.044851+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:23.045383+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:23.045383+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:23.045388+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:23.969169+00:00", "trade", 13.1201, 20.0]
["2026-09-11T19:17:24.422541+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:25.430104+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:25.464942+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:25.678591+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:26.142049+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:26.142054+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:26.543444+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:26.641858+00:00", "trade", 13.13, 45.0]
["2026-09-11T19:17:26.643222+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:26.775482+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:27.168973+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:27.169555+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:27.212131+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:27.891192+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:27.891809+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:28.417790+00:00", "trade", 13.1204, 331.0]
["2026-09-11T19:17:30.010157+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:30.215099+00:00", "trade", 13.107, 100.0]
["2026-09-11T19:17:34.294053+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:34.557325+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:36.121696+00:00", "trade", 13.1204, 21.0]
["2026-09-11T19:17:36.123049+00:00", "trade", 13.125, 96.0]
["2026-09-11T19:17:36.537940+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:36.695428+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:17:37.465697+00:00", "trade", 13.1206, 1.0]
["2026-09-11T19:17:38.389848+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:38.389918+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:38.441085+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:38.442012+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:38.442052+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:39.200452+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:39.574837+00:00", "trade", 13.1179, 100.0]
["2026-09-11T19:17:39.576197+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:39.954973+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:39.955630+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:40.013889+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:40.014450+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:40.022324+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:40.113175+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:41.759008+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:41.760416+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:42.056235+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:43.715088+00:00", "trade", 13.1215, 4.0]
["2026-09-11T19:17:43.716598+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:17:43.717254+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:43.718056+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:17:43.718251+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:43.723358+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:17:43.738660+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:43.770365+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:43.770365+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:43.857177+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:44.637793+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:17:44.811243+00:00", "trade", 13.1124, 90.0]
["2026-09-11T19:17:45.116698+00:00", "trade", 13.1209, 2.0]
["2026-09-11T19:17:45.675419+00:00", "trade", 13.1209, 100.0]
["2026-09-11T19:17:48.123682+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:48.125161+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:48.128860+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:48.129326+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:48.168339+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:48.168820+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:48.168820+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:48.415565+00:00", "trade", 13.1073, 100.0]
["2026-09-11T19:17:48.794344+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:48.834394+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:48.834890+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:48.838359+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:48.877612+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:48.877612+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:48.878113+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:49.111894+00:00", "trade", 13.1135, 1.0]
["2026-09-11T19:17:49.112952+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:49.113408+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:49.113879+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:49.138732+00:00", "trade", 13.1209, 2.0]
["2026-09-11T19:17:49.435226+00:00", "trade", 13.1218, 6.0]
["2026-09-11T19:17:49.879928+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:50.161750+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:50.161753+00:00", "trade", 13.125, 12.0]
["2026-09-11T19:17:50.162465+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:50.162746+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:50.162906+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:50.163187+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:50.183856+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:50.184147+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:50.184312+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:50.632580+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:17:50.632986+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:50.635624+00:00", "trade", 13.13, 500.0]
["2026-09-11T19:17:52.578717+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:52.578782+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:53.643562+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:53.644099+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:57.184029+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:17:57.190870+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:57.193450+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:57.209857+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:17:57.211821+00:00", "trade", 13.125, 732.0]
["2026-09-11T19:17:58.218975+00:00", "trade", 13.125, 21.0]
["2026-09-11T19:17:58.276850+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:58.277677+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:17:58.539563+00:00", "trade", 13.125, 46.0]
["2026-09-11T19:18:00.010177+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:00.083696+00:00", "trade", 13.1214, 20.0]
["2026-09-11T19:18:00.175592+00:00", "trade", 13.1078, 100.0]
["2026-09-11T19:18:00.793437+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:18:00.941413+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:18:01.444017+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:18:02.056536+00:00", "trade", 13.1078, 100.0]
["2026-09-11T19:18:04.509439+00:00", "trade", 13.1152, 100.0]
["2026-09-11T19:18:05.984753+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:05.984811+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:18:05.985249+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:05.985274+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:05.989258+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:06.071399+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:07.308700+00:00", "trade", 13.1215, 2.0]
["2026-09-11T19:18:09.019597+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:09.020073+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:09.188448+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:09.278025+00:00", "trade", 13.1285, 9.0]
["2026-09-11T19:18:09.279380+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:09.382126+00:00", "trade", 13.1255, 183.0]
["2026-09-11T19:18:10.314309+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:18:11.055257+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:11.055708+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:11.148770+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:11.909054+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:13.869979+00:00", "trade", 13.125, 90.0]
["2026-09-11T19:18:14.675594+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:18:14.677183+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:14.746378+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:14.746379+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:18:14.746814+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:15.592774+00:00", "trade", 13.125, 106.0]
["2026-09-11T19:18:15.616083+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:17.574819+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:18:17.575513+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:18:18.357389+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:18.357795+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:18.357870+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:18.358150+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:18.358591+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:18.588293+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:18.588294+00:00", "trade", 13.13, 97.0]
["2026-09-11T19:18:18.588297+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:18:18.588784+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:18.588824+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:18.589245+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:18.832585+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:18.833026+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:18.838749+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:19.062101+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:19.929140+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:19.929180+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:19.929621+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:20.062116+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:20.316327+00:00", "trade", 13.1269, 3.0]
["2026-09-11T19:18:20.928895+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:21.052729+00:00", "trade", 13.1219, 17.0]
["2026-09-11T19:18:22.061355+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:22.061831+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:22.459643+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:18:22.460165+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:22.460445+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:22.510497+00:00", "trade", 13.13, 96.0]
["2026-09-11T19:18:22.510663+00:00", "trade", 13.13, 104.0]
["2026-09-11T19:18:22.510666+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:18:22.510669+00:00", "trade", 13.13, 500.0]
["2026-09-11T19:18:22.510700+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:22.510702+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:18:22.510910+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:22.511101+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:22.511181+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:22.512379+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:22.512805+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:22.513261+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:22.513742+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:22.573028+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:23.058639+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:23.058847+00:00", "trade", 13.13, 800.0]
["2026-09-11T19:18:23.197565+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:23.198061+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:23.296821+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:23.510550+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:23.780420+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:18:24.840702+00:00", "trade", 13.1224, 1.0]
["2026-09-11T19:18:25.194705+00:00", "trade", 13.1225, 20.0]
["2026-09-11T19:18:25.194759+00:00", "trade", 13.1225, 312.0]
["2026-09-11T19:18:25.199991+00:00", "trade", 13.1274, 15.0]
["2026-09-11T19:18:26.893956+00:00", "trade", 13.1291, 2000.0]
["2026-09-11T19:18:27.395544+00:00", "trade", 13.125, 28.0]
["2026-09-11T19:18:27.396490+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:27.396926+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:27.397166+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:28.196113+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:29.389495+00:00", "trade", 13.1245, 20.0]
["2026-09-11T19:18:29.459309+00:00", "trade", 13.125, 28.0]
["2026-09-11T19:18:29.656557+00:00", "trade", 13.1245, 1.0]
["2026-09-11T19:18:30.010206+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:30.011955+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:30.012015+00:00", "trade", 13.125, 234.0]
["2026-09-11T19:18:30.012938+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:30.018598+00:00", "trade", 13.125, 14.0]
["2026-09-11T19:18:30.022576+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:18:30.023142+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:30.023618+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:30.023618+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:30.334578+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:18:30.335480+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:30.335921+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:30.336403+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:30.774230+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:30.776265+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:30.885835+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:30.927677+00:00", "trade", 13.1096, 100.0]
["2026-09-11T19:18:30.935878+00:00", "trade", 13.1096, 100.0]
["2026-09-11T19:18:32.675500+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:18:32.677870+00:00", "trade", 13.13, 800.0]
["2026-09-11T19:18:34.574671+00:00", "trade", 13.1218, 100.0]
["2026-09-11T19:18:35.562517+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:35.864952+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:37.396217+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:37.396658+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:37.397129+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:18:38.056198+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:38.087713+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:38.841311+00:00", "trade", 13.12, 57.0]
["2026-09-11T19:18:38.842520+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:18:38.842733+00:00", "trade", 13.125, 71.0]
["2026-09-11T19:18:39.351005+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:39.351572+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:40.535276+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:18:40.794304+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:18:42.587836+00:00", "trade", 13.1214, 1.0]
["2026-09-11T19:18:43.085845+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:43.843729+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:45.332472+00:00", "trade", 13.1211, 2700.0]
["2026-09-11T19:18:47.897737+00:00", "trade", 13.1239, 6.0]
["2026-09-11T19:18:50.494944+00:00", "trade", 13.1105, 100.0]
["2026-09-11T19:18:52.425361+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:52.425366+00:00", "trade", 13.13, 104.0]
["2026-09-11T19:18:52.425369+00:00", "trade", 13.13, 77.0]
["2026-09-11T19:18:52.425372+00:00", "trade", 13.13, 407.0]
["2026-09-11T19:18:52.425372+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:18:52.425375+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:18:52.425495+00:00", "trade", 13.13, 12.0]
["2026-09-11T19:18:52.425498+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:18:52.425498+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:18:52.425983+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:52.426027+00:00", "trade", 13.125, 13.0]
["2026-09-11T19:18:52.426063+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:52.426103+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:52.426304+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:52.427261+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:52.427702+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:52.437602+00:00", "trade", 13.125, 47.0]
["2026-09-11T19:18:52.441084+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:52.471697+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:52.522077+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:54.059022+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:18:54.059142+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:18:54.059431+00:00", "trade", 13.13, 18.0]
["2026-09-11T19:18:54.059464+00:00", "trade", 13.13, 18.0]
["2026-09-11T19:18:54.059651+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:18:54.059810+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:18:54.415554+00:00", "trade", 13.1284, 4.0]
["2026-09-11T19:18:54.575736+00:00", "trade", 13.125, 23.0]
["2026-09-11T19:18:54.577404+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:55.522765+00:00", "trade", 13.1299, 100.0]
["2026-09-11T19:18:55.835907+00:00", "trade", 13.111, 100.0]
["2026-09-11T19:18:55.843226+00:00", "trade", 13.111, 40.0]
["2026-09-11T19:18:56.855069+00:00", "trade", 13.1248, 12.0]
["2026-09-11T19:18:58.892487+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:18:58.892967+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:58.893047+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:58.893523+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:58.893528+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:58.893528+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:58.893567+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:18:58.894565+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:58.912762+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:18:58.914012+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:58.962943+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:59.816957+00:00", "trade", 13.125, 293.0]
["2026-09-11T19:18:59.818625+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:18:59.818857+00:00", "trade", 13.125, 112.0]
["2026-09-11T19:19:00.010231+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:00.064726+00:00", "trade", 13.1248, 14.0]
["2026-09-11T19:19:00.395107+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:00.395162+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:01.177489+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:01.177550+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:01.177575+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:01.633707+00:00", "trade", 13.1259, 1.0]
["2026-09-11T19:19:01.675233+00:00", "trade", 13.125, 17.0]
["2026-09-11T19:19:01.676372+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:01.676791+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:19:01.685794+00:00", "trade", 13.125, 139.0]
["2026-09-11T19:19:01.811012+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:01.812391+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:01.910304+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:02.039978+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:02.187999+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:19:02.188451+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:02.188942+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:02.189463+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:02.190230+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:02.248133+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:05.210093+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:05.700726+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:05.701238+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:06.014508+00:00", "trade", 13.125, 20.0]
["2026-09-11T19:19:06.458545+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:06.549161+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:07.447566+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:07.556380+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:19:07.556476+00:00", "trade", 13.125, 359.0]
["2026-09-11T19:19:07.556930+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:07.557396+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:07.557897+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:08.299248+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:09.550845+00:00", "trade", 13.1285, 8.0]
["2026-09-11T19:19:10.060705+00:00", "trade", 13.1261, 42.0]
["2026-09-11T19:19:10.061837+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:10.065920+00:00", "trade", 13.1283, 12.0]
["2026-09-11T19:19:10.544548+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:10.644620+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:11.861060+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:11.861501+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:11.861701+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:12.008586+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:13.315214+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:19:16.395789+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:16.525725+00:00", "trade", 13.1281, 288.0]
["2026-09-11T19:19:19.497863+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:19.498319+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:19.498760+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:20.062918+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:20.063860+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:20.064366+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:20.343295+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:20.634652+00:00", "trade", 13.1115, 51.0]
["2026-09-11T19:19:20.635698+00:00", "trade", 13.125, 21.0]
["2026-09-11T19:19:20.635997+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:20.636012+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:20.636940+00:00", "trade", 13.125, 65.0]
["2026-09-11T19:19:20.637501+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:20.648079+00:00", "trade", 13.1115, 7.0]
["2026-09-11T19:19:20.649063+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:20.766037+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:20.892549+00:00", "trade", 13.125, 70.0]
["2026-09-11T19:19:21.894684+00:00", "trade", 13.1115, 100.0]
["2026-09-11T19:19:22.523004+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:22.536550+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:19:22.537082+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:22.627736+00:00", "trade", 13.1276, 3.0]
["2026-09-11T19:19:22.633074+00:00", "trade", 13.1272, 1.0]
["2026-09-11T19:19:22.633107+00:00", "trade", 13.1281, 1.0]
["2026-09-11T19:19:22.633197+00:00", "trade", 13.1277, 2.0]
["2026-09-11T19:19:22.705247+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:22.739413+00:00", "trade", 13.125, 21.0]
["2026-09-11T19:19:23.265321+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:23.398568+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:23.399009+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:24.641705+00:00", "trade", 13.1276, 327.0]
["2026-09-11T19:19:26.078121+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:26.078871+00:00", "trade", 13.13, 800.0]
["2026-09-11T19:19:27.017848+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:27.036669+00:00", "trade", 13.125, 480.0]
["2026-09-11T19:19:27.037605+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:27.382666+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:27.383425+00:00", "trade", 13.125, 166.0]
["2026-09-11T19:19:27.383425+00:00", "trade", 13.125, 19.0]
["2026-09-11T19:19:27.383427+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:19:27.383779+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:27.527150+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:27.528067+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:27.598129+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:27.612669+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:27.612714+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:27.613265+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:27.621745+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:27.621806+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:27.774216+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:19:27.774219+00:00", "trade", 13.125, 19.0]
["2026-09-11T19:19:27.774304+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:27.778624+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:27.980736+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:28.027214+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:19:28.982071+00:00", "trade", 13.125, 22.0]
["2026-09-11T19:19:29.874397+00:00", "trade", 13.1233, 100.0]
["2026-09-11T19:19:30.010246+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:30.402515+00:00", "trade", 13.1118, 10.0]
["2026-09-11T19:19:31.440844+00:00", "trade", 13.125, 48.0]
["2026-09-11T19:19:31.447099+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:19:33.018817+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:19:33.020065+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:19:33.020230+00:00", "trade", 13.125, 17.0]
["2026-09-11T19:19:33.030732+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:33.030948+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:33.031059+00:00", "trade", 13.125, 106.0]
["2026-09-11T19:19:33.053974+00:00", "trade", 13.125, 25.0]
["2026-09-11T19:19:33.141629+00:00", "trade", 13.13, 193.0]
["2026-09-11T19:19:33.141633+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:19:33.141635+00:00", "trade", 13.13, 31.0]
["2026-09-11T19:19:33.141639+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:19:33.141639+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:19:33.141641+00:00", "trade", 13.13, 176.0]
["2026-09-11T19:19:33.141732+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:19:33.141771+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:19:33.141774+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:19:33.142216+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:33.142336+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:33.142537+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:33.143599+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:33.143654+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:33.144095+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:33.382671+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:19:33.389200+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:19:33.389200+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:19:33.389274+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:33.389274+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:33.389334+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:33.395248+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:33.677615+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:33.806245+00:00", "trade", 13.125, 28.0]
["2026-09-11T19:19:33.807911+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:34.576084+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:35.600833+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:35.925620+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:35.926479+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:35.926614+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:35.927436+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:35.928077+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:35.928223+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:35.976593+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:36.235598+00:00", "trade", 13.1123, 100.0]
["2026-09-11T19:19:38.713286+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:19:38.718513+00:00", "trade", 13.1277, 1.0]
["2026-09-11T19:19:38.718555+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:19:40.189055+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:40.227255+00:00", "trade", 13.125, 101.0]
["2026-09-11T19:19:41.045423+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:41.046586+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:41.074903+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:41.076663+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:42.114463+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:42.115039+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:43.009823+00:00", "trade", 13.13, 52.0]
["2026-09-11T19:19:43.009862+00:00", "trade", 13.13, 48.0]
["2026-09-11T19:19:43.010300+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:43.010380+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:43.010822+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:43.010822+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:43.038994+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:43.039019+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:43.039049+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:43.159029+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:43.397988+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:43.438890+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:43.548115+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:43.672612+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:43.960172+00:00", "trade", 13.1234, 300.0]
["2026-09-11T19:19:43.981219+00:00", "trade", 13.1229, 100.0]
["2026-09-11T19:19:44.354179+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:44.723975+00:00", "trade", 13.1281, 149.0]
["2026-09-11T19:19:45.378673+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:45.379194+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.695219+00:00", "trade", 13.125, 101.0]
["2026-09-11T19:19:46.695778+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.741592+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:19:46.742178+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.743742+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.743754+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:19:46.744353+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.744572+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:19:46.744704+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.744835+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.745271+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.745381+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.745832+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.818139+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.818876+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:46.819457+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.819898+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.820500+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:46.824343+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:19:47.351290+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:19:49.548160+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:19:49.548258+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:49.549110+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:49.549190+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:49.549190+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:49.576274+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:50.214724+00:00", "trade", 13.125, 6.0]
["2026-09-11T19:19:50.214727+00:00", "trade", 13.125, 93.0]
["2026-09-11T19:19:50.314797+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:51.908822+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:19:51.908993+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:19:51.909162+00:00", "trade", 13.13, 114.0]
["2026-09-11T19:19:51.909183+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:19:51.909441+00:00", "trade", 13.13, 86.0]
["2026-09-11T19:19:51.909634+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:51.910235+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:51.913756+00:00", "trade", 13.125, 25.0]
["2026-09-11T19:19:51.914661+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:52.378001+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:52.378610+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:52.378783+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:52.379808+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:52.468955+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:52.535537+00:00", "trade", 13.1127, 100.0]
["2026-09-11T19:19:52.546825+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:52.575304+00:00", "trade", 13.1127, 28.0]
["2026-09-11T19:19:52.672725+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:53.378784+00:00", "trade", 13.125, 53.0]
["2026-09-11T19:19:53.508945+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:19:53.510755+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:53.927447+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:53.929186+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:54.473537+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:54.510107+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:19:54.510278+00:00", "trade", 13.125, 14.0]
["2026-09-11T19:19:54.605070+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:55.008886+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:55.536026+00:00", "trade", 13.1128, 100.0]
["2026-09-11T19:19:55.711607+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:19:55.711609+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:55.712551+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:55.712631+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:55.713032+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:55.713187+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:55.800380+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:55.800841+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:19:57.935930+00:00", "trade", 13.1128, 11.0]
["2026-09-11T19:19:59.495298+00:00", "trade", 13.1271, 6.0]
["2026-09-11T19:19:59.504792+00:00", "trade", 13.1271, 5.0]
["2026-09-11T19:19:59.508608+00:00", "trade", 13.1271, 3.0]
["2026-09-11T19:20:00.010262+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:04.296057+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:20:04.467688+00:00", "trade", 13.1212, 100.0]
["2026-09-11T19:20:05.124893+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:20:05.126048+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:05.126249+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:05.126459+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:05.224563+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:05.248310+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:05.248310+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:05.248313+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:20:05.248314+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:05.248451+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:05.248454+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:20:05.248457+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:05.248457+00:00", "trade", 13.13, 500.0]
["2026-09-11T19:20:05.248931+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:05.249011+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:05.249251+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:05.249728+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:05.250128+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:05.250489+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:05.324315+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:05.930052+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:06.011620+00:00", "trade", 13.125, 23.0]
["2026-09-11T19:20:06.261094+00:00", "trade", 13.13, 89.0]
["2026-09-11T19:20:06.693481+00:00", "trade", 13.125, 96.0]
["2026-09-11T19:20:06.702496+00:00", "trade", 13.1138, 4.0]
["2026-09-11T19:20:08.794264+00:00", "trade", 13.1138, 100.0]
["2026-09-11T19:20:08.802840+00:00", "trade", 13.1138, 100.0]
["2026-09-11T19:20:09.208496+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:10.047929+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:10.048248+00:00", "trade", 13.125, 30.0]
["2026-09-11T19:20:10.049277+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:10.051773+00:00", "trade", 13.125, 17.0]
["2026-09-11T19:20:10.282928+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:10.388319+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:10.792732+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:11.989199+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:11.990001+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:11.990042+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:11.990438+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:12.610555+00:00", "trade", 13.125, 80.0]
["2026-09-11T19:20:12.754609+00:00", "trade", 13.1139, 400.0]
["2026-09-11T19:20:13.541595+00:00", "trade", 13.1239, 60.0]
["2026-09-11T19:20:15.564024+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:15.934125+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:16.312195+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:16.312686+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:16.602806+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:20:16.604102+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:20:16.604244+00:00", "trade", 13.125, 19.0]
["2026-09-11T19:20:16.604295+00:00", "trade", 13.12, 161.0]
["2026-09-11T19:20:16.604325+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:20:16.604856+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:16.605495+00:00", "trade", 13.125, 229.0]
["2026-09-11T19:20:16.605884+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:16.608700+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:16.613161+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:16.867527+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:16.867552+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:16.868579+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:16.954463+00:00", "trade", 13.1247, 100.0]
["2026-09-11T19:20:17.605014+00:00", "trade", 13.125, 70.0]
["2026-09-11T19:20:17.608574+00:00", "trade", 13.125, 11.0]
["2026-09-11T19:20:17.976651+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:20:18.121552+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:19.142913+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:19.143349+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:19.439645+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:20:19.444616+00:00", "trade", 13.125, 33.0]
["2026-09-11T19:20:19.832269+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:20.153714+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:20.153894+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:20.158124+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:20.370194+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:20.737784+00:00", "trade", 13.1247, 32.0]
["2026-09-11T19:20:20.743651+00:00", "trade", 13.1247, 16.0]
["2026-09-11T19:20:20.780807+00:00", "trade", 13.125, 500.0]
["2026-09-11T19:20:20.781799+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:20.782272+00:00", "trade", 13.125, 74.0]
["2026-09-11T19:20:20.784991+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:21.105496+00:00", "trade", 13.125, 22.0]
["2026-09-11T19:20:21.203212+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:21.203247+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:21.203272+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:21.203272+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:21.204154+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:21.471631+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:21.963487+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:22.207843+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:22.208119+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:22.208760+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:22.460702+00:00", "trade", 13.1278, 325.0]
["2026-09-11T19:20:22.568532+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:22.780622+00:00", "trade", 13.125, 12.0]
["2026-09-11T19:20:23.241253+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:23.241759+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:23.781705+00:00", "trade", 13.1276, 1.0]
["2026-09-11T19:20:24.241825+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:24.242541+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:28.398133+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:28.399111+00:00", "trade", 13.13, 800.0]
["2026-09-11T19:20:28.494167+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:28.676501+00:00", "trade", 13.1279, 10.0]
["2026-09-11T19:20:28.677864+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:29.565814+00:00", "trade", 13.125, 24.0]
["2026-09-11T19:20:29.583420+00:00", "trade", 13.125, 16.0]
["2026-09-11T19:20:29.756447+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:20:30.010286+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:30.329782+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:20:30.330282+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:30.365772+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:30.366173+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:32.595850+00:00", "trade", 13.1146, 14.0]
["2026-09-11T19:20:32.640428+00:00", "trade", 13.125, 71.0]
["2026-09-11T19:20:32.640458+00:00", "trade", 13.125, 19.0]
["2026-09-11T19:20:32.640488+00:00", "trade", 13.125, 20.0]
["2026-09-11T19:20:32.640549+00:00", "trade", 13.125, 22.0]
["2026-09-11T19:20:32.640615+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:20:33.547709+00:00", "trade", 13.125, 12.0]
["2026-09-11T19:20:35.308582+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:35.391926+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:35.585561+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:20:35.587807+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:20:35.817248+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:35.919907+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:36.236144+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:20:36.419452+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:20:36.559690+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:36.575397+00:00", "trade", 13.1147, 100.0]
["2026-09-11T19:20:37.237173+00:00", "trade", 13.125, 18.0]
["2026-09-11T19:20:37.237290+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:20:37.237356+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:20:37.345060+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:37.345067+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.346002+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:37.346042+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:37.346363+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:37.359925+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:37.360406+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:37.437169+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:37.475063+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:20:37.475064+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:37.475066+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:20:37.475069+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:20:37.475069+00:00", "trade", 13.13, 55.0]
["2026-09-11T19:20:37.475205+00:00", "trade", 13.13, 198.0]
["2026-09-11T19:20:37.475226+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475229+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475229+00:00", "trade", 13.13, 47.0]
["2026-09-11T19:20:37.475592+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:20:37.475596+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475596+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:20:37.475599+00:00", "trade", 13.13, 67.0]
["2026-09-11T19:20:37.475608+00:00", "trade", 13.13, 45.0]
["2026-09-11T19:20:37.475608+00:00", "trade", 13.13, 108.0]
["2026-09-11T19:20:37.475611+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475611+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475662+00:00", "trade", 13.13, 70.0]
["2026-09-11T19:20:37.475668+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:20:37.475668+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475671+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:20:37.475674+00:00", "trade", 13.13, 77.0]
["2026-09-11T19:20:37.475674+00:00", "trade", 13.13, 77.0]
["2026-09-11T19:20:37.475674+00:00", "trade", 13.13, 77.0]
["2026-09-11T19:20:37.475676+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475676+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475678+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475678+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475681+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475681+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475684+00:00", "trade", 13.13, 480.0]
["2026-09-11T19:20:37.475684+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475686+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475686+00:00", "trade", 13.13, 21.0]
["2026-09-11T19:20:37.475686+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475689+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475689+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475691+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.475691+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475695+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:20:37.475695+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475711+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.475711+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475713+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475716+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475721+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475734+00:00", "trade", 13.13, 52.0]
["2026-09-11T19:20:37.475746+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475746+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475786+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.475788+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475796+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475806+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475816+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.475818+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475818+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.475916+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.475922+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.475926+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.475926+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.475951+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475977+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475981+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475981+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.475992+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:20:37.476042+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.476043+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.476117+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.476155+00:00", "trade", 13.135, 366.0]
["2026-09-11T19:20:37.476203+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:20:37.476221+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.476353+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.476628+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.476648+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.476807+00:00", "trade", 13.135, 732.0]
["2026-09-11T19:20:37.476882+00:00", "trade", 13.135, 732.0]
["2026-09-11T19:20:37.476884+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.476885+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:20:37.476899+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.476939+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.477087+00:00", "trade", 13.135, 584.0]
["2026-09-11T19:20:37.477445+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:20:37.477465+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.477505+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.478608+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.479105+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:20:37.479655+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.481114+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.486391+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.487624+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.487629+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.490215+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.498239+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.498489+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:20:37.503827+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:20:37.505868+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.508003+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.513654+00:00", "trade", 13.13, 89.0]
["2026-09-11T19:20:37.529534+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.583517+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.667297+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.667788+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.667798+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.667867+00:00", "trade", 13.13, 366.0]
["2026-09-11T19:20:37.667885+00:00", "trade", 13.13, 114.0]
["2026-09-11T19:20:37.668249+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.670419+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:37.671331+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:38.224576+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:20:38.345110+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:38.673853+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:38.673898+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:38.675030+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:38.706881+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:39.337537+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:39.338828+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:20:39.557035+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:39.852098+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:20:40.377689+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:40.402977+00:00", "trade", 13.135, 20.0]
["2026-09-11T19:20:41.859301+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:20:42.427934+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:42.996983+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:44.756277+00:00", "trade", 13.116, 100.0]
["2026-09-11T19:20:44.884261+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:44.885494+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:44.957495+00:00", "trade", 13.135, 20.0]
["2026-09-11T19:20:44.959530+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:45.039179+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:45.504707+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:46.217284+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:46.218286+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:46.331235+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:46.490825+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:46.647733+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:47.396111+00:00", "trade", 13.1298, 1.0]
["2026-09-11T19:20:47.716331+00:00", "trade", 13.116, 34.0]
["2026-09-11T19:20:48.397236+00:00", "trade", 13.135, 7.0]
["2026-09-11T19:20:48.441901+00:00", "trade", 13.1256, 20.0]
["2026-09-11T19:20:49.817622+00:00", "trade", 13.14, 800.0]
["2026-09-11T19:20:51.168644+00:00", "trade", 13.135, 10.0]
["2026-09-11T19:20:51.272833+00:00", "trade", 13.135, 25.0]
["2026-09-11T19:20:51.331863+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:51.331969+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:20:51.331969+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:20:51.331972+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:20:51.332284+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:51.332444+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:51.332505+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:51.606613+00:00", "trade", 13.1164, 66.0]
["2026-09-11T19:20:52.425703+00:00", "trade", 13.1295, 7.0]
["2026-09-11T19:20:53.015952+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:53.332743+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:20:53.721941+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:20:54.555546+00:00", "trade", 13.1166, 15.0]
["2026-09-11T19:20:54.556578+00:00", "trade", 13.135, 16.0]
["2026-09-11T19:20:54.557880+00:00", "trade", 13.135, 51.0]
["2026-09-11T19:20:54.656154+00:00", "trade", 13.1166, 7.0]
["2026-09-11T19:20:54.816493+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:20:57.098384+00:00", "trade", 13.1167, 100.0]
["2026-09-11T19:20:57.195545+00:00", "trade", 13.1265, 47.0]
["2026-09-11T19:20:57.758046+00:00", "trade", 13.131, 1.0]
["2026-09-11T19:20:57.759270+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:20:57.933402+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:57.933733+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:58.588937+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:58.589273+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:58.812399+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:20:58.812700+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:00.010316+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:00.031245+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:00.032423+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:00.032480+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:21:00.033050+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:00.054140+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:00.405331+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:00.873195+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:00.873691+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:00.875101+00:00", "trade", 13.135, 110.0]
["2026-09-11T19:21:01.150866+00:00", "trade", 13.14, 800.0]
["2026-09-11T19:21:01.196984+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:21:01.329922+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:01.329922+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:01.329997+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:01.330012+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:01.330028+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:21:01.330030+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:01.330030+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:01.330033+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:01.330543+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:01.330543+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:01.330864+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:01.331325+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:01.331435+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:01.336798+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:01.364910+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:01.580037+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:01.853146+00:00", "trade", 13.135, 5.0]
["2026-09-11T19:21:02.672087+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:02.673274+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:02.828564+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:03.854328+00:00", "trade", 13.135, 7.0]
["2026-09-11T19:21:03.854359+00:00", "trade", 13.135, 137.0]
["2026-09-11T19:21:03.855946+00:00", "trade", 13.135, 54.0]
["2026-09-11T19:21:04.499039+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:21:04.901142+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:05.448706+00:00", "trade", 13.1304, 1.0]
["2026-09-11T19:21:06.802396+00:00", "trade", 13.135, 160.0]
["2026-09-11T19:21:06.803758+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:21:06.835357+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:21:06.836043+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:06.837837+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:06.972307+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:07.073822+00:00", "trade", 13.1399, 425.0]
["2026-09-11T19:21:07.242999+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:21:07.257882+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:07.530170+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:09.201314+00:00", "trade", 13.1266, 5.0]
["2026-09-11T19:21:09.347263+00:00", "trade", 13.1316, 7.0]
["2026-09-11T19:21:09.348469+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:21:10.168470+00:00", "trade", 13.14, 240.0]
["2026-09-11T19:21:10.631582+00:00", "trade", 13.135, 120.0]
["2026-09-11T19:21:11.221291+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.271461+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.271466+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.271469+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.271472+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.271472+00:00", "trade", 13.14, 303.0]
["2026-09-11T19:21:11.271475+00:00", "trade", 13.14, 34.0]
["2026-09-11T19:21:11.271706+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.271711+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.271716+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.271721+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.271731+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.271737+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.271737+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.271739+00:00", "trade", 13.14, 3.0]
["2026-09-11T19:21:11.271741+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.271945+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.271945+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:21:11.271947+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.271953+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.271953+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.271956+00:00", "trade", 13.14, 97.0]
["2026-09-11T19:21:11.272052+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.272328+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.272468+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.272503+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.272934+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.273460+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.273811+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.280111+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.280592+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.283108+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.384857+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.387086+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.387088+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.387091+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:21:11.387091+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.387094+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.387097+00:00", "trade", 13.14, 80.0]
["2026-09-11T19:21:11.387146+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.387161+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.387467+00:00", "trade", 13.14, 500.0]
["2026-09-11T19:21:11.387467+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.387467+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.387577+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.387828+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:11.387828+00:00", "trade", 13.14, 21.0]
["2026-09-11T19:21:11.387863+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.387871+00:00", "trade", 13.14, 63.0]
["2026-09-11T19:21:11.387873+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.387883+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.387888+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.387898+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.387898+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.387898+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:11.391872+00:00", "trade", 13.14, 11.0]
["2026-09-11T19:21:11.696621+00:00", "trade", 13.1182, 6.0]
["2026-09-11T19:21:11.697661+00:00", "trade", 13.135, 13.0]
["2026-09-11T19:21:12.376897+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:12.379198+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:21:12.379201+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:12.379201+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:12.379789+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:12.380065+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:12.387142+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:12.519662+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:12.519807+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:12.695972+00:00", "trade", 13.1183, 3.0]
["2026-09-11T19:21:12.849181+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:13.057527+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:13.383488+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:13.385393+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:13.499905+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:13.576537+00:00", "trade", 13.135, 3.0]
["2026-09-11T19:21:14.064995+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:14.065953+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:14.154483+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:14.318688+00:00", "trade", 13.14, 5.0]
["2026-09-11T19:21:14.318739+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:14.318850+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:14.448835+00:00", "trade", 13.1354, 75.0]
["2026-09-11T19:21:15.185929+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.318745+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.684024+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.684084+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.684966+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.685904+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.809142+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.809157+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.809683+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.856440+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.857357+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.857838+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.959465+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.959906+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.960833+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:15.961309+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.032093+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.032524+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.033496+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.033937+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.069597+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.070033+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.070494+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.070980+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.178606+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.179047+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.179985+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.180426+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.257003+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.257469+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.258391+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.258837+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.331871+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.332347+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.333269+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.333305+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.333751+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.408714+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.509775+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.509830+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.509885+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.537075+00:00", "trade", 13.1184, 40.0]
["2026-09-11T19:21:16.668217+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:16.794257+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:19.671814+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:21:20.049014+00:00", "trade", 13.1277, 300.0]
["2026-09-11T19:21:20.350512+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:20.361814+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:20.361879+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:20.534364+00:00", "trade", 13.1306, 1.0]
["2026-09-11T19:21:20.534866+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:20.534951+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:20.964749+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:20.965681+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:20.965796+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:21.658039+00:00", "trade", 13.1184, 100.0]
["2026-09-11T19:21:21.659808+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:21.662771+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:21.662809+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:21:21.662831+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:21.663637+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:21.663723+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:21.868470+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:21.868510+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:21.868615+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:22.087582+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:22.088143+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:22.094823+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:22.486556+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:22.486616+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:22.487549+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:22.537669+00:00", "trade", 13.1322, 346.0]
["2026-09-11T19:21:22.602713+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:22.627550+00:00", "trade", 13.1391, 7.0]
["2026-09-11T19:21:22.628329+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:22.633703+00:00", "trade", 13.1322, 2.0]
["2026-09-11T19:21:22.633793+00:00", "trade", 13.1322, 2.0]
["2026-09-11T19:21:23.781569+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:24.137180+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:24.194266+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:24.232759+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:21:25.562012+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:25.602012+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:25.602062+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:26.463889+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:26.464044+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:26.464104+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:26.874541+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:26.875489+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:27.014625+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:27.014660+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:27.014715+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:27.135061+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:27.328186+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:27.328241+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:27.625469+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:27.626341+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:27.748963+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:27.835343+00:00", "trade", 13.1186, 4.0]
["2026-09-11T19:21:27.836567+00:00", "trade", 13.135, 6.0]
["2026-09-11T19:21:28.090440+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:28.091348+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:28.671634+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:28.672195+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:28.939632+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:28.939692+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:28.978855+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:28.979697+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:30.010335+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:30.940279+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:21:31.397843+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:31.397843+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:31.397893+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:31.397899+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:31.397903+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:31.397905+00:00", "trade", 13.14, 15.0]
["2026-09-11T19:21:31.397908+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:31.397909+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:21:31.397912+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:31.397912+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:31.397933+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:31.397938+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:31.397944+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:31.397944+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:31.397949+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:31.397981+00:00", "trade", 13.14, 20.0]
["2026-09-11T19:21:31.397984+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:21:31.398002+00:00", "trade", 13.14, 51.0]
["2026-09-11T19:21:31.398079+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:21:31.398089+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:21:31.398164+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:21:31.398299+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:21:31.398340+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:21:31.398440+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:21:31.398560+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.398561+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:31.398565+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.398570+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.398690+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.398744+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:21:31.398856+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.398971+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.399001+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.399006+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.399011+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.399839+00:00", "trade", 13.14, 33.0]
["2026-09-11T19:21:31.400194+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.400913+00:00", "trade", 13.145, 16.0]
["2026-09-11T19:21:31.401071+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.401168+00:00", "trade", 13.145, 60.0]
["2026-09-11T19:21:31.401251+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.401321+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.402244+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.402680+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.402715+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.403682+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.473999+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:21:31.475072+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.498102+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.507499+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:31.742036+00:00", "trade", 13.1282, 100.0]
["2026-09-11T19:21:31.906188+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:32.078173+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:32.078198+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:32.078975+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:32.587440+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:32.587510+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:33.475145+00:00", "trade", 13.145, 4.0]
["2026-09-11T19:21:33.475572+00:00", "trade", 13.145, 12.0]
["2026-09-11T19:21:33.486782+00:00", "trade", 13.145, 61.0]
["2026-09-11T19:21:33.887750+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:34.265823+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:21:34.266674+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:21:34.274715+00:00", "trade", 13.145, 42.0]
["2026-09-11T19:21:34.332739+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:35.615826+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:21:35.715574+00:00", "trade", 13.1193, 100.0]
["2026-09-11T19:21:35.743570+00:00", "trade", 13.145, 79.0]
["2026-09-11T19:21:36.128697+00:00", "trade", 13.145, 247.0]
["2026-09-11T19:21:36.258548+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:36.352537+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:36.887036+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:21:36.962970+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:21:37.652988+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:38.281478+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:38.661388+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:38.661448+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:38.662019+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:38.670369+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:38.718732+00:00", "trade", 13.134, 2.0]
["2026-09-11T19:21:38.825411+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:21:38.825411+00:00", "trade", 13.15, 24.0]
["2026-09-11T19:21:38.826406+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:38.828070+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:38.831398+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:38.966860+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:39.249087+00:00", "trade", 13.1492, 369.0]
["2026-09-11T19:21:39.250326+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:21:39.365674+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:39.462510+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:39.593446+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:39.593446+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:39.657689+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:40.911471+00:00", "trade", 13.145, 79.0]
["2026-09-11T19:21:40.969999+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:21:41.367383+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:21:41.854750+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:21:41.949279+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:42.092164+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:43.375253+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:21:43.917706+00:00", "trade", 13.1344, 1.0]
["2026-09-11T19:21:45.156871+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:21:45.479973+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.049062+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:21:46.848148+00:00", "trade", 13.15, 17.0]
["2026-09-11T19:21:46.848328+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:21:46.848341+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:21:46.848341+00:00", "trade", 13.15, 22.0]
["2026-09-11T19:21:46.848345+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.848539+00:00", "trade", 13.15, 80.0]
["2026-09-11T19:21:46.848542+00:00", "trade", 13.15, 498.0]
["2026-09-11T19:21:46.848542+00:00", "trade", 13.15, 16.0]
["2026-09-11T19:21:46.848545+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:21:46.848545+00:00", "trade", 13.15, 223.0]
["2026-09-11T19:21:46.848566+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.848578+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:21:46.848581+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.848586+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.848601+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.848629+00:00", "trade", 13.15, 83.0]
["2026-09-11T19:21:46.848636+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.848982+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.849112+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.849157+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.850551+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.851513+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.852120+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:21:46.852490+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.852926+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:46.865020+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:47.289614+00:00", "trade", 13.15, 30.0]
["2026-09-11T19:21:47.319646+00:00", "trade", 13.15, 22.0]
["2026-09-11T19:21:47.568405+00:00", "trade", 13.145, 7.0]
["2026-09-11T19:21:47.658640+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:21:48.129485+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:48.231703+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:48.232159+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:48.258527+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:48.469199+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:48.997941+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:21:49.001330+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:49.378288+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:49.378288+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:49.378734+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:49.379501+00:00", "trade", 13.15, 270.0]
["2026-09-11T19:21:49.380037+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:49.380037+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:49.727805+00:00", "trade", 13.145, 141.0]
["2026-09-11T19:21:49.741299+00:00", "trade", 13.145, 8.0]
["2026-09-11T19:21:49.748931+00:00", "trade", 13.145, 269.0]
["2026-09-11T19:21:49.797175+00:00", "trade", 13.145, 58.0]
["2026-09-11T19:21:49.797175+00:00", "trade", 13.145, 42.0]
["2026-09-11T19:21:49.797185+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:49.797220+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:21:49.797245+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:49.797255+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:49.797826+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:49.798149+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:21:51.645584+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:51.767028+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:51.971816+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:51.972217+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:52.411262+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:52.629572+00:00", "trade", 13.1469, 7.0]
["2026-09-11T19:21:52.630940+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:52.631431+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:52.757311+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:52.811800+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:53.568948+00:00", "trade", 13.1422, 250.0]
["2026-09-11T19:21:53.570084+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:21:53.570274+00:00", "trade", 13.145, 8.0]
["2026-09-11T19:21:54.713693+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:54.714374+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:21:54.714424+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:54.714843+00:00", "trade", 13.145, 90.0]
["2026-09-11T19:21:54.714946+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:21:54.715189+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:21:54.715246+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:21:54.715261+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:21:54.715264+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:21:54.715487+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:54.715661+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:21:54.715950+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:21:54.716053+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:54.716218+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:54.716920+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:54.720322+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:21:54.723080+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:21:54.758203+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:21:54.897835+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:21:54.897838+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:21:55.314543+00:00", "trade", 13.1214, 1.0]
["2026-09-11T19:21:55.609304+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:21:56.575594+00:00", "trade", 13.1431, 1.0]
["2026-09-11T19:21:57.011653+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:57.012093+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:57.035939+00:00", "trade", 13.1373, 400.0]
["2026-09-11T19:21:57.376410+00:00", "trade", 13.1499, 10.0]
["2026-09-11T19:21:57.376972+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:57.381803+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:58.574654+00:00", "trade", 13.1215, 200.0]
["2026-09-11T19:21:58.575801+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:21:58.617073+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:21:58.617136+00:00", "trade", 13.145, 99.0]
["2026-09-11T19:22:00.010355+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:00.155282+00:00", "trade", 13.145, 32.0]
["2026-09-11T19:22:00.156503+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:22:00.350035+00:00", "trade", 13.145, 17.0]
["2026-09-11T19:22:00.350570+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:22:00.600859+00:00", "trade", 13.145, 53.0]
["2026-09-11T19:22:01.220817+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:01.221293+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:02.015582+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:22:02.016494+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:22:02.017513+00:00", "trade", 13.145, 75.0]
["2026-09-11T19:22:02.018262+00:00", "trade", 13.145, 75.0]
["2026-09-11T19:22:02.018557+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:22:02.018981+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:22:02.018981+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:22:02.019176+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:22:03.020328+00:00", "trade", 13.145, 5.0]
["2026-09-11T19:22:03.194175+00:00", "trade", 13.1378, 7.0]
["2026-09-11T19:22:04.286715+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:04.868693+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:22:04.868765+00:00", "trade", 13.15, 95.0]
["2026-09-11T19:22:04.868770+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:04.876517+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:22:05.078269+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:05.080093+00:00", "trade", 13.145, 96.0]
["2026-09-11T19:22:06.012733+00:00", "trade", 13.1382, 2.0]
["2026-09-11T19:22:07.281669+00:00", "trade", 13.1322, 1.0]
["2026-09-11T19:22:08.141662+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:22:08.143043+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:22:09.680422+00:00", "trade", 13.1322, 100.0]
["2026-09-11T19:22:09.938836+00:00", "trade", 13.1444, 1.0]
["2026-09-11T19:22:09.939925+00:00", "trade", 13.145, 18.0]
["2026-09-11T19:22:09.947479+00:00", "trade", 13.145, 57.0]
["2026-09-11T19:22:11.134555+00:00", "trade", 13.122, 100.0]
["2026-09-11T19:22:11.649175+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:11.654001+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:13.475140+00:00", "trade", 13.15, 45.0]
["2026-09-11T19:22:14.378364+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:22:16.616065+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:22:18.051653+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:22:18.051653+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:22:18.051725+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:19.271383+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:19.272471+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:19.272917+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:19.413632+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:20.021213+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:20.378448+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:20.378979+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:20.440698+00:00", "trade", 13.1388, 334.0]
["2026-09-11T19:22:20.763150+00:00", "trade", 13.1389, 600.0]
["2026-09-11T19:22:20.783695+00:00", "trade", 13.1391, 315.0]
["2026-09-11T19:22:20.937012+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:22:20.937893+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:22:22.630703+00:00", "trade", 13.1455, 5.0]
["2026-09-11T19:22:23.781696+00:00", "trade", 13.1392, 1.0]
["2026-09-11T19:22:24.895752+00:00", "trade", 13.1224, 100.0]
["2026-09-11T19:22:25.198316+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:25.198767+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:25.274036+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:26.794811+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:26.795978+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:22:27.552281+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:22:29.048219+00:00", "trade", 13.145, 206.0]
["2026-09-11T19:22:29.202257+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:30.010370+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:31.256411+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:22:31.256532+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:32.596726+00:00", "trade", 13.1396, 2.0]
["2026-09-11T19:22:36.064779+00:00", "trade", 13.145, 90.0]
["2026-09-11T19:22:36.064797+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:36.065338+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:36.065901+00:00", "trade", 13.145, 16.0]
["2026-09-11T19:22:37.479704+00:00", "trade", 13.1425, 315.0]
["2026-09-11T19:22:39.091110+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:39.103590+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:39.111102+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:22:39.111607+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:22:39.111689+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:39.111720+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:39.112085+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:39.112231+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:39.112817+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:39.216770+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:39.251623+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:39.272883+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:39.796932+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:22:39.797572+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:39.798249+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:39.971110+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:40.340720+00:00", "trade", 13.1431, 297.0]
["2026-09-11T19:22:41.471718+00:00", "trade", 13.1229, 100.0]
["2026-09-11T19:22:41.840654+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:22:41.841881+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:22:42.241980+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:47.214400+00:00", "trade", 13.1432, 100.0]
["2026-09-11T19:22:47.648872+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:22:47.649312+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:47.718277+00:00", "trade", 13.145, 116.0]
["2026-09-11T19:22:48.655325+00:00", "trade", 13.1232, 40.0]
["2026-09-11T19:22:48.664593+00:00", "trade", 13.1232, 14.0]
["2026-09-11T19:22:48.668846+00:00", "trade", 13.1232, 21.0]
["2026-09-11T19:22:48.671384+00:00", "trade", 13.1232, 4.0]
["2026-09-11T19:22:48.801845+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:50.556436+00:00", "trade", 13.145, 93.0]
["2026-09-11T19:22:50.557028+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:52.008789+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:52.090147+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:52.296474+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:53.028692+00:00", "trade", 13.145, 33.0]
["2026-09-11T19:22:53.128359+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:22:53.141641+00:00", "trade", 13.1344, 100.0]
["2026-09-11T19:22:53.796712+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:22:55.164036+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:22:55.164515+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:55.164515+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:55.164593+00:00", "trade", 13.145, 22.0]
["2026-09-11T19:22:55.166395+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:55.300078+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:55.953649+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:22:57.660848+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:00.010395+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:00.436607+00:00", "trade", 13.1255, 10.0]
["2026-09-11T19:23:00.474701+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:23:02.838358+00:00", "trade", 13.1344, 61.0]
["2026-09-11T19:23:03.029652+00:00", "trade", 13.1456, 1.0]
["2026-09-11T19:23:03.030933+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:23:03.079736+00:00", "trade", 13.1362, 100.0]
["2026-09-11T19:23:03.602976+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:23:03.679719+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:03.738644+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:23:03.802121+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:03.854696+00:00", "trade", 13.1441, 1.0]
["2026-09-11T19:23:04.321647+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:04.625818+00:00", "trade", 13.1262, 11.0]
["2026-09-11T19:23:04.626388+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:04.635047+00:00", "trade", 13.1262, 9.0]
["2026-09-11T19:23:04.639212+00:00", "trade", 13.1262, 52.0]
["2026-09-11T19:23:04.731463+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:05.116698+00:00", "trade", 13.1445, 1.0]
["2026-09-11T19:23:05.370722+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:05.590077+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:05.817128+00:00", "trade", 13.145, 17.0]
["2026-09-11T19:23:05.817131+00:00", "trade", 13.145, 176.0]
["2026-09-11T19:23:05.817132+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:05.825290+00:00", "trade", 13.1499, 21.0]
["2026-09-11T19:23:05.917510+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:23:05.986145+00:00", "trade", 13.145, 9.0]
["2026-09-11T19:23:06.675735+00:00", "trade", 13.1362, 20.0]
["2026-09-11T19:23:06.685484+00:00", "trade", 13.1362, 6.0]
["2026-09-11T19:23:07.083232+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:23:07.256240+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:23:08.257449+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:23:09.241947+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:09.243303+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:23:10.758256+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:11.244441+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:23:11.244618+00:00", "trade", 13.15, 76.0]
["2026-09-11T19:23:11.343086+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:11.343088+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:23:11.343156+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:11.344008+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:11.344715+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:11.349516+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:11.450777+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:12.347822+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:12.348780+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:14.262202+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:23:14.531119+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:16.940401+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:19.208889+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:19.216091+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:20.758457+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:20.981113+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:23:20.981684+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:20.982289+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:23:20.983303+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:21.182422+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:21.185994+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:23:21.186556+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:21.186845+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:23:21.191320+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:23:21.193238+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:23:21.204178+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:23:21.341440+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:23:21.567593+00:00", "trade", 13.1366, 2000.0]
["2026-09-11T19:23:22.039366+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:22.056066+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:22.342580+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:23:22.348745+00:00", "trade", 13.15, 45.0]
["2026-09-11T19:23:22.348778+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:23:22.537730+00:00", "trade", 13.1466, 322.0]
["2026-09-11T19:23:22.633727+00:00", "trade", 13.1466, 3.0]
["2026-09-11T19:23:22.660370+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:22.660425+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:22.660924+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:22.661345+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:22.661360+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:22.661408+00:00", "trade", 13.145, 90.0]
["2026-09-11T19:23:22.661889+00:00", "trade", 13.145, 150.0]
["2026-09-11T19:23:22.662130+00:00", "trade", 13.145, 150.0]
["2026-09-11T19:23:22.662160+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:22.662244+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:22.663156+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:22.663994+00:00", "trade", 13.145, 281.0]
["2026-09-11T19:23:22.982155+00:00", "trade", 13.1361, 1.0]
["2026-09-11T19:23:23.049671+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:23.661087+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:23:25.191435+00:00", "trade", 13.145, 28.0]
["2026-09-11T19:23:25.191941+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:25.313911+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:25.569865+00:00", "trade", 13.145, 28.0]
["2026-09-11T19:23:26.215433+00:00", "trade", 13.145, 193.0]
["2026-09-11T19:23:26.217326+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:26.217787+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:26.217823+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:26.355851+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:26.536182+00:00", "trade", 13.1277, 13.0]
["2026-09-11T19:23:26.544545+00:00", "trade", 13.1277, 2.0]
["2026-09-11T19:23:27.474494+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:27.734240+00:00", "trade", 13.1485, 2.0]
["2026-09-11T19:23:28.789443+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:30.010421+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:30.312454+00:00", "trade", 13.1367, 100.0]
["2026-09-11T19:23:30.369826+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:30.369826+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:30.486493+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:30.496564+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:23:31.257769+00:00", "trade", 13.1469, 200.0]
["2026-09-11T19:23:31.625993+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:23:32.104732+00:00", "trade", 13.145, 105.0]
["2026-09-11T19:23:32.108813+00:00", "trade", 13.145, 6.0]
["2026-09-11T19:23:32.113721+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:23:32.527497+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:33.577686+00:00", "trade", 13.145, 14.0]
["2026-09-11T19:23:33.919128+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:23:33.920172+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:23:33.920172+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:23:33.920175+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:33.920608+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:33.921122+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:34.775928+00:00", "trade", 13.1281, 42.0]
["2026-09-11T19:23:35.156426+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:23:35.161202+00:00", "trade", 13.145, 16.0]
["2026-09-11T19:23:35.161677+00:00", "trade", 13.145, 40.0]
["2026-09-11T19:23:35.163253+00:00", "trade", 13.145, 117.0]
["2026-09-11T19:23:35.166741+00:00", "trade", 13.145, 11.0]
["2026-09-11T19:23:36.116431+00:00", "trade", 13.1373, 100.0]
["2026-09-11T19:23:37.937112+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:38.017924+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:23:38.065879+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:23:38.076097+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:23:38.595226+00:00", "trade", 13.145, 19.0]
["2026-09-11T19:23:38.595779+00:00", "trade", 13.14, 12.0]
["2026-09-11T19:23:39.444797+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:39.764349+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:23:39.777249+00:00", "trade", 13.145, 70.0]
["2026-09-11T19:23:39.777983+00:00", "trade", 13.145, 30.0]
["2026-09-11T19:23:39.860121+00:00", "trade", 13.1416, 99.0]
["2026-09-11T19:23:40.306433+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.307054+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:40.508203+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.508341+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508509+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:23:40.508516+00:00", "trade", 13.14, 800.0]
["2026-09-11T19:23:40.508516+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:23:40.508516+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:23:40.508518+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508521+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508521+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508524+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:23:40.508569+00:00", "trade", 13.145, 53.0]
["2026-09-11T19:23:40.508572+00:00", "trade", 13.145, 32.0]
["2026-09-11T19:23:40.508575+00:00", "trade", 13.14, 500.0]
["2026-09-11T19:23:40.508579+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:23:40.508579+00:00", "trade", 13.14, 33.0]
["2026-09-11T19:23:40.508584+00:00", "trade", 13.14, 6.0]
["2026-09-11T19:23:40.508584+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508587+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508589+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.508595+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508595+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508595+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508599+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508599+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508599+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:23:40.508602+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:23:40.508602+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508606+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:23:40.508606+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:23:40.508611+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508615+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508615+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508617+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508690+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.508690+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.508750+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.508785+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.508790+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.508800+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.508810+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:23:40.508813+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508813+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508840+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.508856+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508871+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508871+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:23:40.508875+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.508876+00:00", "trade", 13.14, 3.0]
["2026-09-11T19:23:40.508876+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:23:40.508885+00:00", "trade", 13.14, 10.0]
["2026-09-11T19:23:40.508894+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:23:40.508918+00:00", "trade", 13.14, 3.0]
["2026-09-11T19:23:40.508924+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.508924+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:23:40.508935+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.508990+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.509050+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.509056+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:23:40.509061+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.509066+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:23:40.509066+00:00", "trade", 13.145, 196.0]
["2026-09-11T19:23:40.509066+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:40.509071+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.509071+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:23:40.509071+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.509071+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.509075+00:00", "trade", 13.14, 2500.0]
["2026-09-11T19:23:40.509078+00:00", "trade", 13.14, 1000.0]
["2026-09-11T19:23:40.509078+00:00", "trade", 13.14, 700.0]
["2026-09-11T19:23:40.509082+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.509082+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:23:40.509087+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:23:40.509087+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:23:40.509087+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.509161+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.509166+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.509181+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.509211+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.509221+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.509366+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:23:40.509376+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:23:40.509426+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:23:40.509441+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.509441+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:23:40.509471+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:23:40.509495+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.509552+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:23:40.509553+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:23:40.509662+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:23:40.509772+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:23:40.509782+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.509787+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.509827+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.509912+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.509957+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.509972+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.510048+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.510093+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.510128+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.510148+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.510205+00:00", "trade", 13.14, 10.0]
["2026-09-11T19:23:40.510279+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.510279+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.510352+00:00", "trade", 13.14, 60.0]
["2026-09-11T19:23:40.510424+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.510504+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.510589+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.510629+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.510719+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.510795+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.511190+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.512524+00:00", "trade", 13.14, 38.0]
["2026-09-11T19:23:40.512716+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:23:40.512980+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.513085+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.513269+00:00", "trade", 13.135, 106.0]
["2026-09-11T19:23:40.513932+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.514107+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.514604+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:23:40.514830+00:00", "trade", 13.135, 22.0]
["2026-09-11T19:23:40.515023+00:00", "trade", 13.14, 3.0]
["2026-09-11T19:23:40.515370+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.516472+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:23:40.516517+00:00", "trade", 13.14, 10.0]
["2026-09-11T19:23:40.520902+00:00", "trade", 13.14, 8.0]
["2026-09-11T19:23:40.523074+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.527329+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.559619+00:00", "trade", 13.14, 37.0]
["2026-09-11T19:23:40.610011+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.610301+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.610301+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.610306+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.795016+00:00", "trade", 13.135, 8.0]
["2026-09-11T19:23:40.800300+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:23:40.896889+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:40.912731+00:00", "trade", 13.1439, 2.0]
["2026-09-11T19:23:41.168250+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:41.168385+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:41.384729+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:23:41.393345+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:41.398097+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:41.471306+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:41.494231+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:41.508655+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:41.508695+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:42.380865+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:23:43.616383+00:00", "trade", 13.135, 97.0]
["2026-09-11T19:23:43.616743+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:43.617583+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:23:43.622346+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:43.917697+00:00", "trade", 13.1438, 1.0]
["2026-09-11T19:23:44.535650+00:00", "trade", 13.1311, 29.0]
["2026-09-11T19:23:44.536877+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:23:44.543006+00:00", "trade", 13.1311, 14.0]
["2026-09-11T19:23:44.546199+00:00", "trade", 13.1311, 12.0]
["2026-09-11T19:23:44.554321+00:00", "trade", 13.1311, 6.0]
["2026-09-11T19:23:44.556375+00:00", "trade", 13.1311, 1.0]
["2026-09-11T19:23:45.428375+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:45.428436+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:46.079059+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:46.079545+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:46.555763+00:00", "trade", 13.1426, 100.0]
["2026-09-11T19:23:47.114804+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:47.526910+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:47.526950+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:47.527321+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:47.527697+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:47.603743+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:47.663982+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:49.645323+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:23:49.648886+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:51.318340+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:52.377912+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:23:52.587667+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:52.589311+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:52.666236+00:00", "trade", 13.135, 39.0]
["2026-09-11T19:23:52.667602+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:54.458763+00:00", "trade", 13.1313, 100.0]
["2026-09-11T19:23:54.667307+00:00", "trade", 13.135, 15.0]
["2026-09-11T19:23:55.036444+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:23:55.317430+00:00", "trade", 13.1313, 5.0]
["2026-09-11T19:23:55.369122+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:55.492441+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:55.492877+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:57.542155+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:57.542631+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:23:58.115898+00:00", "trade", 13.1313, 20.0]
["2026-09-11T19:23:58.121922+00:00", "trade", 13.1313, 8.0]
["2026-09-11T19:23:59.015702+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:00.010440+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:00.451305+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:00.451811+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:01.378360+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:02.161946+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:02.162738+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:03.030697+00:00", "trade", 13.1426, 53.0]
["2026-09-11T19:24:03.035542+00:00", "trade", 13.1313, 1.0]
["2026-09-11T19:24:03.841848+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:04.500443+00:00", "trade", 13.1373, 1.0]
["2026-09-11T19:24:04.752984+00:00", "trade", 13.135, 13.0]
["2026-09-11T19:24:04.754202+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:24:06.815844+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:06.816315+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:06.816827+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:24:06.816905+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:24:06.817536+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:24:06.899241+00:00", "trade", 13.135, 600.0]
["2026-09-11T19:24:06.900113+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:24:07.659031+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:07.659673+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:07.662555+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:08.142734+00:00", "trade", 13.1421, 2.0]
["2026-09-11T19:24:08.144141+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:08.378539+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:08.378549+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:10.851212+00:00", "trade", 13.135, 22.0]
["2026-09-11T19:24:10.851979+00:00", "trade", 13.135, 17.0]
["2026-09-11T19:24:10.852264+00:00", "trade", 13.135, 198.0]
["2026-09-11T19:24:10.959367+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:12.355130+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:13.559708+00:00", "trade", 13.135, 252.0]
["2026-09-11T19:24:15.169737+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:15.616258+00:00", "trade", 13.141, 10.0]
["2026-09-11T19:24:16.514463+00:00", "trade", 13.1359, 48.0]
["2026-09-11T19:24:17.120768+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:17.120848+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:17.121254+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:17.277021+00:00", "trade", 13.1315, 100.0]
["2026-09-11T19:24:19.795348+00:00", "trade", 13.141, 8.0]
["2026-09-11T19:24:19.974229+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:20.441700+00:00", "trade", 13.1418, 369.0]
["2026-09-11T19:24:21.816795+00:00", "trade", 13.135, 11.0]
["2026-09-11T19:24:21.819067+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:22.735783+00:00", "trade", 13.1315, 100.0]
["2026-09-11T19:24:23.781697+00:00", "trade", 13.1418, 1.0]
["2026-09-11T19:24:23.985413+00:00", "trade", 13.135, 44.0]
["2026-09-11T19:24:23.987049+00:00", "trade", 13.135, 5.0]
["2026-09-11T19:24:23.994300+00:00", "trade", 13.135, 3.0]
["2026-09-11T19:24:24.001219+00:00", "trade", 13.135, 9.0]
["2026-09-11T19:24:25.014388+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:24:25.015636+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:24:25.025063+00:00", "trade", 13.135, 78.0]
["2026-09-11T19:24:25.025066+00:00", "trade", 13.135, 22.0]
["2026-09-11T19:24:25.025610+00:00", "trade", 13.135, 78.0]
["2026-09-11T19:24:25.025613+00:00", "trade", 13.135, 22.0]
["2026-09-11T19:24:25.025616+00:00", "trade", 13.135, 45.0]
["2026-09-11T19:24:25.379712+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:25.906912+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:26.067169+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:26.325884+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:26.327349+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:24:26.796703+00:00", "trade", 13.1417, 10.0]
["2026-09-11T19:24:26.798583+00:00", "trade", 13.135, 70.0]
["2026-09-11T19:24:28.550911+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:28.551217+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:29.029298+00:00", "trade", 13.135, 12.0]
["2026-09-11T19:24:29.890362+00:00", "trade", 13.135, 3.0]
["2026-09-11T19:24:29.891971+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:30.010465+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:31.012261+00:00", "trade", 13.1388, 100.0]
["2026-09-11T19:24:31.022945+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:31.022948+00:00", "trade", 13.14, 23.0]
["2026-09-11T19:24:31.022970+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:31.023141+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:31.023747+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:31.023802+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:31.023842+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:31.625982+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:32.680200+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:32.764455+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:33.303051+00:00", "trade", 13.135, 19.0]
["2026-09-11T19:24:33.303117+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:33.303118+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:33.303183+00:00", "trade", 13.135, 24.0]
["2026-09-11T19:24:33.303183+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:33.304127+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:24:33.305832+00:00", "trade", 13.135, 45.0]
["2026-09-11T19:24:34.431929+00:00", "trade", 13.1319, 20.0]
["2026-09-11T19:24:36.065733+00:00", "trade", 13.1415, 2.0]
["2026-09-11T19:24:36.554151+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:36.554233+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:24:36.554964+00:00", "trade", 13.135, 18.0]
["2026-09-11T19:24:36.915685+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:36.917101+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:24:36.917170+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:36.917242+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:36.917330+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:24:36.917471+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:36.917826+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:24:37.391294+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:37.811414+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:37.812431+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:37.940707+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:37.940842+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:37.940933+00:00", "trade", 13.14, 19.0]
["2026-09-11T19:24:40.782226+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:43.983907+00:00", "trade", 13.1392, 12.0]
["2026-09-11T19:24:45.285835+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:46.735983+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:46.737258+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:24:47.392134+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:47.738674+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:47.739140+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:48.710898+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:24:48.711535+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:48.711984+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:24:48.816966+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:49.188802+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:24:51.586171+00:00", "trade", 13.14, 560.0]
["2026-09-11T19:24:51.586174+00:00", "trade", 13.14, 128.0]
["2026-09-11T19:24:51.586210+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:24:51.586210+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586213+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586216+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586242+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586242+00:00", "trade", 13.14, 500.0]
["2026-09-11T19:24:51.586247+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586247+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586251+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586251+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586256+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:24:51.586256+00:00", "trade", 13.14, 49.0]
["2026-09-11T19:24:51.586259+00:00", "trade", 13.14, 20.0]
["2026-09-11T19:24:51.586259+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586261+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:24:51.586268+00:00", "trade", 13.14, 52.0]
["2026-09-11T19:24:51.586268+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586278+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586280+00:00", "trade", 13.14, 21.0]
["2026-09-11T19:24:51.586283+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586283+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586286+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:24:51.586288+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586289+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586292+00:00", "trade", 13.14, 481.0]
["2026-09-11T19:24:51.586293+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586297+00:00", "trade", 13.14, 86.0]
["2026-09-11T19:24:51.586297+00:00", "trade", 13.14, 26.0]
["2026-09-11T19:24:51.586298+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586298+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586301+00:00", "trade", 13.14, 18.0]
["2026-09-11T19:24:51.586301+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:24:51.586304+00:00", "trade", 13.14, 5.0]
["2026-09-11T19:24:51.586304+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586307+00:00", "trade", 13.14, 96.0]
["2026-09-11T19:24:51.586307+00:00", "trade", 13.14, 5.0]
["2026-09-11T19:24:51.586308+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586313+00:00", "trade", 13.14, 16.0]
["2026-09-11T19:24:51.586313+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586313+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586313+00:00", "trade", 13.14, 91.0]
["2026-09-11T19:24:51.586313+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586316+00:00", "trade", 13.14, 700.0]
["2026-09-11T19:24:51.586333+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586363+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586382+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586483+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586483+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586493+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586513+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586564+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586565+00:00", "trade", 13.14, 97.0]
["2026-09-11T19:24:51.586583+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586583+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586588+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586588+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586588+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586593+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586614+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586629+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586639+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586644+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586654+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586784+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:24:51.586800+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586806+00:00", "trade", 13.14, 79.0]
["2026-09-11T19:24:51.586857+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586859+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:24:51.586859+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:24:51.586863+00:00", "trade", 13.14, 67.0]
["2026-09-11T19:24:51.586866+00:00", "trade", 13.14, 500.0]
["2026-09-11T19:24:51.586903+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:24:51.586903+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586908+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:24:51.586910+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:24:51.586914+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:24:51.586919+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:24:51.586925+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:24:51.586944+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:24:51.586949+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.586950+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.586984+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.587015+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.587085+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:24:51.587345+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:24:51.587345+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:24:51.587350+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:24:51.587481+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.587482+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.587482+00:00", "trade", 13.14, 79.0]
["2026-09-11T19:24:51.587511+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.587521+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.587526+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.587586+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.587601+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.587646+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.587806+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.587937+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.588138+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.588167+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.588351+00:00", "trade", 13.14, 6.0]
["2026-09-11T19:24:51.588533+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.588839+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.590057+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:24:51.590057+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:24:51.590057+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.590152+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.591209+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.591229+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.591806+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.592186+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:24:51.594706+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:24:51.596397+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.596422+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.599680+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.600161+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.601571+00:00", "trade", 13.14, 25.0]
["2026-09-11T19:24:51.610827+00:00", "trade", 13.14, 31.0]
["2026-09-11T19:24:51.622584+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.653443+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.654064+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.688426+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.688516+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.788790+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.788900+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:51.875812+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:52.087716+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:52.224697+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:52.555246+00:00", "trade", 13.1328, 500.0]
["2026-09-11T19:24:52.807439+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:52.926495+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:24:53.925240+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:53.968142+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:54.379491+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:54.648986+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:24:54.927190+00:00", "trade", 13.145, 19.0]
["2026-09-11T19:24:55.790717+00:00", "trade", 13.1393, 300.0]
["2026-09-11T19:24:56.007888+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:56.402943+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:56.403003+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:56.411117+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:56.667683+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:57.013912+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:57.044485+00:00", "trade", 13.145, 105.0]
["2026-09-11T19:24:57.426890+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:58.874250+00:00", "trade", 13.1397, 100.0]
["2026-09-11T19:24:59.052109+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:59.052134+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:24:59.386712+00:00", "trade", 13.145, 87.0]
["2026-09-11T19:24:59.386976+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:00.010409+00:00", "trade", 13.1397, 48.0]
["2026-09-11T19:25:00.010480+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:00.110658+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:00.110739+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:00.135758+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:00.368858+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:00.368949+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:25:00.368979+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:25:00.369540+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:00.373524+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:00.979177+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:25:01.348365+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:01.348410+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:01.349121+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:01.349217+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:01.355035+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:01.356392+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:25:01.375830+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:01.375870+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:01.387939+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:02.169795+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:25:02.169850+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:02.170321+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:02.170366+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:02.816805+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:03.030762+00:00", "trade", 13.1411, 2.0]
["2026-09-11T19:25:03.279704+00:00", "trade", 13.1411, 1.0]
["2026-09-11T19:25:03.377268+00:00", "trade", 13.1398, 100.0]
["2026-09-11T19:25:05.261995+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:05.261995+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:06.752767+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:25:06.754027+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:25:06.754180+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:25:06.754418+00:00", "trade", 13.145, 75.0]
["2026-09-11T19:25:06.755145+00:00", "trade", 13.145, 75.0]
["2026-09-11T19:25:06.755672+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:25:06.757310+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:06.757323+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:25:06.757323+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:06.757759+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:06.757776+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:06.757821+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:06.758658+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:06.760558+00:00", "trade", 13.145, 42.0]
["2026-09-11T19:25:07.379010+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:07.867123+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:25:09.165942+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:25:11.244709+00:00", "trade", 13.1408, 19.0]
["2026-09-11T19:25:11.858425+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:11.858487+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:11.858963+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:12.464951+00:00", "trade", 13.145, 222.0]
["2026-09-11T19:25:12.466517+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:25:12.945988+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:25:13.117062+00:00", "trade", 13.1335, 20.0]
["2026-09-11T19:25:13.238622+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:13.238667+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:13.245726+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:25:13.286576+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:13.286666+00:00", "trade", 13.145, 32.0]
["2026-09-11T19:25:13.677422+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:13.677467+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:13.963114+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:25:14.741460+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:15.177110+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:25:16.942359+00:00", "trade", 13.1408, 347.0]
["2026-09-11T19:25:16.944293+00:00", "trade", 13.145, 70.0]
["2026-09-11T19:25:17.329931+00:00", "trade", 13.1498, 10.0]
["2026-09-11T19:25:17.989548+00:00", "trade", 13.145, 87.0]
["2026-09-11T19:25:18.028010+00:00", "trade", 13.145, 90.0]
["2026-09-11T19:25:18.340604+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:19.354103+00:00", "trade", 13.1337, 100.0]
["2026-09-11T19:25:19.365506+00:00", "trade", 13.1337, 100.0]
["2026-09-11T19:25:20.922046+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:20.922513+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:20.922558+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:21.432381+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:22.895732+00:00", "trade", 13.1337, 100.0]
["2026-09-11T19:25:23.263720+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:23.265273+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:23.266371+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:25:23.266488+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:25:23.288470+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:23.326149+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:23.660747+00:00", "trade", 13.1404, 2.0]
["2026-09-11T19:25:24.425807+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:24.426283+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:24.735401+00:00", "trade", 13.1408, 11.0]
["2026-09-11T19:25:25.595962+00:00", "trade", 13.1426, 1.0]
["2026-09-11T19:25:26.598696+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:25:26.646140+00:00", "trade", 13.1441, 99.0]
["2026-09-11T19:25:27.524357+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:27.525499+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:30.010500+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:31.239285+00:00", "trade", 13.145, 13.0]
["2026-09-11T19:25:31.240031+00:00", "trade", 13.145, 12.0]
["2026-09-11T19:25:31.304122+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:25:33.679419+00:00", "trade", 13.1414, 9.0]
["2026-09-11T19:25:34.079106+00:00", "trade", 13.1414, 23.0]
["2026-09-11T19:25:35.094609+00:00", "trade", 13.1407, 200.0]
["2026-09-11T19:25:35.095727+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:35.096545+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:35.238579+00:00", "trade", 13.145, 77.0]
["2026-09-11T19:25:35.476711+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:36.070805+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:36.164706+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:25:36.501942+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:36.653655+00:00", "trade", 13.145, 262.0]
["2026-09-11T19:25:37.738854+00:00", "trade", 13.145, 16.0]
["2026-09-11T19:25:37.738947+00:00", "trade", 13.145, 4.0]
["2026-09-11T19:25:38.088112+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:38.595615+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:40.514740+00:00", "trade", 13.14, 331.0]
["2026-09-11T19:25:41.292289+00:00", "trade", 13.145, 13.0]
["2026-09-11T19:25:41.293537+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:25:41.600021+00:00", "trade", 13.1426, 300.0]
["2026-09-11T19:25:45.557741+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:25:45.558072+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:25:45.558893+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:45.559666+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:45.887142+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:46.486774+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:46.487240+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:46.955258+00:00", "trade", 13.1342, 100.0]
["2026-09-11T19:25:47.896345+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:25:47.896375+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:25:47.896589+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:25:47.896931+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:25:47.897422+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:25:47.898074+00:00", "trade", 13.145, 150.0]
["2026-09-11T19:25:47.898694+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:25:47.899307+00:00", "trade", 13.145, 64.0]
["2026-09-11T19:25:47.900005+00:00", "trade", 13.145, 54.0]
["2026-09-11T19:25:49.557707+00:00", "trade", 13.1406, 19.0]
["2026-09-11T19:25:49.671212+00:00", "trade", 13.1422, 1.0]
["2026-09-11T19:25:49.781893+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:25:50.623130+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:50.623170+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:50.669315+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:50.743491+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:51.346987+00:00", "trade", 13.145, 18.0]
["2026-09-11T19:25:51.387484+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:51.413155+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:51.413210+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:51.413273+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:25:51.413277+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:25:51.413277+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:25:51.413277+00:00", "trade", 13.15, 170.0]
["2026-09-11T19:25:51.413301+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:51.413346+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:25:51.413349+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:25:51.614063+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:25:53.975363+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:25:55.375908+00:00", "trade", 13.1345, 68.0]
["2026-09-11T19:25:55.500843+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:25:55.500846+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:25:55.546684+00:00", "trade", 13.1455, 250.0]
["2026-09-11T19:26:00.010520+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:00.479317+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:26:00.480192+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:26:01.186660+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:26:01.229449+00:00", "trade", 13.1401, 99.0]
["2026-09-11T19:26:01.309975+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:26:01.391737+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:26:01.626033+00:00", "trade", 13.1401, 198.0]
["2026-09-11T19:26:01.628616+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:26:01.635844+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:01.635894+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:01.643869+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:26:01.940570+00:00", "trade", 13.145, 198.0]
["2026-09-11T19:26:02.009082+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:02.097210+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:26:02.098179+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:02.583924+00:00", "trade", 13.1347, 500.0]
["2026-09-11T19:26:02.590793+00:00", "trade", 13.1347, 100.0]
["2026-09-11T19:26:02.595622+00:00", "trade", 13.1347, 100.0]
["2026-09-11T19:26:02.957184+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:02.958965+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:26:02.994119+00:00", "trade", 13.1415, 50.0]
["2026-09-11T19:26:03.044642+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:03.140856+00:00", "trade", 13.145, 64.0]
["2026-09-11T19:26:03.141469+00:00", "trade", 13.145, 19.0]
["2026-09-11T19:26:03.755606+00:00", "trade", 13.1347, 100.0]
["2026-09-11T19:26:04.195484+00:00", "trade", 13.1421, 200.0]
["2026-09-11T19:26:04.202163+00:00", "trade", 13.1421, 100.0]
["2026-09-11T19:26:04.203535+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:26:04.203535+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:26:04.458451+00:00", "trade", 13.1416, 100.0]
["2026-09-11T19:26:04.541736+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:04.542853+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:26:04.646044+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:04.652960+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:04.733502+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:04.753706+00:00", "trade", 13.1415, 335.0]
["2026-09-11T19:26:04.767175+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:26:04.792492+00:00", "trade", 13.145, 37.0]
["2026-09-11T19:26:04.828536+00:00", "trade", 13.145, 63.0]
["2026-09-11T19:26:06.405367+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:06.521909+00:00", "trade", 13.145, 18.0]
["2026-09-11T19:26:06.622909+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:07.726576+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:26:07.727115+00:00", "trade", 13.145, 25.0]
["2026-09-11T19:26:07.727331+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:26:07.896860+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:26:08.142743+00:00", "trade", 13.142, 2.0]
["2026-09-11T19:26:08.828981+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:08.832519+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:08.901708+00:00", "trade", 13.142, 1.0]
["2026-09-11T19:26:09.140825+00:00", "trade", 13.145, 7.0]
["2026-09-11T19:26:09.543318+00:00", "trade", 13.1485, 2.0]
["2026-09-11T19:26:11.821549+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:12.034616+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:12.039533+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:26:14.150943+00:00", "trade", 13.145, 120.0]
["2026-09-11T19:26:17.499088+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:17.500562+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:18.831475+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:18.831491+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:26:18.832348+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:26:18.877354+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:18.962705+00:00", "trade", 13.1423, 11.0]
["2026-09-11T19:26:19.419394+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:19.892060+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:20.928869+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:26:20.929103+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:20.930271+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:26:20.930341+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:20.931062+00:00", "trade", 13.145, 11.0]
["2026-09-11T19:26:22.217349+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:22.662204+00:00", "trade", 13.145, 21.0]
["2026-09-11T19:26:23.417637+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:23.800027+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:24.155583+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:24.271193+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:24.311544+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:24.311589+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:24.316180+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:24.472162+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:24.686527+00:00", "trade", 13.1426, 14.0]
["2026-09-11T19:26:25.171717+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:25.295106+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:26:26.179425+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:27.086485+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:27.196136+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:28.257487+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:28.257547+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:28.257607+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:28.520749+00:00", "trade", 13.145, 110.0]
["2026-09-11T19:26:28.521883+00:00", "trade", 13.145, 18.0]
["2026-09-11T19:26:28.523276+00:00", "trade", 13.145, 64.0]
["2026-09-11T19:26:29.144849+00:00", "trade", 13.1461, 700.0]
["2026-09-11T19:26:29.635602+00:00", "trade", 13.1461, 11.0]
["2026-09-11T19:26:30.010555+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:30.225882+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:30.225943+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:26:30.226695+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:26:30.554384+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:31.024738+00:00", "trade", 13.1429, 34.0]
["2026-09-11T19:26:32.044826+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:26:32.116267+00:00", "trade", 13.1354, 100.0]
["2026-09-11T19:26:32.674874+00:00", "trade", 13.1354, 17.0]
["2026-09-11T19:26:33.415086+00:00", "trade", 13.1354, 1.0]
["2026-09-11T19:26:34.086641+00:00", "trade", 13.1428, 4.0]
["2026-09-11T19:26:34.508536+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:34.515929+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:34.515949+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:34.515974+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:34.795299+00:00", "trade", 13.1422, 100.0]
["2026-09-11T19:26:35.029156+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:36.065739+00:00", "trade", 13.143, 2.0]
["2026-09-11T19:26:37.285644+00:00", "trade", 13.15, 268.0]
["2026-09-11T19:26:37.286756+00:00", "trade", 13.145, 13.0]
["2026-09-11T19:26:37.287081+00:00", "trade", 13.145, 52.0]
["2026-09-11T19:26:37.287108+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:26:37.576316+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:26:37.684507+00:00", "trade", 13.1354, 200.0]
["2026-09-11T19:26:38.685545+00:00", "trade", 13.145, 14.0]
["2026-09-11T19:26:38.686498+00:00", "trade", 13.1427, 42.0]
["2026-09-11T19:26:39.006799+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:39.006875+00:00", "trade", 13.15, 7.0]
["2026-09-11T19:26:39.006875+00:00", "trade", 13.15, 13.0]
["2026-09-11T19:26:39.080628+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:26:39.080634+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:26:39.080634+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:26:39.080635+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:39.080637+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:26:39.080637+00:00", "trade", 13.15, 17.0]
["2026-09-11T19:26:39.080690+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:39.080715+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:39.080969+00:00", "trade", 13.15, 30.0]
["2026-09-11T19:26:39.080969+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:26:39.080971+00:00", "trade", 13.15, 22.0]
["2026-09-11T19:26:39.080974+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:26:39.081049+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:26:39.081487+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:39.082725+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:39.089391+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:26:39.090849+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:39.141779+00:00", "trade", 13.149, 9.0]
["2026-09-11T19:26:39.144236+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:39.204304+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:39.204765+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:39.560267+00:00", "trade", 13.145, 13.0]
["2026-09-11T19:26:39.670675+00:00", "trade", 13.15, 14.0]
["2026-09-11T19:26:40.080695+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:41.174188+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:41.174203+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:26:41.174273+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:43.535730+00:00", "trade", 13.1431, 100.0]
["2026-09-11T19:26:43.896240+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:26:43.896368+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:43.896397+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:26:43.896622+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:26:43.896688+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:26:43.984705+00:00", "trade", 13.144, 1.0]
["2026-09-11T19:26:44.698105+00:00", "trade", 13.15, 14.0]
["2026-09-11T19:26:45.190614+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:26:46.123709+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:47.678902+00:00", "trade", 13.1359, 100.0]
["2026-09-11T19:26:48.715464+00:00", "trade", 13.1359, 20.0]
["2026-09-11T19:26:48.722813+00:00", "trade", 13.1359, 3.0]
["2026-09-11T19:26:48.754223+00:00", "trade", 13.15, 257.0]
["2026-09-11T19:26:50.247295+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:50.249094+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:50.273355+00:00", "trade", 13.145, 29.0]
["2026-09-11T19:26:50.274600+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:26:50.288493+00:00", "trade", 13.145, 16.0]
["2026-09-11T19:26:52.756071+00:00", "trade", 13.136, 100.0]
["2026-09-11T19:26:52.769729+00:00", "trade", 13.136, 100.0]
["2026-09-11T19:26:54.926739+00:00", "trade", 13.1463, 34.0]
["2026-09-11T19:26:55.208474+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:55.210573+00:00", "trade", 13.1426, 27.0]
["2026-09-11T19:26:55.211665+00:00", "trade", 13.145, 17.0]
["2026-09-11T19:26:55.300884+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:55.745091+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:55.745502+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:56.328646+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:26:56.927708+00:00", "trade", 13.1463, 367.0]
["2026-09-11T19:26:57.295522+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:26:58.316549+00:00", "trade", 13.1362, 200.0]
["2026-09-11T19:26:58.554578+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:26:59.044702+00:00", "trade", 13.1464, 23.0]
["2026-09-11T19:26:59.885741+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:27:00.010575+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:00.417488+00:00", "trade", 13.15, 258.0]
["2026-09-11T19:27:00.754801+00:00", "trade", 13.1363, 22.0]
["2026-09-11T19:27:00.811615+00:00", "trade", 13.145, 12.0]
["2026-09-11T19:27:01.355057+00:00", "trade", 13.1465, 100.0]
["2026-09-11T19:27:01.437070+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:03.030736+00:00", "trade", 13.1465, 3.0]
["2026-09-11T19:27:03.031731+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:03.031896+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:03.032904+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:03.174583+00:00", "trade", 13.1368, 100.0]
["2026-09-11T19:27:06.515060+00:00", "trade", 13.1368, 10.0]
["2026-09-11T19:27:06.516158+00:00", "trade", 13.145, 13.0]
["2026-09-11T19:27:06.516272+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:27:06.517472+00:00", "trade", 13.145, 46.0]
["2026-09-11T19:27:07.289581+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:07.388567+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:08.350376+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:08.350381+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:08.350407+00:00", "trade", 13.145, 68.0]
["2026-09-11T19:27:08.350407+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:27:08.350413+00:00", "trade", 13.145, 30.0]
["2026-09-11T19:27:08.350413+00:00", "trade", 13.145, 52.0]
["2026-09-11T19:27:08.350416+00:00", "trade", 13.145, 372.0]
["2026-09-11T19:27:08.350419+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:08.350419+00:00", "trade", 13.145, 429.0]
["2026-09-11T19:27:08.350943+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:08.351379+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:08.351434+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:08.359798+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:08.359982+00:00", "trade", 13.145, 215.0]
["2026-09-11T19:27:08.378163+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:09.080566+00:00", "trade", 13.1485, 3.0]
["2026-09-11T19:27:10.426853+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:27:10.498441+00:00", "trade", 13.145, 627.0]
["2026-09-11T19:27:10.498604+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:27:10.499861+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:27:10.499861+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:27:10.499864+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:10.499878+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:10.500336+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:10.500378+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:27:10.500394+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:10.500394+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:10.500439+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:10.500805+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:10.500865+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:27:10.500925+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:27:10.501070+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:10.849665+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:27:10.931631+00:00", "trade", 13.145, 40.0]
["2026-09-11T19:27:11.008854+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:11.168073+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:11.316000+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:11.316436+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:11.316481+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:11.376079+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:11.384458+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:12.379211+00:00", "trade", 13.1372, 100.0]
["2026-09-11T19:27:13.804720+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:27:14.776081+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:27:15.177765+00:00", "trade", 13.1462, 1.0]
["2026-09-11T19:27:15.356433+00:00", "trade", 13.1463, 100.0]
["2026-09-11T19:27:15.424445+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:15.776857+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:27:15.837040+00:00", "trade", 13.145, 6.0]
["2026-09-11T19:27:16.378728+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:16.514661+00:00", "trade", 13.1373, 100.0]
["2026-09-11T19:27:16.627910+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:27:16.627975+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:16.627975+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:16.629368+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:16.766044+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:16.766531+00:00", "trade", 13.145, 219.0]
["2026-09-11T19:27:16.964102+00:00", "trade", 13.145, 17.0]
["2026-09-11T19:27:17.374893+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:17.375268+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:17.827469+00:00", "trade", 13.14, 96.0]
["2026-09-11T19:27:17.827679+00:00", "trade", 13.14, 4.0]
["2026-09-11T19:27:17.990706+00:00", "trade", 13.1461, 357.0]
["2026-09-11T19:27:18.378030+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:19.257736+00:00", "trade", 13.1461, 35.0]
["2026-09-11T19:27:21.381250+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:21.385147+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:27:21.930521+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:24.758213+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:24.758478+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:24.758849+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:24.758902+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:27:24.910372+00:00", "trade", 13.1429, 5.0]
["2026-09-11T19:27:25.986726+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:26.599737+00:00", "trade", 13.1462, 2.0]
["2026-09-11T19:27:26.974239+00:00", "trade", 13.1385, 100.0]
["2026-09-11T19:27:27.268823+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:27:29.754239+00:00", "trade", 13.1424, 2500.0]
["2026-09-11T19:27:29.934128+00:00", "trade", 13.145, 24.0]
["2026-09-11T19:27:30.010605+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:30.013947+00:00", "trade", 13.15, 269.0]
["2026-09-11T19:27:30.369805+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:30.612395+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:30.799115+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:30.987965+00:00", "trade", 13.145, 11.0]
["2026-09-11T19:27:31.117419+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:31.117449+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:31.117460+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:31.117489+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:27:31.117625+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:31.118176+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:31.203284+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:32.296136+00:00", "trade", 13.145, 90.0]
["2026-09-11T19:27:35.396717+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:35.398485+00:00", "trade", 13.145, 124.0]
["2026-09-11T19:27:35.536087+00:00", "trade", 13.145, 120.0]
["2026-09-11T19:27:35.587425+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:35.676548+00:00", "trade", 13.1429, 5.0]
["2026-09-11T19:27:39.175420+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:39.175458+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:39.175691+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:39.176498+00:00", "trade", 13.14, 73.0]
["2026-09-11T19:27:39.178056+00:00", "trade", 13.145, 48.0]
["2026-09-11T19:27:39.178195+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:27:39.403250+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:39.552234+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:39.628354+00:00", "trade", 13.1424, 100.0]
["2026-09-11T19:27:39.985117+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:39.985167+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:39.986040+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:40.038383+00:00", "trade", 13.145, 24.0]
["2026-09-11T19:27:40.404553+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:27:40.405079+00:00", "trade", 13.145, 28.0]
["2026-09-11T19:27:40.552202+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:42.717526+00:00", "trade", 13.146, 29.0]
["2026-09-11T19:27:42.723637+00:00", "trade", 13.146, 24.0]
["2026-09-11T19:27:42.727399+00:00", "trade", 13.146, 6.0]
["2026-09-11T19:27:43.616546+00:00", "trade", 13.146, 13.0]
["2026-09-11T19:27:44.886613+00:00", "trade", 13.143, 1.0]
["2026-09-11T19:27:45.559612+00:00", "trade", 13.1464, 23.0]
["2026-09-11T19:27:45.559730+00:00", "trade", 13.1464, 37.0]
["2026-09-11T19:27:46.058404+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:46.058449+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:46.059256+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:46.805953+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:46.806506+00:00", "trade", 13.145, 19.0]
["2026-09-11T19:27:46.806723+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:46.806840+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:27:46.807763+00:00", "trade", 13.145, 51.0]
["2026-09-11T19:27:47.056972+00:00", "trade", 13.1433, 34.0]
["2026-09-11T19:27:47.897741+00:00", "trade", 13.1462, 2.0]
["2026-09-11T19:27:47.897777+00:00", "trade", 13.1462, 1.0]
["2026-09-11T19:27:47.935351+00:00", "trade", 13.1388, 100.0]
["2026-09-11T19:27:48.901705+00:00", "trade", 13.1462, 364.0]
["2026-09-11T19:27:48.936033+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:48.936048+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:48.936079+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:48.936155+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:27:48.936976+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:48.937818+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:49.751915+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:49.751960+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:50.429894+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:50.635894+00:00", "trade", 13.145, 96.0]
["2026-09-11T19:27:51.385563+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:52.106821+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:27:52.107172+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:55.164388+00:00", "trade", 13.143, 20.0]
["2026-09-11T19:27:55.168020+00:00", "trade", 13.145, 14.0]
["2026-09-11T19:27:55.168243+00:00", "trade", 13.145, 22.0]
["2026-09-11T19:27:55.377671+00:00", "trade", 13.146, 1.0]
["2026-09-11T19:27:55.747482+00:00", "trade", 13.15, 276.0]
["2026-09-11T19:27:56.388162+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:56.391184+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:56.720914+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:56.721380+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:56.721425+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:57.408972+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:58.314025+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:27:58.314096+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:58.314151+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:27:58.315264+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:27:59.928599+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:00.010634+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:02.134734+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:28:02.215867+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:28:02.693155+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:03.471256+00:00", "trade", 13.1431, 100.0]
["2026-09-11T19:28:04.031656+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:05.261944+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:05.338000+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:28:05.339134+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:28:05.339167+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:28:05.339278+00:00", "trade", 13.145, 13.0]
["2026-09-11T19:28:05.339409+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:05.339486+00:00", "trade", 13.145, 25.0]
["2026-09-11T19:28:05.368498+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:05.525286+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:06.527477+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:06.562500+00:00", "trade", 13.1435, 100.0]
["2026-09-11T19:28:07.315513+00:00", "trade", 13.1466, 100.0]
["2026-09-11T19:28:07.350021+00:00", "trade", 13.15, 248.0]
["2026-09-11T19:28:07.350095+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:07.380953+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:07.381545+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:07.650472+00:00", "trade", 13.1471, 2500.0]
["2026-09-11T19:28:08.087424+00:00", "trade", 13.14, 14.0]
["2026-09-11T19:28:08.218650+00:00", "trade", 13.145, 49.0]
["2026-09-11T19:28:08.380032+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:08.631966+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:08.632798+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:08.863213+00:00", "trade", 13.1459, 3.0]
["2026-09-11T19:28:09.141736+00:00", "trade", 13.1466, 34.0]
["2026-09-11T19:28:09.599823+00:00", "trade", 13.1466, 2.0]
["2026-09-11T19:28:09.893640+00:00", "trade", 13.145, 277.0]
["2026-09-11T19:28:09.894261+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:09.894320+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:09.894727+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:09.895123+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:10.013752+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:10.235900+00:00", "trade", 13.145, 11.0]
["2026-09-11T19:28:10.960900+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:10.961366+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:10.962198+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:28:10.969229+00:00", "trade", 13.145, 7.0]
["2026-09-11T19:28:11.241406+00:00", "trade", 13.145, 13.0]
["2026-09-11T19:28:11.758323+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:11.758794+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:12.040706+00:00", "trade", 13.1467, 13.0]
["2026-09-11T19:28:13.205367+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:13.205392+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:14.067432+00:00", "trade", 13.14, 5.0]
["2026-09-11T19:28:14.067509+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:14.068792+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:14.204761+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:14.204776+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:14.204781+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:14.204831+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:14.204871+00:00", "trade", 13.15, 92.0]
["2026-09-11T19:28:14.204871+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:14.204874+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:28:14.204874+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:14.204879+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:28:14.205964+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:14.217737+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:14.240959+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:28:14.269359+00:00", "trade", 13.145, 12.0]
["2026-09-11T19:28:14.269430+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:14.378744+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:14.378805+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:14.403830+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:15.379935+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:28:17.498731+00:00", "trade", 13.15, 145.0]
["2026-09-11T19:28:17.498794+00:00", "trade", 13.15, 52.0]
["2026-09-11T19:28:17.498854+00:00", "trade", 13.15, 29.0]
["2026-09-11T19:28:17.500767+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:28:20.174771+00:00", "trade", 13.1397, 100.0]
["2026-09-11T19:28:20.929721+00:00", "trade", 13.1469, 1.0]
["2026-09-11T19:28:22.379029+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:22.379144+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:22.380163+00:00", "trade", 13.145, 19.0]
["2026-09-11T19:28:22.507224+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:22.507553+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:23.941463+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:25.084191+00:00", "trade", 13.145, 12.0]
["2026-09-11T19:28:25.085000+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:27.433946+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:27.434006+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:28.585608+00:00", "trade", 13.145, 36.0]
["2026-09-11T19:28:28.769640+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:29.625523+00:00", "trade", 13.145, 120.0]
["2026-09-11T19:28:30.010665+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:30.112448+00:00", "trade", 13.148, 20.0]
["2026-09-11T19:28:30.174888+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:30.377868+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:30.390535+00:00", "trade", 13.145, 13.0]
["2026-09-11T19:28:33.230013+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:33.231622+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:28:33.232918+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:28:33.408768+00:00", "trade", 13.145, 14.0]
["2026-09-11T19:28:33.416734+00:00", "trade", 13.1469, 34.0]
["2026-09-11T19:28:33.451746+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:33.451800+00:00", "trade", 13.15, 37.0]
["2026-09-11T19:28:33.451855+00:00", "trade", 13.15, 12.0]
["2026-09-11T19:28:33.451906+00:00", "trade", 13.15, 96.0]
["2026-09-11T19:28:33.624602+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:33.624732+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:33.842878+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:28:33.886497+00:00", "trade", 13.145, 99.0]
["2026-09-11T19:28:34.108311+00:00", "trade", 13.1403, 58.0]
["2026-09-11T19:28:34.109637+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:34.110043+00:00", "trade", 13.145, 177.0]
["2026-09-11T19:28:34.363483+00:00", "trade", 13.1436, 76.0]
["2026-09-11T19:28:34.377764+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:34.415180+00:00", "trade", 13.145, 14.0]
["2026-09-11T19:28:34.518463+00:00", "trade", 13.1469, 1100.0]
["2026-09-11T19:28:34.539439+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:35.602084+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:35.648164+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:35.648174+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:35.648184+00:00", "trade", 13.15, 58.0]
["2026-09-11T19:28:35.648250+00:00", "trade", 13.15, 42.0]
["2026-09-11T19:28:35.648655+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:35.649557+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:35.724761+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:36.065736+00:00", "trade", 13.1469, 2.0]
["2026-09-11T19:28:36.448238+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:36.448238+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:36.449829+00:00", "trade", 13.145, 120.0]
["2026-09-11T19:28:36.590603+00:00", "trade", 13.1403, 100.0]
["2026-09-11T19:28:37.270542+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:28:37.270605+00:00", "trade", 13.15, 23.0]
["2026-09-11T19:28:37.270675+00:00", "trade", 13.15, 12.0]
["2026-09-11T19:28:37.270735+00:00", "trade", 13.15, 48.0]
["2026-09-11T19:28:38.271658+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:28:38.271986+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:28:38.272281+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:28:38.854515+00:00", "trade", 13.1404, 100.0]
["2026-09-11T19:28:39.019695+00:00", "trade", 13.145, 275.0]
["2026-09-11T19:28:39.026726+00:00", "trade", 13.145, 18.0]
["2026-09-11T19:28:39.032400+00:00", "trade", 13.145, 56.0]
["2026-09-11T19:28:39.036484+00:00", "trade", 13.145, 455.0]
["2026-09-11T19:28:39.382530+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:39.454903+00:00", "trade", 13.145, 19.0]
["2026-09-11T19:28:40.197944+00:00", "trade", 13.15, 22.0]
["2026-09-11T19:28:40.197999+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.197999+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198014+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198014+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198014+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198019+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198035+00:00", "trade", 13.15, 108.0]
["2026-09-11T19:28:40.198042+00:00", "trade", 13.15, 48.0]
["2026-09-11T19:28:40.198042+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:28:40.198047+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198047+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:28:40.198047+00:00", "trade", 13.15, 490.0]
["2026-09-11T19:28:40.198051+00:00", "trade", 13.15, 292.0]
["2026-09-11T19:28:40.198051+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198056+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:28:40.198056+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198056+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198060+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198060+00:00", "trade", 13.15, 504.0]
["2026-09-11T19:28:40.198062+00:00", "trade", 13.15, 35.0]
["2026-09-11T19:28:40.198079+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198086+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198086+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198089+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198089+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198094+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198104+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198104+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198109+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198114+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198116+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198116+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:28:40.198120+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198122+00:00", "trade", 13.15, 54.0]
["2026-09-11T19:28:40.198122+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:28:40.198122+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:28:40.198124+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198128+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:28:40.198128+00:00", "trade", 13.15, 18.0]
["2026-09-11T19:28:40.198131+00:00", "trade", 13.15, 22.0]
["2026-09-11T19:28:40.198131+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198134+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198134+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:28:40.198134+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198134+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198134+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198137+00:00", "trade", 13.15, 7.0]
["2026-09-11T19:28:40.198137+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198144+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198149+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:28:40.198169+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198207+00:00", "trade", 13.15, 80.0]
["2026-09-11T19:28:40.198207+00:00", "trade", 13.15, 25.0]
["2026-09-11T19:28:40.198218+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:28:40.198221+00:00", "trade", 13.15, 80.0]
["2026-09-11T19:28:40.198221+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:28:40.198224+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198227+00:00", "trade", 13.15, 115.0]
["2026-09-11T19:28:40.198230+00:00", "trade", 13.15, 93.0]
["2026-09-11T19:28:40.198230+00:00", "trade", 13.15, 1000.0]
["2026-09-11T19:28:40.198233+00:00", "trade", 13.15, 15.0]
["2026-09-11T19:28:40.198237+00:00", "trade", 13.15, 109.0]
["2026-09-11T19:28:40.198239+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:28:40.198242+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198244+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198246+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:28:40.198246+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:28:40.198252+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:28:40.198252+00:00", "trade", 13.15, 47.0]
["2026-09-11T19:28:40.198252+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198254+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198257+00:00", "trade", 13.15, 125.0]
["2026-09-11T19:28:40.198295+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198304+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198324+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198324+00:00", "trade", 13.15, 52.0]
["2026-09-11T19:28:40.198330+00:00", "trade", 13.15, 46.0]
["2026-09-11T19:28:40.198344+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198380+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198405+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198414+00:00", "trade", 13.15, 154.0]
["2026-09-11T19:28:40.198415+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198417+00:00", "trade", 13.15, 46.0]
["2026-09-11T19:28:40.198420+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198420+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198540+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198580+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198615+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198630+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198650+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198651+00:00", "trade", 13.15, 116.0]
["2026-09-11T19:28:40.198660+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198720+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198826+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.198862+00:00", "trade", 13.15, 55.0]
["2026-09-11T19:28:40.198901+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198961+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.198986+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.199000+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:28:40.199001+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.199011+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:28:40.199036+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:28:40.199041+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:28:40.199051+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:28:40.199054+00:00", "trade", 13.15, 54.0]
["2026-09-11T19:28:40.199057+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199076+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199078+00:00", "trade", 13.15, 98.0]
["2026-09-11T19:28:40.199217+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:28:40.199217+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:28:40.199222+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:28:40.199237+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:28:40.199242+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:28:40.199277+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199277+00:00", "trade", 13.15, 62.0]
["2026-09-11T19:28:40.199277+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.199287+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.199331+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199334+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199382+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199562+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.199633+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.199638+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.199673+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.199678+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.199734+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199734+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199740+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199740+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199743+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199747+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199747+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199752+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199752+00:00", "trade", 13.15, 36.0]
["2026-09-11T19:28:40.199793+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.199878+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.199920+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:28:40.199944+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:28:40.199944+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:28:40.199950+00:00", "trade", 13.15, 43.0]
["2026-09-11T19:28:40.199950+00:00", "trade", 13.15, 38.0]
["2026-09-11T19:28:40.199954+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.199956+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:28:40.199956+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:28:40.199959+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:28:40.199959+00:00", "trade", 13.15, 1700.0]
["2026-09-11T19:28:40.199978+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.199983+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200009+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200029+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:28:40.200034+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200054+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200059+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200064+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:28:40.200064+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200067+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200070+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200074+00:00", "trade", 13.15, 76.0]
["2026-09-11T19:28:40.200074+00:00", "trade", 13.15, 235.0]
["2026-09-11T19:28:40.200077+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200081+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:28:40.200081+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200086+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:28:40.200086+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:28:40.200086+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:28:40.200086+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:28:40.200095+00:00", "trade", 13.15, 64.0]
["2026-09-11T19:28:40.200095+00:00", "trade", 13.15, 90.0]
["2026-09-11T19:28:40.200119+00:00", "trade", 13.15, 57.0]
["2026-09-11T19:28:40.200129+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200129+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200149+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200234+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200242+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:28:40.200284+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200309+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200329+00:00", "trade", 13.15, 89.0]
["2026-09-11T19:28:40.200334+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200359+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:28:40.200387+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:28:40.200404+00:00", "trade", 13.15, 56.0]
["2026-09-11T19:28:40.200407+00:00", "trade", 13.15, 373.0]
["2026-09-11T19:28:40.200410+00:00", "trade", 13.15, 215.0]
["2026-09-11T19:28:40.200416+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200419+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200423+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:28:40.200428+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200428+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200429+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200431+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:28:40.200434+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200435+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200441+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:28:40.200441+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:28:40.200443+00:00", "trade", 13.15, 234.0]
["2026-09-11T19:28:40.200473+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200473+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:28:40.200510+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200540+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200570+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200579+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200597+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:28:40.200625+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200625+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200675+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200679+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:28:40.200679+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:28:40.200682+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:28:40.200685+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200688+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200688+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200694+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200694+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:28:40.200694+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200696+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.200699+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:28:40.200699+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:28:40.200715+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200715+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200725+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:28:40.200725+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:28:40.200730+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.200790+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.200820+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.200886+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.200901+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:28:40.200941+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.200946+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.200979+00:00", "trade", 13.15, 99.0]
["2026-09-11T19:28:40.200982+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:28:40.201186+00:00", "trade", 13.15, 150.0]
["2026-09-11T19:28:40.201385+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:28:40.201402+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.201552+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.201878+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.201928+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.201929+00:00", "trade", 13.145, 11.0]
["2026-09-11T19:28:40.203171+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:28:40.203393+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:28:40.203490+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:28:40.203682+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:28:40.204619+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.205211+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.205456+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.207558+00:00", "trade", 13.15, 116.0]
["2026-09-11T19:28:40.208368+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.208632+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:28:40.211483+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:28:40.212047+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.212159+00:00", "trade", 13.148, 8.0]
["2026-09-11T19:28:40.212370+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.214460+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:28:40.215431+00:00", "trade", 13.149, 3.0]
["2026-09-11T19:28:40.217789+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:28:40.217876+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.217946+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.219760+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.227778+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:28:40.227870+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.228697+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.251334+00:00", "trade", 13.15, 52.0]
["2026-09-11T19:28:40.251397+00:00", "trade", 13.15, 382.0]
["2026-09-11T19:28:40.251511+00:00", "trade", 13.15, 308.0]
["2026-09-11T19:28:40.251941+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:28:40.252508+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.262948+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.279157+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.303369+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.307584+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.313037+00:00", "trade", 13.15, 433.0]
["2026-09-11T19:28:40.315669+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.315780+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:40.315807+00:00", "trade", 13.15, 47.0]
["2026-09-11T19:28:40.315810+00:00", "trade", 13.15, 253.0]
["2026-09-11T19:28:40.316325+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.316350+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.317243+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.320355+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.320357+00:00", "trade", 13.15, 15.0]
["2026-09-11T19:28:40.320360+00:00", "trade", 13.15, 85.0]
["2026-09-11T19:28:40.321984+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.363666+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:28:40.380395+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:28:40.406355+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.458046+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:40.458049+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:28:40.458169+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:40.458238+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:40.458935+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.459411+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.652820+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:40.653438+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.758578+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:40.795713+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:28:41.472402+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:41.652842+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:42.124101+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:43.468273+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:43.545432+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:43.997006+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:45.941544+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:48.126004+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:28:48.517746+00:00", "trade", 13.1421, 100.0]
["2026-09-11T19:28:48.795707+00:00", "trade", 13.1421, 400.0]
["2026-09-11T19:28:48.796260+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:49.125273+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:28:49.125409+00:00", "trade", 13.145, 9.0]
["2026-09-11T19:28:50.841704+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:51.676035+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:51.676617+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:51.676856+00:00", "trade", 13.145, 126.0]
["2026-09-11T19:28:51.688731+00:00", "trade", 13.145, 58.0]
["2026-09-11T19:28:51.712347+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:51.800887+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:51.890105+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:52.106110+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:52.106110+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:28:52.106113+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:52.106129+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:52.106159+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:52.106199+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:52.106200+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:28:52.106665+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:52.106680+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:52.106760+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:52.107282+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:52.241561+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:52.541564+00:00", "trade", 13.145, 25.0]
["2026-09-11T19:28:52.859407+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:53.166724+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:53.284088+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:53.636705+00:00", "trade", 13.1485, 1.0]
["2026-09-11T19:28:54.096064+00:00", "trade", 13.1493, 14.0]
["2026-09-11T19:28:55.232075+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:55.240489+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:28:55.553229+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:55.553294+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:55.554146+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:56.401727+00:00", "trade", 13.1492, 10.0]
["2026-09-11T19:28:57.010032+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:57.021893+00:00", "trade", 13.145, 64.0]
["2026-09-11T19:28:57.811805+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:58.023274+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:28:58.023394+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:58.023960+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:58.024480+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:28:58.555805+00:00", "trade", 13.1484, 36.0]
["2026-09-11T19:28:58.787468+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:28:59.025553+00:00", "trade", 13.145, 7.0]
["2026-09-11T19:29:00.010685+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:00.031180+00:00", "trade", 13.1485, 23.0]
["2026-09-11T19:29:00.386389+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:00.386850+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:01.496491+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:01.664347+00:00", "trade", 13.15, 6.0]
["2026-09-11T19:29:01.664787+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:01.916701+00:00", "trade", 13.1425, 39.0]
["2026-09-11T19:29:03.030739+00:00", "trade", 13.1484, 2.0]
["2026-09-11T19:29:03.583813+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:29:03.583975+00:00", "trade", 13.145, 4.0]
["2026-09-11T19:29:03.584808+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:29:03.585151+00:00", "trade", 13.145, 46.0]
["2026-09-11T19:29:03.586859+00:00", "trade", 13.145, 53.0]
["2026-09-11T19:29:03.660805+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:29:03.893993+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:04.100314+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:04.458435+00:00", "trade", 13.1455, 100.0]
["2026-09-11T19:29:05.335290+00:00", "trade", 13.1425, 100.0]
["2026-09-11T19:29:05.616435+00:00", "trade", 13.1492, 5.0]
["2026-09-11T19:29:08.274535+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:08.573592+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:09.076260+00:00", "trade", 13.1494, 11.0]
["2026-09-11T19:29:09.077373+00:00", "trade", 13.145, 5.0]
["2026-09-11T19:29:09.077481+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:29:09.077863+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:29:09.525933+00:00", "trade", 13.1485, 4.0]
["2026-09-11T19:29:10.230372+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:29:10.240563+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:29:10.241131+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:10.451530+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:29:10.557752+00:00", "trade", 13.145, 216.0]
["2026-09-11T19:29:10.557752+00:00", "trade", 13.145, 4.0]
["2026-09-11T19:29:10.870950+00:00", "trade", 13.145, 96.0]
["2026-09-11T19:29:10.870953+00:00", "trade", 13.145, 124.0]
["2026-09-11T19:29:11.006985+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:29:12.014976+00:00", "trade", 13.145, 4.0]
["2026-09-11T19:29:12.277711+00:00", "trade", 13.1494, 12.0]
["2026-09-11T19:29:12.621814+00:00", "trade", 13.1455, 100.0]
["2026-09-11T19:29:14.876813+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:29:14.998182+00:00", "trade", 13.145, 92.0]
["2026-09-11T19:29:15.001237+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:15.005320+00:00", "trade", 13.145, 22.0]
["2026-09-11T19:29:15.005773+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:15.006800+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:15.017238+00:00", "trade", 13.145, 14.0]
["2026-09-11T19:29:15.948517+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:16.330927+00:00", "trade", 13.1426, 100.0]
["2026-09-11T19:29:16.553544+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:29:16.565732+00:00", "trade", 13.1468, 100.0]
["2026-09-11T19:29:18.014701+00:00", "trade", 13.15, 18.0]
["2026-09-11T19:29:18.014775+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:18.014830+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:18.015182+00:00", "trade", 13.15, 82.0]
["2026-09-11T19:29:18.015316+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:18.015662+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:18.095577+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:18.206979+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:29:18.367056+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:29:19.343503+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:19.994507+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:21.749681+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:29:22.362501+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:29:23.054728+00:00", "trade", 13.1488, 35.0]
["2026-09-11T19:29:24.652979+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:29:24.653087+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:25.424498+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:26.156735+00:00", "trade", 13.145, 23.0]
["2026-09-11T19:29:26.157297+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:29:26.185364+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:26.207401+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:26.207857+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:26.213525+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:29:26.213567+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:29:26.213567+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:29:26.213570+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:29:26.214042+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:26.214047+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:26.215004+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:26.334925+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:26.335406+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:26.599734+00:00", "trade", 13.1489, 2.0]
["2026-09-11T19:29:26.628693+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:29:26.629180+00:00", "trade", 13.15, 90.0]
["2026-09-11T19:29:26.629381+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:26.713325+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:26.749993+00:00", "trade", 13.145, 12.0]
["2026-09-11T19:29:26.757141+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:29:26.876059+00:00", "trade", 13.1428, 100.0]
["2026-09-11T19:29:27.145895+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:27.269702+00:00", "trade", 13.1489, 1.0]
["2026-09-11T19:29:27.487627+00:00", "trade", 13.145, 54.0]
["2026-09-11T19:29:27.494478+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:29:27.503854+00:00", "trade", 13.145, 11.0]
["2026-09-11T19:29:27.528248+00:00", "trade", 13.145, 609.0]
["2026-09-11T19:29:30.010699+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:30.511145+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:30.511622+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:31.501758+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:31.502275+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:31.954712+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:31.955148+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:32.175309+00:00", "trade", 13.143, 41.0]
["2026-09-11T19:29:32.175873+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:32.183215+00:00", "trade", 13.143, 26.0]
["2026-09-11T19:29:32.367314+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:33.436556+00:00", "trade", 13.15, 15.0]
["2026-09-11T19:29:33.437067+00:00", "trade", 13.15, 185.0]
["2026-09-11T19:29:33.437551+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:33.439270+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:33.440022+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:33.440433+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:33.779666+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:33.780102+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:34.017943+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:35.242337+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:35.504091+00:00", "trade", 13.1469, 1.0]
["2026-09-11T19:29:35.728603+00:00", "trade", 13.145, 11.0]
["2026-09-11T19:29:35.735288+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:29:35.901914+00:00", "trade", 13.1469, 100.0]
["2026-09-11T19:29:36.183135+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:29:37.015651+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:29:37.016450+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:37.016831+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:38.525452+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:38.602610+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:29:38.603568+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:38.604550+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:38.836197+00:00", "trade", 13.1433, 100.0]
["2026-09-11T19:29:39.028983+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:29:39.035758+00:00", "trade", 13.145, 5.0]
["2026-09-11T19:29:39.530670+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:39.530920+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:39.531067+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:29:39.531782+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:29:39.720957+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:29:39.995492+00:00", "trade", 13.1433, 100.0]
["2026-09-11T19:29:40.320199+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:29:40.389141+00:00", "trade", 13.145, 143.0]
["2026-09-11T19:29:41.391854+00:00", "trade", 13.145, 8.0]
["2026-09-11T19:29:41.461746+00:00", "trade", 13.147, 100.0]
["2026-09-11T19:29:42.895686+00:00", "trade", 13.15, 15.0]
["2026-09-11T19:29:42.896161+00:00", "trade", 13.15, 85.0]
["2026-09-11T19:29:43.119267+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:43.987549+00:00", "trade", 13.147, 39.0]
["2026-09-11T19:29:44.208427+00:00", "trade", 13.145, 14.0]
["2026-09-11T19:29:44.215227+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:29:44.330811+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:44.331706+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:29:44.953397+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:29:46.320838+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:46.322634+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:29:46.322914+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:29:46.322974+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:29:46.323037+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:29:46.323232+00:00", "trade", 13.15, 197.0]
["2026-09-11T19:29:46.323253+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:29:46.323551+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:29:46.323557+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:29:46.323915+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:29:46.738076+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:46.806726+00:00", "trade", 13.1489, 34.0]
["2026-09-11T19:29:46.810512+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:29:47.207472+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:29:47.335694+00:00", "trade", 13.1435, 200.0]
["2026-09-11T19:29:47.802778+00:00", "trade", 13.145, 16.0]
["2026-09-11T19:29:47.809668+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:29:47.897729+00:00", "trade", 13.1489, 3.0]
["2026-09-11T19:29:48.428583+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:29:48.884955+00:00", "trade", 13.145, 16.0]
["2026-09-11T19:29:50.278744+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:52.435828+00:00", "trade", 13.1436, 100.0]
["2026-09-11T19:29:52.733263+00:00", "trade", 13.145, 41.0]
["2026-09-11T19:29:52.734244+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:53.335540+00:00", "trade", 13.145, 84.0]
["2026-09-11T19:29:53.335931+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:53.341912+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:29:53.551764+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:29:54.820966+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:55.878444+00:00", "trade", 13.145, 26.0]
["2026-09-11T19:29:55.878924+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:55.942578+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:29:55.942747+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:29:55.942749+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:29:55.942749+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:29:55.942921+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:55.943247+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:55.943262+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:55.943463+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:55.943573+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:55.944160+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:55.944580+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:55.945067+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:55.953667+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.011650+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.012111+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.012562+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.027854+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.045421+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.078229+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.350396+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.363122+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.379307+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:29:56.379887+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.664414+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.823432+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.823969+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.943553+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.988242+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:29:56.988726+00:00", "trade", 13.15, 189.0]
["2026-09-11T19:29:56.988886+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.989207+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:56.990405+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:57.061379+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:57.745708+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:57.900331+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:29:58.089872+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:00.007702+00:00", "trade", 13.1489, 1.0]
["2026-09-11T19:30:00.010764+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:00.286580+00:00", "trade", 13.1479, 2.0]
["2026-09-11T19:30:00.310685+00:00", "trade", 13.1489, 55.0]
["2026-09-11T19:30:00.315912+00:00", "trade", 13.1483, 6.0]
["2026-09-11T19:30:00.315963+00:00", "trade", 13.1492, 9.0]
["2026-09-11T19:30:00.315990+00:00", "trade", 13.1491, 11.0]
["2026-09-11T19:30:00.406277+00:00", "trade", 13.1479, 1.0]
["2026-09-11T19:30:00.414047+00:00", "trade", 13.1479, 2.0]
["2026-09-11T19:30:00.714465+00:00", "trade", 13.1479, 7.0]
["2026-09-11T19:30:00.722482+00:00", "trade", 13.1479, 1.0]
["2026-09-11T19:30:01.827699+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:01.828165+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:02.074323+00:00", "trade", 13.145, 78.0]
["2026-09-11T19:30:02.081573+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:02.642819+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:02.642925+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:02.725722+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:02.935327+00:00", "trade", 13.1437, 100.0]
["2026-09-11T19:30:02.942604+00:00", "trade", 13.1437, 66.0]
["2026-09-11T19:30:02.969693+00:00", "trade", 13.145, 13.0]
["2026-09-11T19:30:03.149561+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:03.150585+00:00", "trade", 13.145, 52.0]
["2026-09-11T19:30:03.152883+00:00", "trade", 13.145, 69.0]
["2026-09-11T19:30:03.198841+00:00", "trade", 13.145, 32.0]
["2026-09-11T19:30:03.383492+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:04.231267+00:00", "trade", 13.145, 25.0]
["2026-09-11T19:30:04.505394+00:00", "trade", 13.147, 100.0]
["2026-09-11T19:30:06.030904+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:07.410402+00:00", "trade", 13.145, 153.0]
["2026-09-11T19:30:07.411505+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:07.714537+00:00", "trade", 13.145, 9.0]
["2026-09-11T19:30:07.714570+00:00", "trade", 13.145, 41.0]
["2026-09-11T19:30:07.722488+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:30:08.107146+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:08.465692+00:00", "trade", 13.145, 9.0]
["2026-09-11T19:30:08.471375+00:00", "trade", 13.145, 13.0]
["2026-09-11T19:30:08.507891+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:30:09.294488+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:09.864739+00:00", "trade", 13.149, 36.0]
["2026-09-11T19:30:10.014246+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:10.102831+00:00", "trade", 13.145, 11.0]
["2026-09-11T19:30:10.377757+00:00", "trade", 13.1439, 5.0]
["2026-09-11T19:30:10.385926+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:10.386234+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:30:10.951328+00:00", "trade", 13.1456, 200.0]
["2026-09-11T19:30:10.995779+00:00", "trade", 13.1481, 200.0]
["2026-09-11T19:30:11.380708+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:11.515591+00:00", "trade", 13.1439, 100.0]
["2026-09-11T19:30:11.524125+00:00", "trade", 13.1439, 200.0]
["2026-09-11T19:30:12.158214+00:00", "trade", 13.145, 108.0]
["2026-09-11T19:30:15.869127+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:17.505728+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:17.505793+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:17.507362+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:17.865812+00:00", "trade", 13.1479, 300.0]
["2026-09-11T19:30:17.871288+00:00", "trade", 13.15, 35.0]
["2026-09-11T19:30:17.871414+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:17.895882+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:18.995060+00:00", "trade", 13.144, 100.0]
["2026-09-11T19:30:20.426546+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:20.825069+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:20.825072+00:00", "trade", 13.15, 38.0]
["2026-09-11T19:30:20.825075+00:00", "trade", 13.15, 34.0]
["2026-09-11T19:30:21.436854+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:21.448630+00:00", "trade", 13.145, 18.0]
["2026-09-11T19:30:21.449195+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:21.454762+00:00", "trade", 13.145, 48.0]
["2026-09-11T19:30:21.776659+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:25.208603+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:30:25.209975+00:00", "trade", 13.15, 97.0]
["2026-09-11T19:30:25.210778+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:25.342699+00:00", "trade", 13.1489, 9.0]
["2026-09-11T19:30:25.459909+00:00", "trade", 13.145, 366.0]
["2026-09-11T19:30:25.460279+00:00", "trade", 13.14, 81.0]
["2026-09-11T19:30:25.460279+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:30:25.460471+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:30:25.460636+00:00", "trade", 13.145, 732.0]
["2026-09-11T19:30:25.460802+00:00", "trade", 13.145, 150.0]
["2026-09-11T19:30:25.460829+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:25.460955+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:30:25.461027+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:30:25.467911+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:30:25.470713+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:30:25.473955+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:30:25.476662+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:30:25.651433+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:26.382117+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:28.118152+00:00", "trade", 13.1442, 100.0]
["2026-09-11T19:30:28.948272+00:00", "trade", 13.1469, 11.0]
["2026-09-11T19:30:29.105832+00:00", "trade", 13.145, 25.0]
["2026-09-11T19:30:29.141963+00:00", "trade", 13.145, 26.0]
["2026-09-11T19:30:30.010790+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:33.128325+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:33.416734+00:00", "trade", 13.1486, 41.0]
["2026-09-11T19:30:34.056137+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:34.056219+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:36.462907+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:36.463288+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:38.172702+00:00", "trade", 13.1487, 1.0]
["2026-09-11T19:30:38.380386+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:38.403742+00:00", "trade", 13.145, 396.0]
["2026-09-11T19:30:38.836818+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:38.837714+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:38.957086+00:00", "trade", 13.1468, 7.0]
["2026-09-11T19:30:38.963870+00:00", "trade", 13.1468, 2.0]
["2026-09-11T19:30:39.067933+00:00", "trade", 13.14, 19.0]
["2026-09-11T19:30:39.068168+00:00", "trade", 13.14, 9.0]
["2026-09-11T19:30:39.068168+00:00", "trade", 13.14, 72.0]
["2026-09-11T19:30:39.658350+00:00", "trade", 13.1451, 100.0]
["2026-09-11T19:30:39.985077+00:00", "trade", 13.145, 17.0]
["2026-09-11T19:30:39.993831+00:00", "trade", 13.145, 30.0]
["2026-09-11T19:30:42.172759+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:43.296665+00:00", "trade", 13.145, 65.0]
["2026-09-11T19:30:43.297200+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:43.299753+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:30:43.383094+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:43.390648+00:00", "trade", 13.15, 311.0]
["2026-09-11T19:30:43.390672+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:30:43.390672+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:30:43.390675+00:00", "trade", 13.15, 64.0]
["2026-09-11T19:30:43.390703+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:43.390705+00:00", "trade", 13.15, 48.0]
["2026-09-11T19:30:43.392261+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:43.474708+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:43.508468+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:45.116359+00:00", "trade", 13.1452, 100.0]
["2026-09-11T19:30:45.214539+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:45.214862+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:30:46.009789+00:00", "trade", 13.145, 117.0]
["2026-09-11T19:30:47.378867+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:47.727451+00:00", "trade", 13.145, 70.0]
["2026-09-11T19:30:48.241115+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:48.539245+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:30:48.574919+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:30:48.582876+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:48.583814+00:00", "trade", 13.145, 150.0]
["2026-09-11T19:30:48.584136+00:00", "trade", 13.145, 150.0]
["2026-09-11T19:30:48.584241+00:00", "trade", 13.145, 31.0]
["2026-09-11T19:30:48.584888+00:00", "trade", 13.145, 148.0]
["2026-09-11T19:30:48.585293+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:48.776648+00:00", "trade", 13.1479, 400.0]
["2026-09-11T19:30:48.778157+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:48.850063+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:49.005794+00:00", "trade", 13.1468, 1068.0]
["2026-09-11T19:30:49.010837+00:00", "trade", 13.1468, 476.0]
["2026-09-11T19:30:49.463724+00:00", "trade", 13.145, 5.0]
["2026-09-11T19:30:49.465222+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:49.519080+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:49.603707+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:50.465044+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:30:50.531621+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:50.830146+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:50.955665+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:50.958547+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:51.088578+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:30:51.111541+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:51.186484+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:51.187412+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:51.679458+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:51.782974+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:51.841300+00:00", "trade", 13.145, 23.0]
["2026-09-11T19:30:52.542693+00:00", "trade", 13.1467, 1.0]
["2026-09-11T19:30:53.635584+00:00", "trade", 13.1453, 41.0]
["2026-09-11T19:30:54.494669+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:54.514775+00:00", "trade", 13.145, 31.0]
["2026-09-11T19:30:54.588763+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:54.606169+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:54.689397+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:54.754310+00:00", "trade", 13.1453, 10.0]
["2026-09-11T19:30:54.755816+00:00", "trade", 13.145, 131.0]
["2026-09-11T19:30:54.916868+00:00", "trade", 13.1453, 200.0]
["2026-09-11T19:30:55.459654+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:55.496296+00:00", "trade", 13.15, 36.0]
["2026-09-11T19:30:55.496299+00:00", "trade", 13.15, 98.0]
["2026-09-11T19:30:55.496413+00:00", "trade", 13.15, 366.0]
["2026-09-11T19:30:55.496819+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:55.497611+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:55.497664+00:00", "trade", 13.1468, 42.0]
["2026-09-11T19:30:55.621716+00:00", "trade", 13.145, 750.0]
["2026-09-11T19:30:55.935155+00:00", "trade", 13.1468, 28.0]
["2026-09-11T19:30:56.837741+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:56.838022+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:56.839227+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:30:57.188551+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:30:58.476756+00:00", "trade", 13.1453, 100.0]
["2026-09-11T19:30:58.530443+00:00", "trade", 13.145, 48.0]
["2026-09-11T19:30:58.555728+00:00", "trade", 13.1467, 44.0]
["2026-09-11T19:31:00.010809+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:00.157821+00:00", "trade", 13.1459, 15.0]
["2026-09-11T19:31:00.198556+00:00", "trade", 13.1459, 6.0]
["2026-09-11T19:31:00.199422+00:00", "trade", 13.1459, 5.0]
["2026-09-11T19:31:00.200336+00:00", "trade", 13.1459, 2.0]
["2026-09-11T19:31:00.201509+00:00", "trade", 13.1459, 12.0]
["2026-09-11T19:31:00.202703+00:00", "trade", 13.1459, 10.0]
["2026-09-11T19:31:00.219074+00:00", "trade", 13.1459, 13.0]
["2026-09-11T19:31:00.220256+00:00", "trade", 13.1459, 11.0]
["2026-09-11T19:31:00.221404+00:00", "trade", 13.1459, 1.0]
["2026-09-11T19:31:01.026445+00:00", "trade", 13.1459, 400.0]
["2026-09-11T19:31:01.996300+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:02.001302+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:02.521411+00:00", "trade", 13.145, 8.0]
["2026-09-11T19:31:02.552929+00:00", "trade", 13.145, 5.0]
["2026-09-11T19:31:02.596635+00:00", "trade", 13.145, 719.0]
["2026-09-11T19:31:02.597541+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:03.379567+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:03.694046+00:00", "trade", 13.1459, 4.0]
["2026-09-11T19:31:03.705846+00:00", "trade", 13.1459, 3.0]
["2026-09-11T19:31:03.710923+00:00", "trade", 13.1459, 3.0]
["2026-09-11T19:31:03.715385+00:00", "trade", 13.1459, 1.0]
["2026-09-11T19:31:04.218805+00:00", "trade", 13.1471, 100.0]
["2026-09-11T19:31:04.389818+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:04.530400+00:00", "trade", 13.1471, 100.0]
["2026-09-11T19:31:04.652112+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:04.652959+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:05.100545+00:00", "trade", 13.1466, 357.0]
["2026-09-11T19:31:05.102410+00:00", "trade", 13.1465, 139.0]
["2026-09-11T19:31:05.103565+00:00", "trade", 13.1463, 23.0]
["2026-09-11T19:31:06.605297+00:00", "trade", 13.145, 45.0]
["2026-09-11T19:31:06.640761+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:31:07.893813+00:00", "trade", 13.145, 4.0]
["2026-09-11T19:31:07.895124+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:31:07.895368+00:00", "trade", 13.145, 41.0]
["2026-09-11T19:31:08.325271+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:08.325711+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:08.326077+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:10.253044+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:10.253515+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:10.360726+00:00", "trade", 13.1479, 100.0]
["2026-09-11T19:31:10.901612+00:00", "trade", 13.145, 54.0]
["2026-09-11T19:31:10.902189+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:10.927016+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:31:10.927016+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:31:10.927034+00:00", "trade", 13.15, 59.0]
["2026-09-11T19:31:10.927449+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:10.927514+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:10.927550+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:10.929494+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:11.052737+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:11.215786+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:11.216133+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:11.217318+00:00", "trade", 13.145, 76.0]
["2026-09-11T19:31:13.186056+00:00", "trade", 13.145, 5.0]
["2026-09-11T19:31:13.721280+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:31:14.126861+00:00", "trade", 13.146, 2.0]
["2026-09-11T19:31:14.135347+00:00", "trade", 13.146, 1.0]
["2026-09-11T19:31:15.366190+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:15.379270+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:15.379366+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:15.379843+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:15.380698+00:00", "trade", 13.145, 16.0]
["2026-09-11T19:31:16.599340+00:00", "trade", 13.146, 600.0]
["2026-09-11T19:31:17.831002+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:17.880735+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:18.235598+00:00", "trade", 13.1457, 94.0]
["2026-09-11T19:31:18.695916+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:19.115911+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:20.146701+00:00", "trade", 13.1467, 163.0]
["2026-09-11T19:31:20.147251+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:20.147722+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:20.455675+00:00", "trade", 13.1457, 50.0]
["2026-09-11T19:31:21.542727+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:21.543143+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:22.686291+00:00", "trade", 13.1457, 2.0]
["2026-09-11T19:31:22.902235+00:00", "trade", 13.145, 116.0]
["2026-09-11T19:31:23.054731+00:00", "trade", 13.1467, 43.0]
["2026-09-11T19:31:23.061960+00:00", "trade", 13.145, 162.0]
["2026-09-11T19:31:23.161251+00:00", "trade", 13.1479, 200.0]
["2026-09-11T19:31:23.400386+00:00", "trade", 13.145, 73.0]
["2026-09-11T19:31:23.432794+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:31:23.434295+00:00", "trade", 13.145, 97.0]
["2026-09-11T19:31:23.766938+00:00", "trade", 13.145, 205.0]
["2026-09-11T19:31:24.388493+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:24.389747+00:00", "trade", 13.1463, 40.0]
["2026-09-11T19:31:24.475107+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:24.876913+00:00", "trade", 13.145, 4.0]
["2026-09-11T19:31:24.879004+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:25.143858+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:31:25.819923+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:25.935168+00:00", "trade", 13.145, 5.0]
["2026-09-11T19:31:25.936265+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:25.936711+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:26.021784+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:26.215017+00:00", "trade", 13.1457, 100.0]
["2026-09-11T19:31:26.774535+00:00", "trade", 13.1466, 1.0]
["2026-09-11T19:31:27.417276+00:00", "trade", 13.1466, 2.0]
["2026-09-11T19:31:27.612916+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:27.615457+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:27.954892+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:27.955644+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:28.567718+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:31:28.569363+00:00", "trade", 13.145, 151.0]
["2026-09-11T19:31:28.816652+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:28.956363+00:00", "trade", 13.1457, 100.0]
["2026-09-11T19:31:29.652521+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:29.652962+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:29.763796+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:30.010829+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:30.757637+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:30.757637+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:31.587491+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:31:34.032416+00:00", "trade", 13.1479, 100.0]
["2026-09-11T19:31:34.378903+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:34.379739+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:35.522661+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:31:35.523659+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:35.806449+00:00", "trade", 13.145, 16.0]
["2026-09-11T19:31:35.813766+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:35.896201+00:00", "trade", 13.1458, 35.0]
["2026-09-11T19:31:36.360993+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:31:36.361637+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:36.361637+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:31:36.361641+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:36.361700+00:00", "trade", 13.145, 150.0]
["2026-09-11T19:31:36.361721+00:00", "trade", 13.145, 150.0]
["2026-09-11T19:31:36.361728+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:31:36.361730+00:00", "trade", 13.14, 28.0]
["2026-09-11T19:31:36.361730+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:31:36.361733+00:00", "trade", 13.14, 10.0]
["2026-09-11T19:31:36.361739+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:31:36.361785+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:31:36.361787+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:36.361841+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:31:36.362283+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:36.363240+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:36.363315+00:00", "trade", 13.145, 102.0]
["2026-09-11T19:31:36.363961+00:00", "trade", 13.145, 54.0]
["2026-09-11T19:31:36.363992+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:31:36.364167+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:36.498845+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:39.065252+00:00", "trade", 13.145, 5.0]
["2026-09-11T19:31:39.536206+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:39.946317+00:00", "trade", 13.145, 95.0]
["2026-09-11T19:31:39.946350+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:39.946551+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:39.946732+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:31:39.946852+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:31:39.946882+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:31:39.946882+00:00", "trade", 13.145, 197.0]
["2026-09-11T19:31:39.947396+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:31:39.948193+00:00", "trade", 13.145, 87.0]
["2026-09-11T19:31:40.450322+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:31:40.451378+00:00", "trade", 13.145, 12.0]
["2026-09-11T19:31:40.451540+00:00", "trade", 13.145, 65.0]
["2026-09-11T19:31:40.957916+00:00", "trade", 13.1478, 43.0]
["2026-09-11T19:31:41.655582+00:00", "trade", 13.1457, 14.0]
["2026-09-11T19:31:43.590649+00:00", "trade", 13.1478, 200.0]
["2026-09-11T19:31:43.988695+00:00", "trade", 13.1465, 34.0]
["2026-09-11T19:31:45.118589+00:00", "trade", 13.145, 8.0]
["2026-09-11T19:31:45.933601+00:00", "trade", 13.146, 4.0]
["2026-09-11T19:31:45.942028+00:00", "trade", 13.146, 2.0]
["2026-09-11T19:31:45.954706+00:00", "trade", 13.1464, 2.0]
["2026-09-11T19:31:46.250318+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:31:46.296027+00:00", "trade", 13.1415, 99.0]
["2026-09-11T19:31:46.806730+00:00", "trade", 13.1462, 41.0]
["2026-09-11T19:31:46.839276+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:47.093862+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:31:47.476613+00:00", "trade", 13.145, 119.0]
["2026-09-11T19:31:47.477864+00:00", "trade", 13.1454, 40.0]
["2026-09-11T19:31:48.379747+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:48.380249+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:48.940864+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:50.157444+00:00", "trade", 13.1456, 100.0]
["2026-09-11T19:31:50.371869+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:50.371900+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:50.575700+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:51.215679+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:51.409591+00:00", "trade", 13.145, 14.0]
["2026-09-11T19:31:53.334539+00:00", "trade", 13.146, 1.0]
["2026-09-11T19:31:53.782458+00:00", "trade", 13.145, 7.0]
["2026-09-11T19:31:53.782639+00:00", "trade", 13.145, 22.0]
["2026-09-11T19:31:55.083651+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:55.369431+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:56.300469+00:00", "trade", 13.1477, 100.0]
["2026-09-11T19:31:57.404869+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:31:58.378779+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:58.379200+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:58.901261+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:31:58.901318+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:58.901784+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:31:58.902473+00:00", "trade", 13.1459, 15.0]
["2026-09-11T19:31:58.910390+00:00", "trade", 13.1459, 2.0]
["2026-09-11T19:32:00.010855+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:00.370155+00:00", "trade", 13.145, 68.0]
["2026-09-11T19:32:00.560153+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:32:00.736168+00:00", "trade", 13.1457, 100.0]
["2026-09-11T19:32:01.137335+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:01.137812+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:03.572403+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:03.874763+00:00", "trade", 13.145, 87.0]
["2026-09-11T19:32:04.349642+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:04.380955+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:04.383253+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:04.384289+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:04.384770+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:04.385207+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:04.851690+00:00", "trade", 13.145, 7.0]
["2026-09-11T19:32:05.352128+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:05.370088+00:00", "trade", 13.145, 57.0]
["2026-09-11T19:32:06.211981+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:06.520870+00:00", "trade", 13.1458, 100.0]
["2026-09-11T19:32:06.773805+00:00", "trade", 13.1459, 1.0]
["2026-09-11T19:32:07.644699+00:00", "trade", 13.1458, 35.0]
["2026-09-11T19:32:08.748558+00:00", "trade", 13.1479, 2900.0]
["2026-09-11T19:32:09.134822+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:09.134836+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:09.134867+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:09.162653+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:09.162670+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:09.163114+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:09.163174+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:09.220972+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:09.221550+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:09.379147+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:09.975676+00:00", "trade", 13.1456, 35.0]
["2026-09-11T19:32:10.370300+00:00", "trade", 13.145, 59.0]
["2026-09-11T19:32:10.967524+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:11.381724+00:00", "trade", 13.1458, 43.0]
["2026-09-11T19:32:11.694920+00:00", "trade", 13.1456, 11.0]
["2026-09-11T19:32:11.696099+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:32:12.414530+00:00", "trade", 13.145, 120.0]
["2026-09-11T19:32:13.088989+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:13.155794+00:00", "trade", 13.1457, 7.0]
["2026-09-11T19:32:15.041673+00:00", "trade", 13.145, 5.0]
["2026-09-11T19:32:15.456129+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:16.043297+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:32:16.044497+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:32:16.044942+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:32:16.044960+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:16.045457+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:16.098433+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.098563+00:00", "trade", 13.14, 500.0]
["2026-09-11T19:32:16.098569+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:16.098569+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:16.098572+00:00", "trade", 13.14, 53.0]
["2026-09-11T19:32:16.098576+00:00", "trade", 13.14, 6.0]
["2026-09-11T19:32:16.098576+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:16.098578+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:16.098581+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:32:16.098584+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:32:16.098584+00:00", "trade", 13.14, 20.0]
["2026-09-11T19:32:16.098584+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:16.098587+00:00", "trade", 13.14, 36.0]
["2026-09-11T19:32:16.098657+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:16.098663+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.098668+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.098728+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.098762+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:16.098768+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:32:16.098768+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:16.098773+00:00", "trade", 13.14, 3.0]
["2026-09-11T19:32:16.098773+00:00", "trade", 13.14, 12.0]
["2026-09-11T19:32:16.098773+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:16.098777+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:16.098779+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.098780+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:16.098879+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.098884+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.098954+00:00", "trade", 13.14, 99.0]
["2026-09-11T19:32:16.098960+00:00", "trade", 13.14, 11.0]
["2026-09-11T19:32:16.099079+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.099153+00:00", "trade", 13.145, 86.0]
["2026-09-11T19:32:16.099155+00:00", "trade", 13.145, 64.0]
["2026-09-11T19:32:16.099243+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:32:16.099525+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.099530+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.099535+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.099679+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:16.100012+00:00", "trade", 13.145, 90.0]
["2026-09-11T19:32:16.100205+00:00", "trade", 13.145, 103.0]
["2026-09-11T19:32:16.100538+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.100605+00:00", "trade", 13.145, 121.0]
["2026-09-11T19:32:16.100758+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.100845+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:16.100884+00:00", "trade", 13.14, 81.0]
["2026-09-11T19:32:16.100963+00:00", "trade", 13.1425, 40.0]
["2026-09-11T19:32:16.100974+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.100975+00:00", "trade", 13.145, 32.0]
["2026-09-11T19:32:16.101104+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.101339+00:00", "trade", 13.145, 30.0]
["2026-09-11T19:32:16.101475+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.101922+00:00", "trade", 13.145, 72.0]
["2026-09-11T19:32:16.106550+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:16.124224+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.469610+00:00", "trade", 13.145, 54.0]
["2026-09-11T19:32:16.471020+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.471656+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.505943+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.616856+00:00", "trade", 13.1455, 100.0]
["2026-09-11T19:32:16.806894+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:16.806969+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:17.197053+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:17.210526+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:17.211542+00:00", "trade", 13.145, 8.0]
["2026-09-11T19:32:17.259991+00:00", "trade", 13.145, 1599.0]
["2026-09-11T19:32:17.261599+00:00", "trade", 13.145, 74.0]
["2026-09-11T19:32:17.415286+00:00", "trade", 13.1455, 400.0]
["2026-09-11T19:32:17.508701+00:00", "trade", 13.1452, 1.0]
["2026-09-11T19:32:18.416591+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:18.416696+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:18.417332+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:18.701736+00:00", "trade", 13.1446, 200.0]
["2026-09-11T19:32:18.708442+00:00", "trade", 13.1446, 100.0]
["2026-09-11T19:32:19.858545+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:32:20.142547+00:00", "trade", 13.145, 154.0]
["2026-09-11T19:32:20.170781+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:20.379565+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:20.381745+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:20.701996+00:00", "trade", 13.145, 246.0]
["2026-09-11T19:32:20.780164+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:21.162888+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:21.162888+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:32:21.162891+00:00", "trade", 13.145, 372.0]
["2026-09-11T19:32:21.163544+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:21.179701+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:21.179764+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:21.179933+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:21.180179+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:21.181262+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:21.185258+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:21.185625+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:21.190015+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:21.222225+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:32:21.222911+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:21.223521+00:00", "trade", 13.1459, 40.0]
["2026-09-11T19:32:21.293612+00:00", "trade", 13.145, 1527.0]
["2026-09-11T19:32:21.379132+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:32:21.847789+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:23.380522+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:32:24.006391+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:24.006948+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:24.093393+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:32:25.148540+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:25.380283+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:32:25.380556+00:00", "trade", 13.145, 75.0]
["2026-09-11T19:32:25.710670+00:00", "trade", 13.145, 16.0]
["2026-09-11T19:32:25.834878+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:26.090001+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:27.141479+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:32:27.241247+00:00", "trade", 13.145, 9.0]
["2026-09-11T19:32:27.379158+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:29.009120+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.010049+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:29.393720+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:29.494857+00:00", "trade", 13.1455, 100.0]
["2026-09-11T19:32:30.010879+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:30.408641+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:30.673756+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:32:30.902414+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:30.903293+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:30.967291+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:31.497252+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:33.270906+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:33.270930+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:33.270930+00:00", "trade", 13.145, 27.0]
["2026-09-11T19:32:33.271230+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:33.271255+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:33.271255+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:33.271265+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:33.271265+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:33.271273+00:00", "trade", 13.15, 44.0]
["2026-09-11T19:32:33.271273+00:00", "trade", 13.15, 13.0]
["2026-09-11T19:32:33.345526+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:33.379416+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:33.743463+00:00", "trade", 13.145, 22.0]
["2026-09-11T19:32:33.743554+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:34.225396+00:00", "trade", 13.15, 7.0]
["2026-09-11T19:32:34.225461+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:34.226379+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:34.227504+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:34.987154+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:35.627618+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:36.007518+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:37.975522+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:38.379201+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:38.381727+00:00", "trade", 13.1453, 47.0]
["2026-09-11T19:32:38.901101+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:38.901734+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:39.012816+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:39.333291+00:00", "trade", 13.145, 6.0]
["2026-09-11T19:32:39.998217+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:39.999144+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:40.326550+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:40.326706+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.326814+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:40.327025+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:40.327127+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:40.327130+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:40.327404+00:00", "trade", 13.15, 165.0]
["2026-09-11T19:32:40.327485+00:00", "trade", 13.15, 35.0]
["2026-09-11T19:32:40.327737+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:32:40.327894+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:32:40.331454+00:00", "trade", 13.145, 1078.0]
["2026-09-11T19:32:40.332735+00:00", "trade", 13.1459, 45.0]
["2026-09-11T19:32:40.334816+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:32:40.335735+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:40.341555+00:00", "trade", 13.15, 65.0]
["2026-09-11T19:32:40.342536+00:00", "trade", 13.15, 150.0]
["2026-09-11T19:32:40.343456+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:32:40.343516+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.344406+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:32:40.344463+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.345350+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.345413+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:32:40.346295+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:32:40.347254+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.348195+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.349115+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369537+00:00", "trade", 13.15, 46.0]
["2026-09-11T19:32:40.369555+00:00", "trade", 13.15, 75.0]
["2026-09-11T19:32:40.369558+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369558+00:00", "trade", 13.15, 96.0]
["2026-09-11T19:32:40.369564+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369564+00:00", "trade", 13.15, 56.0]
["2026-09-11T19:32:40.369564+00:00", "trade", 13.15, 76.0]
["2026-09-11T19:32:40.369571+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:32:40.369573+00:00", "trade", 13.15, 73.0]
["2026-09-11T19:32:40.369579+00:00", "trade", 13.15, 28.0]
["2026-09-11T19:32:40.369579+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369582+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:40.369582+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:32:40.369585+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369585+00:00", "trade", 13.15, 134.0]
["2026-09-11T19:32:40.369588+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:32:40.369591+00:00", "trade", 13.15, 108.0]
["2026-09-11T19:32:40.369591+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369595+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369597+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369604+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369604+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369606+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:32:40.369606+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:40.369610+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:32:40.369610+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:32:40.369615+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369615+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:40.369622+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:32:40.369622+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:40.369622+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369625+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369625+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:32:40.369630+00:00", "trade", 13.15, 39.0]
["2026-09-11T19:32:40.369646+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369716+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369716+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369716+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369716+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369717+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:32:40.369717+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:32:40.369736+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369746+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369757+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369771+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:32:40.369775+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:32:40.369781+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369781+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:40.369781+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369785+00:00", "trade", 13.15, 390.0]
["2026-09-11T19:32:40.369790+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:32:40.369790+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:32:40.369790+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:32:40.369790+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369796+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:32:40.369801+00:00", "trade", 13.15, 65.0]
["2026-09-11T19:32:40.369801+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:32:40.369801+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369807+00:00", "trade", 13.15, 478.0]
["2026-09-11T19:32:40.369807+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:32:40.369807+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369811+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369811+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:32:40.369813+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:40.369818+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369818+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369823+00:00", "trade", 13.15, 92.0]
["2026-09-11T19:32:40.369823+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369823+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369826+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369826+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369829+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369829+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369835+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369835+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.369835+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:32:40.369837+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369839+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:32:40.369839+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:32:40.369847+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369882+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369887+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369957+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369957+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369957+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.369967+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.370075+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.370087+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.370112+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.370112+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.370112+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.370117+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.370162+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.370184+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.370186+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:32:40.370190+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:40.370190+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.370192+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.370203+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.370226+00:00", "trade", 13.15, 37.0]
["2026-09-11T19:32:40.370226+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.370238+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:40.370268+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.370288+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.370368+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.370370+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:40.370378+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.370438+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.370473+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.370473+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.370503+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.370553+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.370613+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.371052+00:00", "trade", 13.155, 500.0]
["2026-09-11T19:32:40.371101+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:32:40.371200+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.371476+00:00", "trade", 13.15, 41.0]
["2026-09-11T19:32:40.372237+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:32:40.373806+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.373831+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.373836+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.373856+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.374267+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:32:40.374548+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.374667+00:00", "trade", 13.155, 331.0]
["2026-09-11T19:32:40.374869+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.377358+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:40.377620+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.380405+00:00", "trade", 13.15, 524.0]
["2026-09-11T19:32:40.380744+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:32:40.382155+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:32:40.382161+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:32:40.382171+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.382176+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.382179+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:32:40.382182+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:40.382182+00:00", "trade", 13.16, 74.0]
["2026-09-11T19:32:40.382216+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.382242+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:32:40.382276+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.382588+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:32:40.382660+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:32:40.382662+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.383068+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.383068+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.385900+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.397076+00:00", "trade", 13.155, 160.0]
["2026-09-11T19:32:40.400755+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.404494+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.417244+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.417300+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.417310+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.469719+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.528670+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.530158+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:40.795492+00:00", "trade", 13.155, 82.0]
["2026-09-11T19:32:40.796232+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:40.796307+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:41.002664+00:00", "trade", 13.1472, 30.0]
["2026-09-11T19:32:41.724481+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:41.724493+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:32:41.724502+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:41.724502+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:32:41.724606+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:41.765384+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:41.987387+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:41.987462+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:42.127290+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:42.358801+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:42.531401+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:32:42.727017+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:43.407948+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:43.408279+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:43.496284+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:32:43.596981+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:32:43.628403+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:32:43.728932+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:43.728947+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:43.728997+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:43.729038+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:32:43.730198+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:32:43.830084+00:00", "trade", 13.155, 11.0]
["2026-09-11T19:32:43.830788+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:32:43.930361+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:32:43.931368+00:00", "trade", 13.155, 11.0]
["2026-09-11T19:32:44.032388+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:32:44.132571+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:32:44.232968+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:32:44.394110+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:32:44.394308+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:32:44.394311+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.394314+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:32:44.394353+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:32:44.394360+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.394361+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.394363+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.394363+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.394367+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.394367+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.394371+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.394371+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.394371+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:32:44.394374+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.394374+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.394452+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.394452+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.394461+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.394467+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.394517+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.394522+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.394527+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.394532+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.394537+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.394567+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.394622+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:32:44.394622+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:32:44.394624+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:32:44.394633+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:32:44.394639+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:32:44.394648+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.394699+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.394707+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.394738+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:32:44.394747+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:32:44.394752+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.394825+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:32:44.394889+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:32:44.394889+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.394895+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:32:44.394895+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:32:44.395028+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.395028+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.395033+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.395138+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.395193+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.395273+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.395295+00:00", "trade", 13.16, 30.0]
["2026-09-11T19:32:44.395370+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.395429+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.395579+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.395679+00:00", "trade", 13.1558, 40.0]
["2026-09-11T19:32:44.395720+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.395782+00:00", "trade", 13.165, 732.0]
["2026-09-11T19:32:44.395785+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:32:44.395788+00:00", "trade", 13.165, 372.0]
["2026-09-11T19:32:44.395791+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:32:44.395794+00:00", "trade", 13.165, 366.0]
["2026-09-11T19:32:44.395794+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.395798+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:32:44.395798+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.395800+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:32:44.395800+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.395804+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:32:44.395804+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:32:44.395804+00:00", "trade", 13.16, 358.0]
["2026-09-11T19:32:44.395806+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.395809+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:32:44.395809+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.395809+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.395812+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.395812+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.395815+00:00", "trade", 13.16, 529.0]
["2026-09-11T19:32:44.395825+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.395825+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.395835+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.395845+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.395865+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.395872+00:00", "trade", 13.165, 732.0]
["2026-09-11T19:32:44.395878+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:32:44.395881+00:00", "trade", 13.165, 130.0]
["2026-09-11T19:32:44.395887+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:32:44.395887+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.395891+00:00", "trade", 13.165, 366.0]
["2026-09-11T19:32:44.395891+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:32:44.395897+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:32:44.395897+00:00", "trade", 13.16, 181.0]
["2026-09-11T19:32:44.395897+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:32:44.395899+00:00", "trade", 13.16, 347.0]
["2026-09-11T19:32:44.395902+00:00", "trade", 13.165, 732.0]
["2026-09-11T19:32:44.395906+00:00", "trade", 13.16, 340.0]
["2026-09-11T19:32:44.395906+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:32:44.395911+00:00", "trade", 13.165, 366.0]
["2026-09-11T19:32:44.395911+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.395911+00:00", "trade", 13.16, 44.0]
["2026-09-11T19:32:44.395911+00:00", "trade", 13.16, 346.0]
["2026-09-11T19:32:44.395911+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:32:44.395911+00:00", "trade", 13.16, 33.0]
["2026-09-11T19:32:44.395914+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.395917+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:32:44.395917+00:00", "trade", 13.16, 900.0]
["2026-09-11T19:32:44.395920+00:00", "trade", 13.16, 39.0]
["2026-09-11T19:32:44.395924+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.395924+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.395925+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.395927+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.395927+00:00", "trade", 13.16, 327.0]
["2026-09-11T19:32:44.395929+00:00", "trade", 13.16, 51.0]
["2026-09-11T19:32:44.395929+00:00", "trade", 13.16, 352.0]
["2026-09-11T19:32:44.395935+00:00", "trade", 13.16, 349.0]
["2026-09-11T19:32:44.395935+00:00", "trade", 13.16, 39.0]
["2026-09-11T19:32:44.395938+00:00", "trade", 13.16, 181.0]
["2026-09-11T19:32:44.395947+00:00", "trade", 13.16, 130.0]
["2026-09-11T19:32:44.395968+00:00", "trade", 13.16, 26.0]
["2026-09-11T19:32:44.395970+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.395980+00:00", "trade", 13.16, 67.0]
["2026-09-11T19:32:44.395980+00:00", "trade", 13.16, 99.0]
["2026-09-11T19:32:44.395980+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.395995+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.395995+00:00", "trade", 13.16, 213.0]
["2026-09-11T19:32:44.395999+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.396002+00:00", "trade", 13.1625, 33.0]
["2026-09-11T19:32:44.396002+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.396015+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.396023+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.396028+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:32:44.396028+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.396049+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.396055+00:00", "trade", 13.165, 198.0]
["2026-09-11T19:32:44.396064+00:00", "trade", 13.165, 366.0]
["2026-09-11T19:32:44.396064+00:00", "trade", 13.16, 49.0]
["2026-09-11T19:32:44.396069+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.396069+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.396074+00:00", "trade", 13.16, 59.0]
["2026-09-11T19:32:44.396074+00:00", "trade", 13.16, 350.0]
["2026-09-11T19:32:44.396074+00:00", "trade", 13.16, 96.0]
["2026-09-11T19:32:44.396079+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:32:44.396086+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.396098+00:00", "trade", 13.1625, 29.0]
["2026-09-11T19:32:44.396101+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:32:44.396101+00:00", "trade", 13.165, 396.0]
["2026-09-11T19:32:44.396103+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.396141+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.396145+00:00", "trade", 13.16, 124.0]
["2026-09-11T19:32:44.396146+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.396155+00:00", "trade", 13.16, 32.0]
["2026-09-11T19:32:44.396161+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.396162+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:32:44.396162+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.396164+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.396167+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:32:44.396167+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:32:44.396170+00:00", "trade", 13.16, 29.0]
["2026-09-11T19:32:44.396170+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.396174+00:00", "trade", 13.16, 64.0]
["2026-09-11T19:32:44.396174+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:32:44.396176+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396180+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:32:44.396180+00:00", "trade", 13.16, 348.0]
["2026-09-11T19:32:44.396180+00:00", "trade", 13.16, 344.0]
["2026-09-11T19:32:44.396185+00:00", "trade", 13.16, 19.0]
["2026-09-11T19:32:44.396185+00:00", "trade", 13.16, 36.0]
["2026-09-11T19:32:44.396185+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.396188+00:00", "trade", 13.16, 50.0]
["2026-09-11T19:32:44.396192+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.396192+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.396194+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:32:44.396196+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396221+00:00", "trade", 13.16, 429.0]
["2026-09-11T19:32:44.396231+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396245+00:00", "trade", 13.16, 45.0]
["2026-09-11T19:32:44.396251+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396285+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396285+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396285+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396299+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:32:44.396332+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:32:44.396411+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396411+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396431+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396471+00:00", "trade", 13.165, 266.0]
["2026-09-11T19:32:44.396471+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:32:44.396473+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:32:44.396492+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396495+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:32:44.396497+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396497+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396497+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396497+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396498+00:00", "trade", 13.16, 900.0]
["2026-09-11T19:32:44.396502+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396502+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396502+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:32:44.396506+00:00", "trade", 13.16, 134.0]
["2026-09-11T19:32:44.396547+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.396557+00:00", "trade", 13.16, 23.0]
["2026-09-11T19:32:44.396569+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:32:44.396660+00:00", "trade", 13.16, 307.0]
["2026-09-11T19:32:44.396662+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.396672+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.396672+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.396681+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:32:44.396711+00:00", "trade", 13.16, 66.0]
["2026-09-11T19:32:44.396742+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.396750+00:00", "trade", 13.16, 370.0]
["2026-09-11T19:32:44.396787+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.396810+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:32:44.396937+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.396978+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.397028+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.397103+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.397129+00:00", "trade", 13.162, 42.0]
["2026-09-11T19:32:44.397264+00:00", "trade", 13.1615, 41.0]
["2026-09-11T19:32:44.397318+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.397399+00:00", "trade", 13.1611, 40.0]
["2026-09-11T19:32:44.397409+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.397469+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.397589+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.397609+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.397622+00:00", "trade", 13.15, 6.0]
["2026-09-11T19:32:44.397622+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:44.397622+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:32:44.397625+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:32:44.397628+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.397631+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.397634+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:32:44.397634+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.397638+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:44.397639+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.397639+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.397649+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.397652+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.397652+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:32:44.397659+00:00", "trade", 13.15, 80.0]
["2026-09-11T19:32:44.397659+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.397662+00:00", "trade", 13.1612, 44.0]
["2026-09-11T19:32:44.397670+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:32:44.397673+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.397677+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.397677+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.397680+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:32:44.397680+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:32:44.397682+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.397699+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.397714+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.397715+00:00", "trade", 13.155, 366.0]
["2026-09-11T19:32:44.397729+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.397739+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.397744+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.397770+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.397772+00:00", "trade", 13.1605, 40.0]
["2026-09-11T19:32:44.397774+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.397845+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.397866+00:00", "trade", 13.15, 108.0]
["2026-09-11T19:32:44.397882+00:00", "trade", 13.15, 45.0]
["2026-09-11T19:32:44.397885+00:00", "trade", 13.15, 76.0]
["2026-09-11T19:32:44.397890+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.397896+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:32:44.397896+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:32:44.397899+00:00", "trade", 13.15, 160.0]
["2026-09-11T19:32:44.397902+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.397905+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.397935+00:00", "trade", 13.15, 92.0]
["2026-09-11T19:32:44.397992+00:00", "trade", 13.15, 64.0]
["2026-09-11T19:32:44.398031+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:32:44.398055+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.398125+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.398226+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.398246+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.398266+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.398271+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.398296+00:00", "trade", 13.15, 150.0]
["2026-09-11T19:32:44.398323+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:32:44.398326+00:00", "trade", 13.15, 66.0]
["2026-09-11T19:32:44.398361+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.398368+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:32:44.398452+00:00", "trade", 13.15, 516.0]
["2026-09-11T19:32:44.398452+00:00", "trade", 13.15, 34.0]
["2026-09-11T19:32:44.398470+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:32:44.398515+00:00", "trade", 13.15, 258.0]
["2026-09-11T19:32:44.398515+00:00", "trade", 13.15, 140.0]
["2026-09-11T19:32:44.398516+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.398521+00:00", "trade", 13.15, 184.0]
["2026-09-11T19:32:44.398530+00:00", "trade", 13.155, 366.0]
["2026-09-11T19:32:44.398531+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.398536+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.398539+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:44.398578+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.398581+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.398738+00:00", "trade", 13.15, 150.0]
["2026-09-11T19:32:44.399002+00:00", "trade", 13.1545, 45.0]
["2026-09-11T19:32:44.399002+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.399047+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.399162+00:00", "trade", 13.15, 366.0]
["2026-09-11T19:32:44.399188+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.399198+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.399228+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.399270+00:00", "trade", 13.15, 366.0]
["2026-09-11T19:32:44.399805+00:00", "trade", 13.151, 40.0]
["2026-09-11T19:32:44.399989+00:00", "trade", 13.15, 334.0]
["2026-09-11T19:32:44.400005+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.400561+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.400872+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.403994+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:32:44.405017+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.405297+00:00", "trade", 13.16, 75.0]
["2026-09-11T19:32:44.405387+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:32:44.406099+00:00", "trade", 13.15, 64.0]
["2026-09-11T19:32:44.406616+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.406681+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.406696+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.406749+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:32:44.407127+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.407127+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.407312+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.408291+00:00", "trade", 13.155, 218.0]
["2026-09-11T19:32:44.409717+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:32:44.410153+00:00", "trade", 13.16, 307.0]
["2026-09-11T19:32:44.410190+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:32:44.410192+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.410198+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:32:44.410202+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:44.410202+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:44.410204+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.410402+00:00", "trade", 13.15, 137.0]
["2026-09-11T19:32:44.410607+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.410613+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.410625+00:00", "trade", 13.15, 47.0]
["2026-09-11T19:32:44.410628+00:00", "trade", 13.15, 53.0]
["2026-09-11T19:32:44.410685+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.410705+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.410735+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.410851+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.410876+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.410896+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.410966+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411031+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.411032+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411032+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411034+00:00", "trade", 13.15, 496.0]
["2026-09-11T19:32:44.411036+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411037+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.411051+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411051+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411056+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411056+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411056+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411061+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411061+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411202+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.411307+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411317+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411412+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.411491+00:00", "trade", 13.1539, 40.0]
["2026-09-11T19:32:44.411988+00:00", "trade", 13.155, 315.0]
["2026-09-11T19:32:44.412355+00:00", "trade", 13.15, 47.0]
["2026-09-11T19:32:44.412363+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.412364+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.412389+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.412424+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.412429+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.412515+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.412530+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.412550+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.412615+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.412655+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.412655+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.412660+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.412660+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.412665+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.412665+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.412675+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.412740+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.412765+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.412795+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.412795+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.412950+00:00", "trade", 13.15, 32.0]
["2026-09-11T19:32:44.412950+00:00", "trade", 13.15, 299.0]
["2026-09-11T19:32:44.412953+00:00", "trade", 13.15, 39.0]
["2026-09-11T19:32:44.412955+00:00", "trade", 13.15, 44.0]
["2026-09-11T19:32:44.412991+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.413036+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.413086+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.413136+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.413136+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.413437+00:00", "trade", 13.155, 366.0]
["2026-09-11T19:32:44.413457+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.413677+00:00", "trade", 13.155, 60.0]
["2026-09-11T19:32:44.413876+00:00", "trade", 13.155, 150.0]
["2026-09-11T19:32:44.413897+00:00", "trade", 13.155, 150.0]
["2026-09-11T19:32:44.413939+00:00", "trade", 13.155, 216.0]
["2026-09-11T19:32:44.414318+00:00", "trade", 13.155, 500.0]
["2026-09-11T19:32:44.414336+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:32:44.414378+00:00", "trade", 13.155, 366.0]
["2026-09-11T19:32:44.414661+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:32:44.415866+00:00", "trade", 13.155, 732.0]
["2026-09-11T19:32:44.417148+00:00", "trade", 13.1529, 43.0]
["2026-09-11T19:32:44.417286+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:32:44.417328+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:32:44.417388+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:32:44.417990+00:00", "trade", 13.15, 1000.0]
["2026-09-11T19:32:44.418125+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:32:44.418350+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:32:44.418606+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:32:44.418807+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:32:44.419111+00:00", "trade", 13.155, 732.0]
["2026-09-11T19:32:44.419391+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:32:44.419592+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:32:44.419842+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:32:44.420353+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:32:44.420413+00:00", "trade", 13.155, 25.0]
["2026-09-11T19:32:44.421727+00:00", "trade", 13.155, 364.0]
["2026-09-11T19:32:44.422037+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:32:44.422094+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:32:44.422157+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:32:44.422587+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:32:44.423309+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:32:44.425761+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:32:44.425823+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:32:44.425826+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.425829+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:44.425848+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:32:44.425848+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:32:44.425850+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:32:44.425850+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:32:44.425853+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:32:44.425856+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.425861+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.425891+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.425911+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.425931+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.425962+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.426002+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:32:44.426133+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:32:44.426136+00:00", "trade", 13.155, 800.0]
["2026-09-11T19:32:44.426139+00:00", "trade", 13.15, 121.0]
["2026-09-11T19:32:44.426145+00:00", "trade", 13.155, 150.0]
["2026-09-11T19:32:44.426148+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:32:44.426151+00:00", "trade", 13.155, 150.0]
["2026-09-11T19:32:44.426157+00:00", "trade", 13.15, 179.0]
["2026-09-11T19:32:44.426161+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:32:44.426163+00:00", "trade", 13.15, 276.0]
["2026-09-11T19:32:44.426166+00:00", "trade", 13.15, 45.0]
["2026-09-11T19:32:44.426169+00:00", "trade", 13.15, 121.0]
["2026-09-11T19:32:44.426187+00:00", "trade", 13.15, 179.0]
["2026-09-11T19:32:44.426310+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.426313+00:00", "trade", 13.155, 150.0]
["2026-09-11T19:32:44.426320+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:32:44.426320+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.426322+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.426322+00:00", "trade", 13.15, 122.0]
["2026-09-11T19:32:44.426343+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:32:44.426401+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:32:44.426503+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.426578+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.426641+00:00", "trade", 13.15, 246.0]
["2026-09-11T19:32:44.426728+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:32:44.426743+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.426743+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.426804+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.426822+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:32:44.426864+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.426864+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.426864+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.426924+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.426974+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.427143+00:00", "trade", 13.153, 42.0]
["2026-09-11T19:32:44.427169+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.427173+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:32:44.427320+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.427836+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.428092+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.428142+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.428211+00:00", "trade", 13.155, 521.0]
["2026-09-11T19:32:44.428445+00:00", "trade", 13.1524, 40.0]
["2026-09-11T19:32:44.431049+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.432302+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.434041+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.445439+00:00", "trade", 13.155, 279.0]
["2026-09-11T19:32:44.445836+00:00", "trade", 13.165, 732.0]
["2026-09-11T19:32:44.451101+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.464327+00:00", "trade", 13.15, 228.0]
["2026-09-11T19:32:44.479958+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:44.496159+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.513798+00:00", "trade", 13.145, 29.0]
["2026-09-11T19:32:44.536585+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:44.536733+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.255341+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.380634+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.381737+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.381844+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:45.398647+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.423030+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.427144+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.428528+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.429603+00:00", "trade", 13.145, 800.0]
["2026-09-11T19:32:45.430247+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.430265+00:00", "trade", 13.145, 500.0]
["2026-09-11T19:32:45.431796+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:45.433095+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.439113+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.439272+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.439473+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.439715+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.439786+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:45.439846+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:45.439927+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:45.440550+00:00", "trade", 13.1496, 42.0]
["2026-09-11T19:32:45.441594+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.441639+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.441752+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.442902+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.442988+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.443451+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.444323+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:45.444381+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:45.444511+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.445081+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.447767+00:00", "trade", 13.145, 800.0]
["2026-09-11T19:32:45.447829+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.448119+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.450575+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.450945+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.453192+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:45.458048+00:00", "trade", 13.145, 3600.0]
["2026-09-11T19:32:45.459326+00:00", "trade", 13.145, 59.0]
["2026-09-11T19:32:45.465593+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:32:45.552172+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:45.552222+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.553069+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:45.560222+00:00", "trade", 13.145, 216.0]
["2026-09-11T19:32:46.153594+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.153706+00:00", "trade", 13.145, 301.0]
["2026-09-11T19:32:46.154464+00:00", "trade", 13.145, 499.0]
["2026-09-11T19:32:46.189924+00:00", "trade", 13.145, 3095.0]
["2026-09-11T19:32:46.225694+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:32:46.380950+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.381998+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.391732+00:00", "trade", 13.1518, 2.0]
["2026-09-11T19:32:46.672629+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.673025+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.719762+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:32:46.719767+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.719798+00:00", "trade", 13.14, 10.0]
["2026-09-11T19:32:46.719802+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.719846+00:00", "trade", 13.14, 131.0]
["2026-09-11T19:32:46.719846+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.719847+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.719917+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.719993+00:00", "trade", 13.14, 10.0]
["2026-09-11T19:32:46.720110+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:32:46.720110+00:00", "trade", 13.14, 31.0]
["2026-09-11T19:32:46.720162+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.720342+00:00", "trade", 13.14, 800.0]
["2026-09-11T19:32:46.720342+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.720349+00:00", "trade", 13.14, 9.0]
["2026-09-11T19:32:46.720349+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:32:46.720351+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.720351+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.720365+00:00", "trade", 13.14, 69.0]
["2026-09-11T19:32:46.720365+00:00", "trade", 13.14, 700.0]
["2026-09-11T19:32:46.720369+00:00", "trade", 13.14, 13.0]
["2026-09-11T19:32:46.720369+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.720373+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.720373+00:00", "trade", 13.14, 600.0]
["2026-09-11T19:32:46.720373+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:32:46.720375+00:00", "trade", 13.14, 60.0]
["2026-09-11T19:32:46.720378+00:00", "trade", 13.14, 20.0]
["2026-09-11T19:32:46.720378+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.720381+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.720384+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:32:46.720393+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:32:46.720393+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.720399+00:00", "trade", 13.14, 6.0]
["2026-09-11T19:32:46.720399+00:00", "trade", 13.14, 180.0]
["2026-09-11T19:32:46.720399+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.720399+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.720399+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.720399+00:00", "trade", 13.14, 31.0]
["2026-09-11T19:32:46.720413+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.720433+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.720433+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.720448+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.720483+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.720573+00:00", "trade", 13.14, 24.0]
["2026-09-11T19:32:46.720573+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:32:46.720579+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.720579+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:32:46.720583+00:00", "trade", 13.14, 62.0]
["2026-09-11T19:32:46.720593+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.720649+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.720654+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.720654+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.720658+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.720661+00:00", "trade", 13.14, 800.0]
["2026-09-11T19:32:46.720769+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.720809+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:32:46.720859+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:46.720959+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:46.720971+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.720980+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:46.720980+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:46.720980+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:46.720984+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:46.720984+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:46.720984+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:32:46.720988+00:00", "trade", 13.14, 10.0]
["2026-09-11T19:32:46.721009+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721042+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.721075+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721091+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.721133+00:00", "trade", 13.1449, 40.0]
["2026-09-11T19:32:46.721175+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721205+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721205+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721240+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721240+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721265+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721265+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721310+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721370+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721370+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721606+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721811+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.721863+00:00", "trade", 13.14, 40.0]
["2026-09-11T19:32:46.721982+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.722288+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.722333+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.722839+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.723133+00:00", "trade", 13.14, 14.0]
["2026-09-11T19:32:46.723340+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:32:46.723418+00:00", "trade", 13.14, 75.0]
["2026-09-11T19:32:46.724278+00:00", "trade", 13.14, 11.0]
["2026-09-11T19:32:46.724433+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.724473+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.724643+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.725245+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.725305+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.728432+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.732572+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.741951+00:00", "trade", 13.135, 3.0]
["2026-09-11T19:32:46.784626+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.784676+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.784711+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.784726+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.785227+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.970057+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:46.970664+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:47.380950+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:47.696406+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:47.719907+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:48.086034+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:49.946165+00:00", "trade", 13.14, 150.0]
["2026-09-11T19:32:50.384311+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:50.537352+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:50.540672+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:50.540717+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:50.555407+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:50.597065+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:51.067060+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:51.490458+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:32:52.556756+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:52.660457+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:52.660498+00:00", "trade", 13.135, 59.0]
["2026-09-11T19:32:52.727502+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:53.014575+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:53.163921+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:53.903227+00:00", "trade", 13.135, 12.0]
["2026-09-11T19:32:53.904334+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:32:53.904451+00:00", "trade", 13.135, 18.0]
["2026-09-11T19:32:54.576602+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:54.577125+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:55.616098+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:56.142982+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:56.722513+00:00", "trade", 13.1503, 100.0]
["2026-09-11T19:32:57.136747+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:57.136757+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:57.136812+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:57.136815+00:00", "trade", 13.135, 104.0]
["2026-09-11T19:32:57.136823+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:57.136833+00:00", "trade", 13.135, 150.0]
["2026-09-11T19:32:57.136843+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:57.136912+00:00", "trade", 13.135, 50.0]
["2026-09-11T19:32:57.137230+00:00", "trade", 13.135, 51.0]
["2026-09-11T19:32:57.137285+00:00", "trade", 13.135, 49.0]
["2026-09-11T19:32:57.137291+00:00", "trade", 13.135, 300.0]
["2026-09-11T19:32:57.137342+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:57.137510+00:00", "trade", 13.135, 150.0]
["2026-09-11T19:32:57.137810+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:57.139028+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:57.168213+00:00", "trade", 13.135, 8.0]
["2026-09-11T19:32:57.520666+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:57.542578+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:57.543200+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:57.571668+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:58.176231+00:00", "trade", 13.1484, 100.0]
["2026-09-11T19:32:58.390482+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:58.468788+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:58.468878+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:58.468881+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:58.469410+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:58.494749+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:58.625817+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:58.627238+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:32:59.468027+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:59.468513+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:32:59.759271+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:00.010899+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:01.748094+00:00", "trade", 13.135, 20.0]
["2026-09-11T19:33:02.209732+00:00", "trade", 13.1509, 42.0]
["2026-09-11T19:33:02.522560+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:03.371809+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:03.742621+00:00", "trade", 13.135, 12.0]
["2026-09-11T19:33:03.922705+00:00", "trade", 13.135, 29.0]
["2026-09-11T19:33:03.922708+00:00", "trade", 13.135, 159.0]
["2026-09-11T19:33:03.922985+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:03.932274+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:04.482737+00:00", "trade", 13.1498, 100.0]
["2026-09-11T19:33:05.067768+00:00", "trade", 13.135, 141.0]
["2026-09-11T19:33:05.069049+00:00", "trade", 13.1366, 40.0]
["2026-09-11T19:33:05.381207+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:05.721723+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:05.722745+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:05.768240+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:05.772453+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:05.772498+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:05.777200+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:05.777260+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:05.778202+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:05.778798+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:05.779442+00:00", "trade", 13.135, 195.0]
["2026-09-11T19:33:05.779965+00:00", "trade", 13.135, 103.0]
["2026-09-11T19:33:05.780034+00:00", "trade", 13.135, 150.0]
["2026-09-11T19:33:05.780356+00:00", "trade", 13.135, 70.0]
["2026-09-11T19:33:05.780717+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:05.916869+00:00", "trade", 13.1512, 3.0]
["2026-09-11T19:33:06.570315+00:00", "trade", 13.1512, 7.0]
["2026-09-11T19:33:06.571521+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:33:06.579192+00:00", "trade", 13.1512, 6.0]
["2026-09-11T19:33:06.580113+00:00", "trade", 13.1512, 5.0]
["2026-09-11T19:33:06.588021+00:00", "trade", 13.1512, 5.0]
["2026-09-11T19:33:06.590391+00:00", "trade", 13.1512, 3.0]
["2026-09-11T19:33:06.592219+00:00", "trade", 13.1512, 2.0]
["2026-09-11T19:33:06.596526+00:00", "trade", 13.1512, 1.0]
["2026-09-11T19:33:06.599235+00:00", "trade", 13.1512, 4.0]
["2026-09-11T19:33:06.603493+00:00", "trade", 13.1512, 3.0]
["2026-09-11T19:33:06.606702+00:00", "trade", 13.1508, 2.0]
["2026-09-11T19:33:07.984554+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:08.237228+00:00", "trade", 13.1483, 9.0]
["2026-09-11T19:33:08.309379+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:33:08.636967+00:00", "trade", 13.1483, 100.0]
["2026-09-11T19:33:09.014838+00:00", "trade", 13.1512, 6.0]
["2026-09-11T19:33:09.184726+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:33:09.184771+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:10.593496+00:00", "trade", 13.135, 12.0]
["2026-09-11T19:33:10.593658+00:00", "trade", 13.14, 19.0]
["2026-09-11T19:33:10.594035+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:10.594511+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:10.594566+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:10.598641+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:10.598641+00:00", "trade", 13.135, 29.0]
["2026-09-11T19:33:10.599245+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:10.699011+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:10.774187+00:00", "trade", 13.135, 105.0]
["2026-09-11T19:33:10.774824+00:00", "trade", 13.135, 66.0]
["2026-09-11T19:33:10.774866+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:10.775546+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:33:10.798668+00:00", "trade", 13.135, 188.0]
["2026-09-11T19:33:10.902704+00:00", "trade", 13.1507, 28.0]
["2026-09-11T19:33:11.040753+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:11.173306+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:11.199811+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:11.208532+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:33:11.215209+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:11.216447+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:33:11.217409+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:11.623664+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:33:11.623670+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:33:11.623673+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:11.623676+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:11.623685+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:33:11.623685+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:33:11.623689+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:33:11.623692+00:00", "trade", 13.13, 80.0]
["2026-09-11T19:33:11.623692+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:33:11.623694+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:33:11.623697+00:00", "trade", 13.13, 9.0]
["2026-09-11T19:33:11.623697+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:33:11.623697+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:33:11.623703+00:00", "trade", 13.13, 500.0]
["2026-09-11T19:33:11.623703+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:33:11.623707+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:11.623707+00:00", "trade", 13.13, 25.0]
["2026-09-11T19:33:11.623710+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:11.623710+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:11.623712+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:11.623712+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:33:11.623715+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:33:11.623726+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:11.623742+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:11.623831+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:11.623871+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:11.623881+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:11.623912+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:11.623917+00:00", "trade", 13.13, 257.0]
["2026-09-11T19:33:11.623936+00:00", "trade", 13.13, 43.0]
["2026-09-11T19:33:11.623942+00:00", "trade", 13.13, 6.0]
["2026-09-11T19:33:11.623942+00:00", "trade", 13.13, 30.0]
["2026-09-11T19:33:11.623942+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:11.623946+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:33:11.623946+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:33:11.623950+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:33:11.623950+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:33:11.623950+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:11.623953+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:11.623972+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:11.623982+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:11.623987+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:33:11.624073+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:11.624102+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:33:11.624107+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:33:11.624107+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:33:11.624117+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:33:11.624127+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:33:11.624152+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:33:11.624152+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:33:11.624172+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:33:11.624175+00:00", "trade", 13.13, 500.0]
["2026-09-11T19:33:11.624175+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:11.624182+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:11.624187+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:33:11.624203+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:33:11.624215+00:00", "trade", 13.13, 19.0]
["2026-09-11T19:33:11.624217+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:33:11.624217+00:00", "trade", 13.13, 176.0]
["2026-09-11T19:33:11.624252+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.624253+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:11.624403+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.624458+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.624548+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.624563+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:33:11.624643+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.624659+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:33:11.624663+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.624799+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.624813+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:33:11.624844+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.624894+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.624924+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.625039+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.625083+00:00", "trade", 13.1326, 40.0]
["2026-09-11T19:33:11.625200+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.625445+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.625793+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:33:11.626112+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.626673+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.628442+00:00", "trade", 13.125, 50.0]
["2026-09-11T19:33:11.628827+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:11.629219+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.630241+00:00", "trade", 13.125, 732.0]
["2026-09-11T19:33:11.631025+00:00", "trade", 13.125, 732.0]
["2026-09-11T19:33:11.631065+00:00", "trade", 13.125, 48.0]
["2026-09-11T19:33:11.631573+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:33:11.631582+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:11.631768+00:00", "trade", 13.125, 732.0]
["2026-09-11T19:33:11.632823+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.634346+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.634821+00:00", "trade", 13.125, 79.0]
["2026-09-11T19:33:11.635320+00:00", "trade", 13.125, 653.0]
["2026-09-11T19:33:11.636099+00:00", "trade", 13.1271, 40.0]
["2026-09-11T19:33:11.636529+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:33:11.637454+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.637504+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.639003+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:33:11.639024+00:00", "trade", 13.125, 94.0]
["2026-09-11T19:33:11.639536+00:00", "trade", 13.125, 17.0]
["2026-09-11T19:33:11.641809+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.643445+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:33:11.645610+00:00", "trade", 13.125, 51.0]
["2026-09-11T19:33:11.658367+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:11.688355+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.688400+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.720296+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.724240+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.807001+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:33:11.807040+00:00", "trade", 13.125, 193.0]
["2026-09-11T19:33:11.810907+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.810912+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.811754+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.811864+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:11.889745+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:12.380493+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:12.381465+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:33:12.447706+00:00", "trade", 13.125, 150.0]
["2026-09-11T19:33:12.470737+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:13.598336+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:15.514057+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:15.514122+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:15.515595+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:15.519915+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:16.062557+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:16.063284+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:16.072766+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:16.073067+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:16.105519+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:16.160736+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:16.647379+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:16.745850+00:00", "trade", 13.125, 199.0]
["2026-09-11T19:33:16.745889+00:00", "trade", 13.125, 164.0]
["2026-09-11T19:33:16.787093+00:00", "trade", 13.125, 67.0]
["2026-09-11T19:33:17.066447+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:17.218178+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:17.524181+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:17.767701+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:17.802068+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:18.236735+00:00", "trade", 13.1488, 2.0]
["2026-09-11T19:33:18.296951+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:18.297933+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:18.298547+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:18.299552+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:19.125608+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:19.126059+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:19.164546+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:19.165473+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:19.381461+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:19.382024+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:19.383061+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:19.383320+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:19.431962+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:19.432073+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:20.373629+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:20.374055+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:20.526929+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:20.821899+00:00", "trade", 13.125, 52.0]
["2026-09-11T19:33:20.821921+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:20.821941+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:20.822777+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:33:20.822810+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:33:21.036507+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:21.133833+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:21.331215+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:33:21.426581+00:00", "trade", 13.125, 30.0]
["2026-09-11T19:33:21.526690+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:33:21.627604+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:21.627607+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:33:21.628992+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:21.692733+00:00", "trade", 13.1487, 982.0]
["2026-09-11T19:33:21.728335+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:33:21.829877+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:33:21.930915+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:33:22.031432+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:33:22.132181+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:33:22.232882+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:33:22.333303+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:33:22.433537+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:33:22.533835+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:33:22.634205+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:33:22.734596+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:33:22.834821+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:33:22.836304+00:00", "trade", 13.125, 9.0]
["2026-09-11T19:33:22.905135+00:00", "trade", 13.1486, 69.0]
["2026-09-11T19:33:22.935263+00:00", "trade", 13.125, 15.0]
["2026-09-11T19:33:23.026317+00:00", "trade", 13.125, 103.0]
["2026-09-11T19:33:23.026867+00:00", "trade", 13.125, 103.0]
["2026-09-11T19:33:23.027556+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:33:23.031531+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:23.031686+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:23.034310+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:23.034313+00:00", "trade", 13.125, 150.0]
["2026-09-11T19:33:23.034415+00:00", "trade", 13.125, 150.0]
["2026-09-11T19:33:23.048366+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:23.381114+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:23.768820+00:00", "trade", 13.1485, 51.0]
["2026-09-11T19:33:23.773942+00:00", "trade", 13.1489, 14.0]
["2026-09-11T19:33:23.995846+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:24.125129+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:24.967559+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:24.973317+00:00", "trade", 13.13, 150.0]
["2026-09-11T19:33:24.973924+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:24.974234+00:00", "trade", 13.13, 150.0]
["2026-09-11T19:33:24.975145+00:00", "trade", 13.13, 123.0]
["2026-09-11T19:33:24.975208+00:00", "trade", 13.13, 27.0]
["2026-09-11T19:33:24.975518+00:00", "trade", 13.1254, 40.0]
["2026-09-11T19:33:24.976086+00:00", "trade", 13.13, 73.0]
["2026-09-11T19:33:24.976140+00:00", "trade", 13.13, 77.0]
["2026-09-11T19:33:24.976841+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:24.977036+00:00", "trade", 13.13, 23.0]
["2026-09-11T19:33:24.977094+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:33:24.977151+00:00", "trade", 13.13, 27.0]
["2026-09-11T19:33:24.977972+00:00", "trade", 13.13, 73.0]
["2026-09-11T19:33:24.978032+00:00", "trade", 13.13, 77.0]
["2026-09-11T19:33:24.978086+00:00", "trade", 13.13, 70.0]
["2026-09-11T19:33:24.978886+00:00", "trade", 13.13, 123.0]
["2026-09-11T19:33:24.978943+00:00", "trade", 13.13, 27.0]
["2026-09-11T19:33:25.018144+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:33:25.795149+00:00", "trade", 13.149, 4.0]
["2026-09-11T19:33:25.795700+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:25.936744+00:00", "trade", 13.1484, 42.0]
["2026-09-11T19:33:26.851070+00:00", "trade", 13.125, 17.0]
["2026-09-11T19:33:28.034444+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:28.034892+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:28.240308+00:00", "trade", 13.125, 95.0]
["2026-09-11T19:33:28.240311+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:33:28.241108+00:00", "trade", 13.125, 52.0]
["2026-09-11T19:33:28.568735+00:00", "trade", 13.1483, 477.0]
["2026-09-11T19:33:28.814850+00:00", "trade", 13.1484, 14.0]
["2026-09-11T19:33:29.062717+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:29.193532+00:00", "trade", 13.1489, 14.0]
["2026-09-11T19:33:29.234817+00:00", "trade", 13.1489, 6.0]
["2026-09-11T19:33:29.241620+00:00", "trade", 13.1489, 3.0]
["2026-09-11T19:33:29.245475+00:00", "trade", 13.1489, 1.0]
["2026-09-11T19:33:29.249267+00:00", "trade", 13.1489, 1.0]
["2026-09-11T19:33:29.252638+00:00", "trade", 13.1489, 1.0]
["2026-09-11T19:33:29.256063+00:00", "trade", 13.1489, 7.0]
["2026-09-11T19:33:29.259509+00:00", "trade", 13.1489, 2.0]
["2026-09-11T19:33:29.381488+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:29.568702+00:00", "trade", 13.1483, 1.0]
["2026-09-11T19:33:29.570548+00:00", "trade", 13.125, 120.0]
["2026-09-11T19:33:30.010914+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:30.012171+00:00", "trade", 13.125, 304.0]
["2026-09-11T19:33:30.014185+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:30.472497+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:30.474735+00:00", "trade", 13.125, 110.0]
["2026-09-11T19:33:30.583692+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:31.311780+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:32.466586+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:33:34.379704+00:00", "trade", 13.1482, 1.0]
["2026-09-11T19:33:34.436326+00:00", "trade", 13.147, 13.0]
["2026-09-11T19:33:34.437547+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:33:34.492659+00:00", "trade", 13.125, 50.0]
["2026-09-11T19:33:34.494794+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:33:35.062438+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:35.196725+00:00", "trade", 13.1482, 1000.0]
["2026-09-11T19:33:35.203686+00:00", "trade", 13.1482, 100.0]
["2026-09-11T19:33:35.208107+00:00", "trade", 13.1482, 100.0]
["2026-09-11T19:33:35.209648+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:35.283670+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:35.475461+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:36.208281+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:37.382901+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:37.383312+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:37.383914+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:37.974452+00:00", "trade", 13.1488, 400.0]
["2026-09-11T19:33:39.271941+00:00", "trade", 13.1483, 100.0]
["2026-09-11T19:33:40.026063+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:40.026539+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:40.027056+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:40.027452+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:40.030187+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:40.030752+00:00", "trade", 13.12, 52.0]
["2026-09-11T19:33:40.030830+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:40.031657+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:40.044080+00:00", "trade", 13.1483, 100.0]
["2026-09-11T19:33:41.593319+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:42.155051+00:00", "trade", 13.1474, 1.0]
["2026-09-11T19:33:42.156497+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:33:42.157111+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:42.406855+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:43.612159+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:43.613333+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:33:43.988707+00:00", "trade", 13.1482, 37.0]
["2026-09-11T19:33:44.380883+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:44.791070+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:44.791562+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:45.121693+00:00", "trade", 13.1482, 1.0]
["2026-09-11T19:33:47.034673+00:00", "trade", 13.1294, 2.0]
["2026-09-11T19:33:47.035912+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:33:47.285884+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:47.285957+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:47.287372+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:47.288020+00:00", "trade", 13.13, 900.0]
["2026-09-11T19:33:47.797264+00:00", "trade", 13.1294, 29.0]
["2026-09-11T19:33:48.380755+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:48.381949+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:33:49.943737+00:00", "trade", 13.148, 42.0]
["2026-09-11T19:33:50.800310+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:50.877376+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:33:52.054931+00:00", "trade", 13.1473, 100.0]
["2026-09-11T19:33:52.521010+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:52.521677+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:53.165664+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:53.165795+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:53.169624+00:00", "trade", 13.125, 121.0]
["2026-09-11T19:33:53.170265+00:00", "trade", 13.125, 121.0]
["2026-09-11T19:33:53.233707+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:33:53.238187+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:53.238260+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:33:53.238873+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:53.238939+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:53.238993+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:33:53.239703+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:33:53.245841+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:33:53.246467+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:53.246566+00:00", "trade", 13.12, 21.0]
["2026-09-11T19:33:53.246566+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:33:53.246571+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:33:53.246589+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:33:53.246647+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.246686+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.246689+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.246692+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:33:53.246698+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:33:53.246704+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.246743+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:33:53.246768+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:53.246848+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:53.246941+00:00", "trade", 13.125, 150.0]
["2026-09-11T19:33:53.246949+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:53.246971+00:00", "trade", 13.125, 50.0]
["2026-09-11T19:33:53.246971+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:33:53.246974+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.246977+00:00", "trade", 13.12, 51.0]
["2026-09-11T19:33:53.247018+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:53.247128+00:00", "trade", 13.1267, 40.0]
["2026-09-11T19:33:53.247484+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:53.247528+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.247531+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:33:53.247534+00:00", "trade", 13.12, 18.0]
["2026-09-11T19:33:53.247537+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.247573+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:33:53.247576+00:00", "trade", 13.12, 99.0]
["2026-09-11T19:33:53.247579+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:33:53.247580+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:53.247582+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:33:53.247586+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.247586+00:00", "trade", 13.12, 17.0]
["2026-09-11T19:33:53.247588+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.247591+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:33:53.247594+00:00", "trade", 13.12, 600.0]
["2026-09-11T19:33:53.247594+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:33:53.247597+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:33:53.247600+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.247600+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.247665+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:53.247720+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:33:53.247845+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:53.247871+00:00", "trade", 13.12, 301.0]
["2026-09-11T19:33:53.247871+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:33:53.247871+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:33:53.247892+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:33:53.248016+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:53.248026+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:53.248099+00:00", "trade", 13.12, 60.0]
["2026-09-11T19:33:53.248106+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:53.248111+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:53.248141+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.248146+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:53.248151+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:33:53.248151+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.248226+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.248391+00:00", "trade", 13.12, 75.0]
["2026-09-11T19:33:53.248535+00:00", "trade", 13.12, 187.0]
["2026-09-11T19:33:53.248552+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.248670+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.248687+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.249813+00:00", "trade", 13.1202, 41.0]
["2026-09-11T19:33:53.249849+00:00", "trade", 13.115, 923.0]
["2026-09-11T19:33:53.250006+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.250018+00:00", "trade", 13.115, 1347.0]
["2026-09-11T19:33:53.250827+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.250908+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.251482+00:00", "trade", 13.115, 58.0]
["2026-09-11T19:33:53.252792+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.256857+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.257574+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.258035+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.259894+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.259954+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.300010+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.328252+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.348074+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.348129+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.380967+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.381088+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.381142+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:33:53.381399+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.381403+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.381413+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:53.753083+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:53.753133+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:54.032117+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:54.236694+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:54.328884+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:54.381058+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:33:54.397312+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:54.397372+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:54.690038+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:54.690409+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:54.690464+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:54.690936+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:54.690981+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:55.074288+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:55.075175+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:55.594431+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:55.688019+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:56.340948+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:56.341196+00:00", "trade", 13.115, 121.0]
["2026-09-11T19:33:56.341204+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:56.717117+00:00", "trade", 13.115, 33.0]
["2026-09-11T19:33:56.724205+00:00", "trade", 13.115, 1300.0]
["2026-09-11T19:33:56.905579+00:00", "trade", 13.12, 32.0]
["2026-09-11T19:33:56.905708+00:00", "trade", 13.12, 80.0]
["2026-09-11T19:33:56.905711+00:00", "trade", 13.12, 152.0]
["2026-09-11T19:33:56.905714+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:56.905714+00:00", "trade", 13.12, 724.0]
["2026-09-11T19:33:56.905720+00:00", "trade", 13.12, 1037.0]
["2026-09-11T19:33:56.905722+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:56.905723+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:33:56.905723+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:33:56.905727+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:56.905730+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:56.905730+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:33:56.905769+00:00", "trade", 13.12, 104.0]
["2026-09-11T19:33:56.905769+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:33:56.905772+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:33:56.905772+00:00", "trade", 13.12, 34.0]
["2026-09-11T19:33:56.905772+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:56.905778+00:00", "trade", 13.12, 171.0]
["2026-09-11T19:33:56.905783+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:56.905784+00:00", "trade", 13.12, 81.0]
["2026-09-11T19:33:56.905786+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:33:56.905786+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:56.905791+00:00", "trade", 13.12, 78.0]
["2026-09-11T19:33:56.905791+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:33:56.905796+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:33:56.905796+00:00", "trade", 13.12, 52.0]
["2026-09-11T19:33:56.905796+00:00", "trade", 13.12, 1100.0]
["2026-09-11T19:33:56.905803+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:56.905803+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:56.905803+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:56.905807+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:56.905808+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:56.905811+00:00", "trade", 13.12, 60.0]
["2026-09-11T19:33:56.905823+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:56.905838+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:56.905838+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:33:56.905856+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:33:56.905883+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.905883+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.905883+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.905883+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.905888+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.905893+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.905898+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.905898+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.905908+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.905908+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.905943+00:00", "trade", 13.12, 59.0]
["2026-09-11T19:33:56.905958+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.905968+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.905973+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906008+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906074+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906078+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906078+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906083+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906083+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906083+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906088+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906093+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906108+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906113+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906118+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906265+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:56.906279+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906319+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906324+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906349+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:33:56.906364+00:00", "trade", 13.12, 168.0]
["2026-09-11T19:33:56.906376+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:56.906419+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.906436+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:33:56.906444+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.906499+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.906535+00:00", "trade", 13.12, 500.0]
["2026-09-11T19:33:56.906915+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.907013+00:00", "trade", 13.1162, 43.0]
["2026-09-11T19:33:56.907071+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.907076+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.907179+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:56.907242+00:00", "trade", 13.12, 67.0]
["2026-09-11T19:33:56.907281+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.907602+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.907627+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.907639+00:00", "trade", 13.12, 40.0]
["2026-09-11T19:33:56.907891+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:56.907894+00:00", "trade", 13.125, 286.0]
["2026-09-11T19:33:56.908143+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.908246+00:00", "trade", 13.125, 191.0]
["2026-09-11T19:33:56.908249+00:00", "trade", 13.125, 110.0]
["2026-09-11T19:33:56.908252+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:56.908569+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.908782+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:33:56.909050+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.909587+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.910058+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.910063+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.910183+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.910619+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.918849+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.918914+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.918974+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:56.934033+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:33:57.006066+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:57.006582+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:57.437303+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:57.883570+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:33:58.935381+00:00", "trade", 13.13, 9.0]
["2026-09-11T19:34:00.010939+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:00.371747+00:00", "trade", 13.1445, 1.0]
["2026-09-11T19:34:00.371780+00:00", "trade", 13.1445, 1.0]
["2026-09-11T19:34:00.377226+00:00", "trade", 13.1445, 1.0]
["2026-09-11T19:34:00.460424+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:00.747452+00:00", "trade", 13.1447, 2.0]
["2026-09-11T19:34:01.248104+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:03.049997+00:00", "trade", 13.125, 52.0]
["2026-09-11T19:34:03.050574+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:03.051139+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:34:03.051206+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:34:03.051341+00:00", "trade", 13.125, 7.0]
["2026-09-11T19:34:03.635687+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:03.884649+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:03.885086+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:05.207238+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:06.305988+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:34:06.562102+00:00", "trade", 13.1445, 600.0]
["2026-09-11T19:34:06.575914+00:00", "trade", 13.1445, 100.0]
["2026-09-11T19:34:06.576599+00:00", "trade", 13.1445, 100.0]
["2026-09-11T19:34:07.273260+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:07.273747+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:07.273923+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:07.274218+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:07.275020+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:07.373463+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:34:07.374891+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:34:09.135709+00:00", "trade", 13.1444, 28.0]
["2026-09-11T19:34:10.371705+00:00", "trade", 13.1444, 474.0]
["2026-09-11T19:34:10.605051+00:00", "trade", 13.125, 105.0]
["2026-09-11T19:34:11.566244+00:00", "trade", 13.125, 24.0]
["2026-09-11T19:34:11.671620+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:13.093318+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:13.094593+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:34:15.042705+00:00", "trade", 13.1444, 43.0]
["2026-09-11T19:34:18.355986+00:00", "trade", 13.1445, 200.0]
["2026-09-11T19:34:20.836660+00:00", "trade", 13.1445, 100.0]
["2026-09-11T19:34:21.294707+00:00", "trade", 13.1444, 526.0]
["2026-09-11T19:34:22.613268+00:00", "trade", 13.1453, 100.0]
["2026-09-11T19:34:22.841785+00:00", "trade", 13.1245, 1.0]
["2026-09-11T19:34:23.324981+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:34:23.326439+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:34:23.740853+00:00", "trade", 13.1244, 225.0]
["2026-09-11T19:34:24.472985+00:00", "trade", 13.125, 149.0]
["2026-09-11T19:34:24.474407+00:00", "trade", 13.125, 12.0]
["2026-09-11T19:34:24.552728+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:34:24.553685+00:00", "trade", 13.125, 160.0]
["2026-09-11T19:34:24.554722+00:00", "trade", 13.125, 40.0]
["2026-09-11T19:34:25.063822+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:25.153014+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:25.153805+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:26.658389+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:26.659552+00:00", "trade", 13.125, 9.0]
["2026-09-11T19:34:26.908737+00:00", "trade", 13.1238, 32.0]
["2026-09-11T19:34:27.233435+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:27.234247+00:00", "trade", 13.125, 51.0]
["2026-09-11T19:34:30.010969+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:30.036483+00:00", "trade", 13.1208, 7.0]
["2026-09-11T19:34:32.455101+00:00", "trade", 13.1443, 10.0]
["2026-09-11T19:34:32.462694+00:00", "trade", 13.1443, 1.0]
["2026-09-11T19:34:32.714327+00:00", "trade", 13.1453, 100.0]
["2026-09-11T19:34:32.723908+00:00", "trade", 13.1453, 100.0]
["2026-09-11T19:34:33.238104+00:00", "trade", 13.13, 150.0]
["2026-09-11T19:34:33.238171+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:33.238376+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:33.238707+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:33.238722+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:33.239079+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:34:33.239142+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:33.239188+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:33.239205+00:00", "trade", 13.13, 48.0]
["2026-09-11T19:34:33.239564+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:33.240023+00:00", "trade", 13.13, 52.0]
["2026-09-11T19:34:33.240077+00:00", "trade", 13.13, 98.0]
["2026-09-11T19:34:33.240145+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:33.240970+00:00", "trade", 13.13, 102.0]
["2026-09-11T19:34:33.241030+00:00", "trade", 13.13, 48.0]
["2026-09-11T19:34:33.241917+00:00", "trade", 13.13, 52.0]
["2026-09-11T19:34:33.241972+00:00", "trade", 13.13, 98.0]
["2026-09-11T19:34:33.242880+00:00", "trade", 13.13, 102.0]
["2026-09-11T19:34:33.242937+00:00", "trade", 13.13, 48.0]
["2026-09-11T19:34:33.243815+00:00", "trade", 13.13, 52.0]
["2026-09-11T19:34:33.243872+00:00", "trade", 13.13, 98.0]
["2026-09-11T19:34:33.244732+00:00", "trade", 13.13, 2.0]
["2026-09-11T19:34:33.244789+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:33.245950+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:33.246007+00:00", "trade", 13.13, 50.0]
["2026-09-11T19:34:33.382645+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:34.381442+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:34.382184+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:34.382274+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:34.382334+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:34.664741+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:35.044703+00:00", "trade", 13.1441, 1.0]
["2026-09-11T19:34:35.254112+00:00", "trade", 13.1212, 4.0]
["2026-09-11T19:34:35.262797+00:00", "trade", 13.1212, 1.0]
["2026-09-11T19:34:35.266902+00:00", "trade", 13.1212, 1.0]
["2026-09-11T19:34:36.125809+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:37.651461+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:37.652242+00:00", "trade", 13.13, 1000.0]
["2026-09-11T19:34:37.653394+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:34:37.716896+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:34:38.380411+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:38.381624+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:39.202240+00:00", "trade", 13.1216, 3.0]
["2026-09-11T19:34:39.203530+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:34:39.496902+00:00", "trade", 13.1216, 3.0]
["2026-09-11T19:34:39.498868+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:39.503217+00:00", "trade", 13.1216, 2.0]
["2026-09-11T19:34:40.042127+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:34:40.327729+00:00", "trade", 13.144, 45.0]
["2026-09-11T19:34:40.793916+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:41.355561+00:00", "trade", 13.1444, 100.0]
["2026-09-11T19:34:42.506388+00:00", "trade", 13.125, 51.0]
["2026-09-11T19:34:42.507089+00:00", "trade", 13.125, 7.0]
["2026-09-11T19:34:42.507320+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:42.507380+00:00", "trade", 13.125, 12.0]
["2026-09-11T19:34:42.507522+00:00", "trade", 13.125, 63.0]
["2026-09-11T19:34:43.257050+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:43.570880+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:34:43.991305+00:00", "trade", 13.1444, 26.0]
["2026-09-11T19:34:44.282307+00:00", "trade", 13.1216, 400.0]
["2026-09-11T19:34:44.415738+00:00", "trade", 13.1346, 497.0]
["2026-09-11T19:34:45.016216+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:45.016692+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:46.157243+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:46.391735+00:00", "trade", 13.127, 2.0]
["2026-09-11T19:34:46.619368+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:34:47.535712+00:00", "trade", 13.125, 38.0]
["2026-09-11T19:34:48.501148+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:34:48.517116+00:00", "trade", 13.1451, 100.0]
["2026-09-11T19:34:51.218982+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:34:52.160303+00:00", "trade", 13.125, 97.0]
["2026-09-11T19:34:52.161473+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:52.700010+00:00", "trade", 13.1213, 7.0]
["2026-09-11T19:34:52.710295+00:00", "trade", 13.1213, 3.0]
["2026-09-11T19:34:55.439787+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:34:55.441077+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:34:55.441221+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:34:55.502600+00:00", "trade", 13.13, 32.0]
["2026-09-11T19:34:55.502803+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:55.504808+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:34:55.994060+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:34:55.994171+00:00", "trade", 13.13, 96.0]
["2026-09-11T19:34:55.994391+00:00", "trade", 13.13, 96.0]
["2026-09-11T19:34:55.994481+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:55.994592+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:34:55.994728+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:34:55.997563+00:00", "trade", 13.13, 900.0]
["2026-09-11T19:34:55.998844+00:00", "trade", 13.1289, 42.0]
["2026-09-11T19:34:56.004239+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:34:56.004242+00:00", "trade", 13.13, 80.0]
["2026-09-11T19:34:56.004246+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004246+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004248+00:00", "trade", 13.13, 51.0]
["2026-09-11T19:34:56.004263+00:00", "trade", 13.13, 33.0]
["2026-09-11T19:34:56.004269+00:00", "trade", 13.13, 458.0]
["2026-09-11T19:34:56.004275+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004279+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004286+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004286+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004286+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:34:56.004287+00:00", "trade", 13.13, 30.0]
["2026-09-11T19:34:56.004291+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004291+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004294+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:34:56.004294+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:34:56.004297+00:00", "trade", 13.13, 29.0]
["2026-09-11T19:34:56.004297+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:34:56.004299+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:34:56.004299+00:00", "trade", 13.13, 700.0]
["2026-09-11T19:34:56.004312+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:34:56.004312+00:00", "trade", 13.13, 120.0]
["2026-09-11T19:34:56.004437+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004442+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004447+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004480+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:34:56.004483+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004483+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004484+00:00", "trade", 13.13, 40.0]
["2026-09-11T19:34:56.004484+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004487+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:34:56.004487+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004487+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004487+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004489+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004493+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004498+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004498+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004498+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:34:56.004501+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004501+00:00", "trade", 13.13, 489.0]
["2026-09-11T19:34:56.004522+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004522+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004572+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004637+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004637+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004637+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004642+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004642+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004642+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004652+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004657+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004743+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004828+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004843+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004858+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:34:56.004868+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004886+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004886+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:34:56.004889+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.004889+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:34:56.004943+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.004946+00:00", "trade", 13.13, 19.0]
["2026-09-11T19:34:56.005149+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005149+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005149+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005154+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005154+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005239+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005289+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005314+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005354+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005419+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005464+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005489+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005499+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005568+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:34:56.005655+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005675+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.005677+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:34:56.005985+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.006006+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.006026+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.006502+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.006547+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.006848+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.006849+00:00", "trade", 13.13, 40.0]
["2026-09-11T19:34:56.009795+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.010115+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.010356+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.011534+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.015423+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.018277+00:00", "trade", 13.135, 50.0]
["2026-09-11T19:34:56.020836+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.039237+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:34:56.039901+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:34:56.039964+00:00", "trade", 13.135, 91.0]
["2026-09-11T19:34:56.040021+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:34:56.040863+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:34:56.040927+00:00", "trade", 13.135, 327.0]
["2026-09-11T19:34:56.040987+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:34:56.041044+00:00", "trade", 13.135, 82.0]
["2026-09-11T19:34:56.042391+00:00", "trade", 13.135, 18.0]
["2026-09-11T19:34:56.042463+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:34:56.056308+00:00", "trade", 13.135, 220.0]
["2026-09-11T19:34:56.056374+00:00", "trade", 13.135, 366.0]
["2026-09-11T19:34:56.056410+00:00", "trade", 13.135, 800.0]
["2026-09-11T19:34:56.056525+00:00", "trade", 13.135, 700.0]
["2026-09-11T19:34:56.056525+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:34:56.056528+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:34:56.057084+00:00", "trade", 13.135, 300.0]
["2026-09-11T19:34:56.057117+00:00", "trade", 13.135, 366.0]
["2026-09-11T19:34:56.057670+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:34:56.057929+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:34:56.066364+00:00", "trade", 13.135, 300.0]
["2026-09-11T19:34:56.072404+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.113902+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.114804+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.411912+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:56.416808+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:57.004994+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:57.005328+00:00", "trade", 13.135, 9.0]
["2026-09-11T19:34:57.079686+00:00", "trade", 13.135, 300.0]
["2026-09-11T19:34:57.080778+00:00", "trade", 13.135, 300.0]
["2026-09-11T19:34:57.080874+00:00", "trade", 13.135, 49.0]
["2026-09-11T19:34:57.080973+00:00", "trade", 13.135, 42.0]
["2026-09-11T19:34:57.081193+00:00", "trade", 13.135, 460.0]
["2026-09-11T19:34:57.179752+00:00", "trade", 13.135, 300.0]
["2026-09-11T19:34:57.180886+00:00", "trade", 13.135, 300.0]
["2026-09-11T19:34:57.180904+00:00", "trade", 13.135, 340.0]
["2026-09-11T19:34:57.180904+00:00", "trade", 13.135, 300.0]
["2026-09-11T19:34:57.181015+00:00", "trade", 13.135, 33.0]
["2026-09-11T19:34:57.181076+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:34:57.183147+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:34:57.183202+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:34:57.190052+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:34:57.929281+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:34:58.177730+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:58.178211+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:59.182366+00:00", "trade", 13.135, 11.0]
["2026-09-11T19:34:59.320846+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:34:59.321462+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:59.321518+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:59.321974+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:59.330039+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:34:59.332701+00:00", "trade", 13.14, 12.0]
["2026-09-11T19:34:59.332704+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:59.332709+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:59.332925+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:59.333245+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:59.333290+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:59.333792+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:34:59.441122+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:00.010994+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:00.019865+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:00.070621+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:00.149408+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:00.418293+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:00.546491+00:00", "trade", 13.135, 171.0]
["2026-09-11T19:35:00.660004+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:00.660027+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:35:00.660600+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:00.661056+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:00.661532+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:00.728845+00:00", "trade", 13.135, 51.0]
["2026-09-11T19:35:00.755852+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.014798+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.015410+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.015695+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.015841+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.074596+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.122359+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.155418+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.175145+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.246600+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.246650+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.348758+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.349405+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.349876+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.350362+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.390247+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.684763+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.685685+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.685710+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:01.729038+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:02.033007+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:02.033062+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:02.033147+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:02.033944+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:02.073218+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:02.182235+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:35:02.815053+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:02.815960+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:03.048795+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:03.334515+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:04.182251+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:35:04.183606+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:04.539037+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:04.549401+00:00", "trade", 13.1435, 100.0]
["2026-09-11T19:35:04.549422+00:00", "trade", 13.1435, 100.0]
["2026-09-11T19:35:04.623287+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:04.862861+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:35:04.872174+00:00", "trade", 13.1433, 1.0]
["2026-09-11T19:35:05.068734+00:00", "trade", 13.1265, 43.0]
["2026-09-11T19:35:05.182242+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:35:05.571494+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:05.571885+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:05.572006+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:05.572291+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:05.577809+00:00", "trade", 13.135, 51.0]
["2026-09-11T19:35:05.578017+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:35:05.679652+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:05.680133+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:05.680389+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:06.166426+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:06.167007+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:06.167448+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:06.168200+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:06.261121+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:06.929455+00:00", "trade", 13.135, 873.0]
["2026-09-11T19:35:06.930805+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:07.032497+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:07.033109+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:07.575094+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:07.575384+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:07.811211+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:07.977276+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:08.166436+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:08.167298+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:08.225216+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:08.648355+00:00", "trade", 13.135, 66.0]
["2026-09-11T19:35:09.126692+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:09.252381+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:09.252441+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:09.308304+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:09.686434+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:11.076921+00:00", "trade", 13.1318, 3.0]
["2026-09-11T19:35:11.078106+00:00", "trade", 13.135, 7.0]
["2026-09-11T19:35:11.098810+00:00", "trade", 13.135, 110.0]
["2026-09-11T19:35:12.184130+00:00", "trade", 13.13, 60.0]
["2026-09-11T19:35:12.185643+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:12.499541+00:00", "trade", 13.135, 25.0]
["2026-09-11T19:35:12.500909+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:13.496333+00:00", "trade", 13.135, 10.0]
["2026-09-11T19:35:13.517191+00:00", "trade", 13.1262, 5.0]
["2026-09-11T19:35:13.565179+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:35:13.606654+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:35:13.608663+00:00", "trade", 13.135, 73.0]
["2026-09-11T19:35:13.615555+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:35:13.616190+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:35:13.616670+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:13.616839+00:00", "trade", 13.135, 40.0]
["2026-09-11T19:35:13.617126+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:13.617561+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:35:14.247356+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:14.247797+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:15.010263+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:35:15.518187+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:35:15.521314+00:00", "trade", 13.13, 1001.0]
["2026-09-11T19:35:15.527750+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:35:15.531551+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.531554+00:00", "trade", 13.13, 9.0]
["2026-09-11T19:35:15.531557+00:00", "trade", 13.13, 40.0]
["2026-09-11T19:35:15.531560+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.531560+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:35:15.531563+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:35:15.531596+00:00", "trade", 13.13, 600.0]
["2026-09-11T19:35:15.531602+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:35:15.531605+00:00", "trade", 13.13, 43.0]
["2026-09-11T19:35:15.531605+00:00", "trade", 13.13, 49.0]
["2026-09-11T19:35:15.531608+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.531608+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.531614+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:35:15.531614+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.531614+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:35:15.531614+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:35:15.531617+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.531663+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:15.531719+00:00", "trade", 13.13, 124.0]
["2026-09-11T19:35:15.531726+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.531726+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:35:15.531731+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:35:15.531731+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:35:15.531731+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:35:15.531734+00:00", "trade", 13.13, 21.0]
["2026-09-11T19:35:15.531737+00:00", "trade", 13.13, 43.0]
["2026-09-11T19:35:15.531741+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.531743+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:15.531743+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:15.531768+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:35:15.531798+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:15.531813+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.531813+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:35:15.531815+00:00", "trade", 13.13, 400.0]
["2026-09-11T19:35:15.531818+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:15.531819+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:35:15.531822+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.531822+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:35:15.531824+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:15.531825+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:35:15.531853+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:15.531979+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:15.531984+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:15.531994+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:35:15.532009+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:35:15.532019+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:35:15.532044+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:35:15.532081+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.532176+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:35:15.532179+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532214+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532220+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532220+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532220+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532224+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532224+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532254+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532305+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532350+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532360+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532365+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532400+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532400+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532410+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532430+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532440+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532440+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532440+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532447+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.532470+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532575+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532635+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532639+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:35:15.532640+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532801+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532821+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.532946+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.533045+00:00", "trade", 13.1307, 41.0]
["2026-09-11T19:35:15.533394+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.533770+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:35:15.533838+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.535021+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.536013+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.537712+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.540414+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.543972+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.545898+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:35:15.546383+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.549804+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:35:15.600296+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.632052+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:15.638567+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:16.002323+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:16.086449+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:16.531668+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:16.532019+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:16.550905+00:00", "trade", 13.13, 54.0]
["2026-09-11T19:35:17.181235+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:17.552045+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:35:17.742591+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:17.913755+00:00", "trade", 13.144, 25.0]
["2026-09-11T19:35:18.237415+00:00", "trade", 13.1269, 2.0]
["2026-09-11T19:35:18.242988+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:35:18.242991+00:00", "trade", 13.125, 30.0]
["2026-09-11T19:35:18.382409+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:18.382464+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:19.382707+00:00", "trade", 13.1269, 2.0]
["2026-09-11T19:35:19.615018+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:19.689806+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:19.690843+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:20.272057+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:20.272062+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:20.272257+00:00", "trade", 13.12, 51.0]
["2026-09-11T19:35:20.272338+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:20.273716+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:21.588210+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:21.692706+00:00", "trade", 13.1269, 624.0]
["2026-09-11T19:35:23.321401+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:35:23.322872+00:00", "trade", 13.125, 11.0]
["2026-09-11T19:35:23.329474+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.329779+00:00", "trade", 13.12, 49.0]
["2026-09-11T19:35:23.329779+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:35:23.329783+00:00", "trade", 13.12, 34.0]
["2026-09-11T19:35:23.329785+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:23.330316+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.330357+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.330382+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.330392+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.330397+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.330462+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.330748+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.330863+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.331209+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.365899+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:23.365901+00:00", "trade", 13.12, 51.0]
["2026-09-11T19:35:23.366478+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.366503+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.366548+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.367751+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.368157+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.368202+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.368517+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.381989+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.382841+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:23.583027+00:00", "trade", 13.1215, 33.0]
["2026-09-11T19:35:23.636897+00:00", "trade", 13.125, 110.0]
["2026-09-11T19:35:23.705720+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:24.402189+00:00", "trade", 13.1269, 13.0]
["2026-09-11T19:35:24.403287+00:00", "trade", 13.125, 7.0]
["2026-09-11T19:35:24.476688+00:00", "trade", 13.1312, 10.0]
["2026-09-11T19:35:24.634702+00:00", "trade", 13.1268, 85.0]
["2026-09-11T19:35:24.711719+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:35:24.711875+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:24.712549+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:35:26.016164+00:00", "trade", 13.1314, 100.0]
["2026-09-11T19:35:26.116203+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:26.434706+00:00", "trade", 13.12, 40.0]
["2026-09-11T19:35:26.434706+00:00", "trade", 13.12, 179.0]
["2026-09-11T19:35:26.434756+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:26.434801+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:26.434950+00:00", "trade", 13.12, 21.0]
["2026-09-11T19:35:26.434953+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:35:26.434955+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:26.434958+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:35:26.434971+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:26.434973+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:35:26.434994+00:00", "trade", 13.12, 49.0]
["2026-09-11T19:35:26.434997+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:26.434999+00:00", "trade", 13.12, 41.0]
["2026-09-11T19:35:26.435004+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:35:26.435004+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:35:26.435007+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:26.435037+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:26.435052+00:00", "trade", 13.12, 140.0]
["2026-09-11T19:35:26.435077+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:26.435117+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:35:26.435182+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:26.435193+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:26.435226+00:00", "trade", 13.12, 219.0]
["2026-09-11T19:35:26.435228+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:35:26.435292+00:00", "trade", 13.12, 76.0]
["2026-09-11T19:35:26.435318+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.435323+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.435518+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.435538+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.435543+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.435548+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:26.435578+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.435603+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.435774+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.435834+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.435844+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.435909+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.435939+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.435984+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.436109+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.436245+00:00", "trade", 13.1277, 40.0]
["2026-09-11T19:35:26.436385+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.436796+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.436874+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:35:26.436901+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:35:26.436967+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:35:26.437357+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.451474+00:00", "trade", 13.12, 34.0]
["2026-09-11T19:35:26.452473+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.460438+00:00", "trade", 13.12, 66.0]
["2026-09-11T19:35:26.515498+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.542984+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:26.543064+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:27.383424+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:27.434756+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:27.489387+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:27.601148+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:28.035738+00:00", "trade", 13.1265, 42.0]
["2026-09-11T19:35:28.569752+00:00", "trade", 13.1265, 570.0]
["2026-09-11T19:35:29.287532+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:29.287862+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:30.011019+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:30.569298+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:30.642243+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:35:30.643467+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:35:30.728248+00:00", "trade", 13.1423, 300.0]
["2026-09-11T19:35:30.830850+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:31.015164+00:00", "trade", 13.1423, 100.0]
["2026-09-11T19:35:31.272510+00:00", "trade", 13.115, 51.0]
["2026-09-11T19:35:31.273046+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:35:32.028185+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:32.710585+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:32.916388+00:00", "trade", 13.1437, 100.0]
["2026-09-11T19:35:33.190142+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:35:33.191297+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:35:33.715803+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:33.720333+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:35.183285+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:35.183351+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:35.370518+00:00", "trade", 13.115, 120.0]
["2026-09-11T19:35:35.771291+00:00", "trade", 13.1155, 200.0]
["2026-09-11T19:35:35.985139+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:37.034926+00:00", "trade", 13.1437, 3.0]
["2026-09-11T19:35:37.503473+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:37.816538+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:37.816574+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:37.817005+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:38.998621+00:00", "trade", 13.115, 9.0]
["2026-09-11T19:35:39.000043+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:35:39.000197+00:00", "trade", 13.115, 66.0]
["2026-09-11T19:35:39.795479+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:39.938214+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:40.023231+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:40.616490+00:00", "trade", 13.115, 186.0]
["2026-09-11T19:35:42.715586+00:00", "trade", 13.1303, 2.0]
["2026-09-11T19:35:42.719333+00:00", "trade", 13.115, 61.0]
["2026-09-11T19:35:42.719528+00:00", "trade", 13.115, 30.0]
["2026-09-11T19:35:42.758281+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:35:43.432682+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:43.870419+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:43.954078+00:00", "trade", 13.1302, 8.0]
["2026-09-11T19:35:43.955263+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:35:43.955572+00:00", "trade", 13.115, 123.0]
["2026-09-11T19:35:45.121733+00:00", "trade", 13.1263, 2.0]
["2026-09-11T19:35:45.799216+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:35:45.800370+00:00", "trade", 13.12, 50.0]
["2026-09-11T19:35:46.340712+00:00", "trade", 13.115, 206.0]
["2026-09-11T19:35:46.531922+00:00", "trade", 13.11, 5.0]
["2026-09-11T19:35:47.915389+00:00", "trade", 13.1417, 16.0]
["2026-09-11T19:35:47.916637+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:35:47.916877+00:00", "trade", 13.12, 9.0]
["2026-09-11T19:35:48.635838+00:00", "trade", 13.115, 66.0]
["2026-09-11T19:35:48.635898+00:00", "trade", 13.115, 74.0]
["2026-09-11T19:35:50.878709+00:00", "trade", 13.1261, 49.0]
["2026-09-11T19:35:51.934810+00:00", "trade", 13.1435, 11.0]
["2026-09-11T19:35:53.166741+00:00", "trade", 13.1261, 46.0]
["2026-09-11T19:35:53.673600+00:00", "trade", 13.115, 151.0]
["2026-09-11T19:35:53.773291+00:00", "trade", 13.115, 206.0]
["2026-09-11T19:35:56.437735+00:00", "trade", 13.1171, 30.0]
["2026-09-11T19:35:56.672697+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:56.672752+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:56.673690+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:57.052975+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:35:57.053159+00:00", "trade", 13.115, 16.0]
["2026-09-11T19:35:57.054199+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:35:57.055203+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:57.535536+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:57.830644+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:57.859327+00:00", "trade", 13.115, 6.0]
["2026-09-11T19:35:58.204921+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:35:58.238174+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:58.238610+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:58.493341+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:58.494203+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:58.494654+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:58.605989+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:58.870893+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:35:59.262322+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:59.645830+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:59.646381+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:59.865262+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:59.865277+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:35:59.865728+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:00.011039+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:00.378709+00:00", "trade", 13.1294, 1.0]
["2026-09-11T19:36:00.615901+00:00", "trade", 13.1435, 100.0]
["2026-09-11T19:36:01.212320+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:36:01.212888+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:36:01.213006+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:36:03.050752+00:00", "trade", 13.1293, 28.0]
["2026-09-11T19:36:04.025028+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:04.558454+00:00", "trade", 13.1186, 1.0]
["2026-09-11T19:36:04.559933+00:00", "trade", 13.115, 9.0]
["2026-09-11T19:36:04.722218+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:04.775465+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:04.775996+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:04.776577+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:05.109284+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:05.134148+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:05.134750+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:05.317019+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:05.317951+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:05.390313+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:05.391055+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:05.731541+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:05.731936+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:05.732027+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:06.559441+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:07.374706+00:00", "trade", 13.1293, 2.0]
["2026-09-11T19:36:07.568153+00:00", "trade", 13.115, 205.0]
["2026-09-11T19:36:07.568292+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:07.568353+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:07.569084+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:07.572878+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:07.572933+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:07.573781+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:07.851151+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:07.851221+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:07.852128+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:08.057412+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:08.058354+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:08.589679+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:08.850424+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:09.296306+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:09.765147+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:36:10.317421+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:10.317481+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:11.720365+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:36:11.721528+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:36:12.189027+00:00", "trade", 13.115, 4.0]
["2026-09-11T19:36:12.795264+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:12.795264+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:12.795740+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:12.795780+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:12.796212+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:13.420624+00:00", "trade", 13.1415, 1.0]
["2026-09-11T19:36:13.421665+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:14.312944+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:36:14.314150+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:15.640958+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:16.549430+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:16.549922+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:17.112786+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:17.113206+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:36:17.113258+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:17.113348+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:17.113779+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:17.116015+00:00", "trade", 13.12, 900.0]
["2026-09-11T19:36:18.556272+00:00", "trade", 13.1433, 100.0]
["2026-09-11T19:36:19.179130+00:00", "trade", 13.115, 9.0]
["2026-09-11T19:36:19.179632+00:00", "trade", 13.115, 46.0]
["2026-09-11T19:36:19.180754+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:36:19.180907+00:00", "trade", 13.115, 11.0]
["2026-09-11T19:36:19.360276+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:19.655719+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:19.656161+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:19.656249+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:36:19.656652+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:19.657301+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:36:19.866000+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:19.866080+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:20.480002+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:20.480803+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:20.691310+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:20.691791+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:20.692232+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:21.998787+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:21.999293+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:21.999759+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:22.595292+00:00", "trade", 13.1183, 3.0]
["2026-09-11T19:36:22.669701+00:00", "trade", 13.1289, 550.0]
["2026-09-11T19:36:22.682915+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:22.683717+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:22.684198+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:22.739054+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:22.767343+00:00", "trade", 13.115, 156.0]
["2026-09-11T19:36:22.768263+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:22.969740+00:00", "trade", 13.1288, 55.0]
["2026-09-11T19:36:23.770299+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:24.614498+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:24.748387+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:24.824296+00:00", "trade", 13.1259, 55.0]
["2026-09-11T19:36:24.825646+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:24.909360+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:25.446930+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:25.506999+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:36:26.439742+00:00", "trade", 13.1172, 17.0]
["2026-09-11T19:36:27.430483+00:00", "trade", 13.115, 151.0]
["2026-09-11T19:36:27.468012+00:00", "trade", 13.115, 12.0]
["2026-09-11T19:36:27.474110+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.474115+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.474207+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.474751+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.474776+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.474877+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.560738+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.560828+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:36:27.561262+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.561382+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.561784+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.564278+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564281+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564284+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564287+00:00", "trade", 13.12, 42.0]
["2026-09-11T19:36:27.564287+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564289+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564289+00:00", "trade", 13.12, 58.0]
["2026-09-11T19:36:27.564374+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:36:27.564374+00:00", "trade", 13.12, 40.0]
["2026-09-11T19:36:27.564392+00:00", "trade", 13.12, 42.0]
["2026-09-11T19:36:27.564395+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564395+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564452+00:00", "trade", 13.12, 18.0]
["2026-09-11T19:36:27.564458+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564462+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564462+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564464+00:00", "trade", 13.12, 342.0]
["2026-09-11T19:36:27.564470+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.564500+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:36:27.564500+00:00", "trade", 13.12, 30.0]
["2026-09-11T19:36:27.564507+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564507+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564513+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564513+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:36:27.564515+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564521+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:36:27.564521+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.564524+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564525+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.564525+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.564530+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:36:27.564530+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564530+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564531+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.564531+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.564531+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.564536+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564536+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:36:27.564536+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564536+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.564536+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.564539+00:00", "trade", 13.12, 142.0]
["2026-09-11T19:36:27.564548+00:00", "trade", 13.12, 280.0]
["2026-09-11T19:36:27.564554+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564554+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:36:27.564557+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564557+00:00", "trade", 13.12, 437.0]
["2026-09-11T19:36:27.564560+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564560+00:00", "trade", 13.12, 37.0]
["2026-09-11T19:36:27.564563+00:00", "trade", 13.12, 18.0]
["2026-09-11T19:36:27.564570+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564573+00:00", "trade", 13.12, 58.0]
["2026-09-11T19:36:27.564578+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564578+00:00", "trade", 13.12, 42.0]
["2026-09-11T19:36:27.564580+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.564595+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.564603+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:36:27.564617+00:00", "trade", 13.12, 92.0]
["2026-09-11T19:36:27.564617+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564620+00:00", "trade", 13.12, 4.0]
["2026-09-11T19:36:27.564623+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564630+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:36:27.564635+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:36:27.564641+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:36:27.564642+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564665+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:36:27.564665+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:36:27.564665+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:36:27.564674+00:00", "trade", 13.12, 4.0]
["2026-09-11T19:36:27.564695+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.564706+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:36:27.564706+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.564711+00:00", "trade", 13.12, 58.0]
["2026-09-11T19:36:27.564711+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564714+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564714+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564720+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564720+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.564720+00:00", "trade", 13.12, 84.0]
["2026-09-11T19:36:27.564776+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.564776+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.564776+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.564796+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.564801+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.564816+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.564841+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.564856+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.564941+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.564951+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.564976+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565011+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565026+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565101+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565121+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565125+00:00", "trade", 13.12, 48.0]
["2026-09-11T19:36:27.565132+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565231+00:00", "trade", 13.12, 16.0]
["2026-09-11T19:36:27.565282+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565287+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565372+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565377+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565407+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565457+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565462+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565517+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565863+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.565892+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.565979+00:00", "trade", 13.1198, 40.0]
["2026-09-11T19:36:27.566039+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.566304+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.570328+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:36:27.574789+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.577040+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.666583+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:27.668417+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:28.133304+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:28.134447+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:28.142295+00:00", "trade", 13.125, 187.0]
["2026-09-11T19:36:28.142314+00:00", "trade", 13.125, 545.0]
["2026-09-11T19:36:28.142316+00:00", "trade", 13.125, 291.0]
["2026-09-11T19:36:28.142641+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:36:28.206724+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:28.472039+00:00", "trade", 13.1407, 100.0]
["2026-09-11T19:36:29.240083+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:29.303008+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:29.585120+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:30.011064+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:30.707233+00:00", "trade", 13.1408, 300.0]
["2026-09-11T19:36:30.918681+00:00", "trade", 13.1192, 6.0]
["2026-09-11T19:36:31.143337+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:36:31.156361+00:00", "trade", 13.13, 152.0]
["2026-09-11T19:36:31.558652+00:00", "trade", 13.125, 7.0]
["2026-09-11T19:36:32.153949+00:00", "trade", 13.13, 135.0]
["2026-09-11T19:36:32.155721+00:00", "trade", 13.125, 8.0]
["2026-09-11T19:36:32.155754+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:36:32.645686+00:00", "trade", 13.125, 151.0]
["2026-09-11T19:36:33.767630+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:34.400732+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:34.400733+00:00", "trade", 13.13, 14.0]
["2026-09-11T19:36:34.400818+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:34.400833+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:34.401605+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:34.402086+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:34.604031+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:35.292766+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:35.293738+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:35.915011+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:36:35.915563+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:35.915889+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:35.915952+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:36:35.915955+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:36:35.916081+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:36:35.916175+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:36:35.916445+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:36:35.916536+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:35.916611+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:36:35.916982+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:35.986883+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:36.352507+00:00", "trade", 13.13, 1000.0]
["2026-09-11T19:36:36.352583+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:36.353511+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:36.353791+00:00", "trade", 13.1249, 45.0]
["2026-09-11T19:36:36.501703+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:37.128586+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:37.136840+00:00", "trade", 13.1424, 21.0]
["2026-09-11T19:36:37.138004+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:36:37.138052+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:36:37.400498+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:37.430564+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:37.587905+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:36:38.129302+00:00", "trade", 13.125, 120.0]
["2026-09-11T19:36:38.317636+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:39.123484+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:39.203711+00:00", "trade", 13.1274, 28.0]
["2026-09-11T19:36:40.048682+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:40.049574+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:41.004993+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:41.010126+00:00", "trade", 13.125, 151.0]
["2026-09-11T19:36:41.011205+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:36:41.034463+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:41.034909+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:41.139794+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:41.476861+00:00", "trade", 13.125, 90.0]
["2026-09-11T19:36:43.951687+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:43.951883+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:43.952334+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:44.093174+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:44.108169+00:00", "trade", 13.121, 100.0]
["2026-09-11T19:36:45.392202+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:36:46.121254+00:00", "trade", 13.1403, 2600.0]
["2026-09-11T19:36:46.131696+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:46.391706+00:00", "trade", 13.1274, 2.0]
["2026-09-11T19:36:47.260188+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:36:47.376358+00:00", "trade", 13.1423, 100.0]
["2026-09-11T19:36:47.385809+00:00", "trade", 13.1423, 100.0]
["2026-09-11T19:36:47.536732+00:00", "trade", 13.1274, 45.0]
["2026-09-11T19:36:48.369538+00:00", "trade", 13.125, 90.0]
["2026-09-11T19:36:48.371011+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:36:48.371261+00:00", "trade", 13.13, 23.0]
["2026-09-11T19:36:49.092335+00:00", "trade", 13.1403, 100.0]
["2026-09-11T19:36:49.411543+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:49.412029+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:49.413392+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:36:49.738496+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:36:50.715187+00:00", "trade", 13.1423, 23.0]
["2026-09-11T19:36:50.716330+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:36:51.172576+00:00", "trade", 13.125, 151.0]
["2026-09-11T19:36:52.601144+00:00", "trade", 13.125, 5.0]
["2026-09-11T19:36:52.601147+00:00", "trade", 13.125, 95.0]
["2026-09-11T19:36:52.601950+00:00", "trade", 13.125, 97.0]
["2026-09-11T19:36:52.841849+00:00", "trade", 13.125, 120.0]
["2026-09-11T19:36:56.094055+00:00", "trade", 13.1423, 66.0]
["2026-09-11T19:36:56.095140+00:00", "trade", 13.125, 7.0]
["2026-09-11T19:36:56.711632+00:00", "trade", 13.125, 176.0]
["2026-09-11T19:37:00.011084+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:02.823707+00:00", "trade", 13.1247, 2.0]
["2026-09-11T19:37:02.825337+00:00", "trade", 13.125, 50.0]
["2026-09-11T19:37:03.226992+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:37:03.228660+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:03.592930+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:03.593095+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:37:03.593130+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:03.593351+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:37:03.593361+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:03.593507+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:37:03.593636+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:37:03.593769+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:37:03.593931+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:37:03.594054+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:37:03.594193+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:37:03.594319+00:00", "trade", 13.125, 178.0]
["2026-09-11T19:37:03.596529+00:00", "trade", 13.13, 600.0]
["2026-09-11T19:37:03.661197+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:04.508919+00:00", "trade", 13.1404, 100.0]
["2026-09-11T19:37:05.181704+00:00", "trade", 13.1247, 61.0]
["2026-09-11T19:37:05.203236+00:00", "trade", 13.1422, 500.0]
["2026-09-11T19:37:05.370352+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:05.720933+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:05.994351+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:05.994832+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:06.064017+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:06.278992+00:00", "trade", 13.125, 25.0]
["2026-09-11T19:37:06.355744+00:00", "trade", 13.1261, 22.0]
["2026-09-11T19:37:06.634961+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:08.271371+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:08.906839+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:37:08.908628+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:08.909744+00:00", "trade", 13.13, 400.0]
["2026-09-11T19:37:09.799517+00:00", "trade", 13.125, 107.0]
["2026-09-11T19:37:09.799520+00:00", "trade", 13.12, 44.0]
["2026-09-11T19:37:09.799639+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:09.800451+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:09.801217+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:09.801468+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:09.866433+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:09.917464+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:12.184738+00:00", "trade", 13.1244, 45.0]
["2026-09-11T19:37:13.779262+00:00", "trade", 13.125, 16.0]
["2026-09-11T19:37:13.824475+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:14.319859+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:15.158489+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:15.158766+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:15.508038+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:37:15.508583+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:15.573683+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:16.475499+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:16.475559+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:16.475643+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:37:16.475643+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:37:16.475646+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:16.476190+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:37:16.477501+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:37:16.478160+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:37:16.478163+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:16.479584+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:16.480010+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:16.480511+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:16.480641+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:16.481163+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:16.481973+00:00", "trade", 13.125, 65.0]
["2026-09-11T19:37:16.482460+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:37:16.582896+00:00", "trade", 13.125, 151.0]
["2026-09-11T19:37:16.583948+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:16.620353+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:37:16.870275+00:00", "trade", 13.125, 18.0]
["2026-09-11T19:37:17.080149+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:17.080235+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:37:17.081357+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:17.081808+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:17.177450+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:17.181555+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:17.181880+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:37:17.516161+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:17.516225+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:17.516498+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:37:17.518377+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:17.695352+00:00", "trade", 13.125, 144.0]
["2026-09-11T19:37:18.123207+00:00", "trade", 13.127, 90.0]
["2026-09-11T19:37:18.237729+00:00", "trade", 13.1222, 4.0]
["2026-09-11T19:37:18.271782+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:18.522808+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:18.676046+00:00", "trade", 13.1419, 23.0]
["2026-09-11T19:37:18.979261+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:18.979321+00:00", "trade", 13.125, 7.0]
["2026-09-11T19:37:19.973752+00:00", "trade", 13.1398, 200.0]
["2026-09-11T19:37:20.368862+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:20.404241+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:20.404299+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:20.404301+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:21.368367+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:21.369597+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:37:21.692719+00:00", "trade", 13.1222, 532.0]
["2026-09-11T19:37:21.887225+00:00", "trade", 13.12, 151.0]
["2026-09-11T19:37:21.887782+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:21.888639+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:21.888840+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:21.947540+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:21.947605+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:21.948447+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:22.176493+00:00", "trade", 13.1419, 100.0]
["2026-09-11T19:37:22.794120+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:22.794175+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:22.955521+00:00", "trade", 13.1399, 39.0]
["2026-09-11T19:37:22.975131+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:22.975186+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:23.311117+00:00", "trade", 13.125, 31.0]
["2026-09-11T19:37:23.311935+00:00", "trade", 13.125, 169.0]
["2026-09-11T19:37:24.033455+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:24.252467+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:24.252526+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:24.525902+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:25.417174+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:25.689866+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:37:25.691295+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:25.691358+00:00", "trade", 13.125, 39.0]
["2026-09-11T19:37:26.808656+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:27.435702+00:00", "trade", 13.1225, 2.0]
["2026-09-11T19:37:28.245181+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:37:28.247175+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:37:28.716342+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.716370+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:37:28.716373+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:37:28.716402+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.716402+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.716943+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.716963+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.717093+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.717098+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.717660+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.717971+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.718875+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:37:28.719052+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:37:28.719503+00:00", "trade", 13.12, 11.0]
["2026-09-11T19:37:28.719900+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.720330+00:00", "trade", 13.1249, 40.0]
["2026-09-11T19:37:28.721379+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.727713+00:00", "trade", 13.125, 11.0]
["2026-09-11T19:37:28.767228+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.767293+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.768060+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:28.768115+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.395347+00:00", "trade", 13.1396, 200.0]
["2026-09-11T19:37:29.400703+00:00", "trade", 13.1224, 28.0]
["2026-09-11T19:37:29.408038+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.412846+00:00", "trade", 13.1396, 100.0]
["2026-09-11T19:37:29.442722+00:00", "trade", 13.1396, 1239.0]
["2026-09-11T19:37:29.443362+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.443422+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.444745+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:29.444871+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.446135+00:00", "trade", 13.125, 7.0]
["2026-09-11T19:37:29.446285+00:00", "trade", 13.13, 59.0]
["2026-09-11T19:37:29.447933+00:00", "trade", 13.12, 13.0]
["2026-09-11T19:37:29.461906+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.461995+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:37:29.462428+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.462463+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.462473+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.462521+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:37:29.462539+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:37:29.462542+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:37:29.462573+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.462573+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.462581+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:37:29.462585+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:37:29.462587+00:00", "trade", 13.12, 35.0]
["2026-09-11T19:37:29.462620+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:37:29.462731+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:37:29.462735+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:37:29.462738+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:37:29.462738+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:37:29.462741+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:37:29.462743+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:37:29.462819+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.462876+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:37:29.462884+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.462999+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.463009+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.463129+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.463134+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.463727+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:37:29.464222+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.464327+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.464683+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.464979+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.471594+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.488304+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.488488+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:37:29.547539+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:29.746113+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.763494+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.764524+00:00", "trade", 13.1223, 500.0]
["2026-09-11T19:37:29.771861+00:00", "trade", 13.1223, 200.0]
["2026-09-11T19:37:29.902891+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.903896+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:37:29.903964+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:29.904024+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:30.011109+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:30.037652+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:30.040654+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:30.884257+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:30.884788+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:30.891835+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:30.905027+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:37:30.905154+00:00", "trade", 13.12, 19.0]
["2026-09-11T19:37:30.905295+00:00", "trade", 13.125, 61.0]
["2026-09-11T19:37:30.905358+00:00", "trade", 13.125, 46.0]
["2026-09-11T19:37:30.905803+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:37:31.116163+00:00", "trade", 13.12, 151.0]
["2026-09-11T19:37:31.116229+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:31.207787+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:31.211531+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:31.427265+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:31.654892+00:00", "trade", 13.125, 34.0]
["2026-09-11T19:37:32.115342+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:37:32.343186+00:00", "trade", 13.125, 192.0]
["2026-09-11T19:37:32.343237+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:32.343375+00:00", "trade", 13.125, 61.0]
["2026-09-11T19:37:32.512675+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:36.001658+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:36.421959+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:36.929958+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:37.035736+00:00", "trade", 13.1225, 45.0]
["2026-09-11T19:37:37.656494+00:00", "trade", 13.1416, 12.0]
["2026-09-11T19:37:37.658016+00:00", "trade", 13.125, 139.0]
["2026-09-11T19:37:37.658028+00:00", "trade", 13.125, 83.0]
["2026-09-11T19:37:38.182083+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:38.182760+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:38.187167+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:38.237255+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:39.260195+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:39.553944+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:39.789660+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:40.098896+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:41.313812+00:00", "trade", 13.125, 96.0]
["2026-09-11T19:37:41.615867+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:42.482024+00:00", "trade", 13.1252, 100.0]
["2026-09-11T19:37:42.483729+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:42.483795+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:42.768236+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:37:42.768310+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:42.769045+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:37:42.927429+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:42.927519+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:37:43.016155+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:43.274744+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:37:43.899436+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:43.900560+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:37:43.900846+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:43.900912+00:00", "trade", 13.125, 29.0]
["2026-09-11T19:37:43.906187+00:00", "trade", 13.125, 28.0]
["2026-09-11T19:37:44.181041+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:37:44.613437+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:44.613584+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:37:44.614153+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:44.738794+00:00", "trade", 13.125, 19.0]
["2026-09-11T19:37:44.740419+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:44.827557+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:45.121725+00:00", "trade", 13.1228, 2.0]
["2026-09-11T19:37:45.147451+00:00", "trade", 13.125, 20.0]
["2026-09-11T19:37:45.153938+00:00", "trade", 13.1291, 26.0]
["2026-09-11T19:37:45.587646+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:46.013152+00:00", "trade", 13.1244, 1.0]
["2026-09-11T19:37:47.434897+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:47.438827+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:47.438878+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:47.733327+00:00", "trade", 13.125, 366.0]
["2026-09-11T19:37:47.734127+00:00", "trade", 13.125, 732.0]
["2026-09-11T19:37:47.734620+00:00", "trade", 13.1228, 42.0]
["2026-09-11T19:37:47.734747+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:47.734750+00:00", "trade", 13.12, 8.0]
["2026-09-11T19:37:47.734787+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:47.735098+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:47.735108+00:00", "trade", 13.12, 92.0]
["2026-09-11T19:37:48.284109+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:49.293772+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:49.736143+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:49.736209+00:00", "trade", 13.125, 20.0]
["2026-09-11T19:37:50.081563+00:00", "trade", 13.1245, 100.0]
["2026-09-11T19:37:52.165639+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:53.300099+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:53.300189+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:53.300881+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:53.674705+00:00", "trade", 13.123, 29.0]
["2026-09-11T19:37:54.346530+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:54.867211+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:54.867263+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:54.867587+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:37:54.867625+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:54.867736+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:54.868559+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:54.868622+00:00", "trade", 13.125, 6.0]
["2026-09-11T19:37:54.870622+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:37:55.908277+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:56.930080+00:00", "trade", 13.125, 38.0]
["2026-09-11T19:37:56.931225+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:37:59.013108+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:59.023282+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:59.319733+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:59.320114+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:59.331701+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:37:59.517990+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.011129+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.114430+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.115227+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.240227+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:38:00.245174+00:00", "trade", 13.125, 94.0]
["2026-09-11T19:38:00.245181+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.245246+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.245252+00:00", "trade", 13.125, 11.0]
["2026-09-11T19:38:00.245827+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.318621+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.318671+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.318684+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:38:00.318751+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.319167+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.319249+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:38:00.319252+00:00", "trade", 13.12, 90.0]
["2026-09-11T19:38:00.322025+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:38:00.525814+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.525884+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.526510+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.714528+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:38:00.825988+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:00.987107+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:01.212736+00:00", "trade", 13.1232, 44.0]
["2026-09-11T19:38:02.091185+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:03.353132+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:38:03.354644+00:00", "trade", 13.125, 14.0]
["2026-09-11T19:38:03.354759+00:00", "trade", 13.125, 33.0]
["2026-09-11T19:38:03.751301+00:00", "trade", 13.1258, 100.0]
["2026-09-11T19:38:04.540616+00:00", "trade", 13.1277, 100.0]
["2026-09-11T19:38:05.117326+00:00", "trade", 13.1413, 100.0]
["2026-09-11T19:38:05.840108+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:05.840181+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:38:05.841762+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:38:05.882293+00:00", "trade", 13.1256, 60.0]
["2026-09-11T19:38:06.305882+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:06.930183+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:07.374733+00:00", "trade", 13.1233, 2.0]
["2026-09-11T19:38:07.375849+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:38:07.376297+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:38:09.298927+00:00", "trade", 13.1412, 100.0]
["2026-09-11T19:38:09.383882+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:38:09.385030+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:38:09.824132+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:11.449469+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:38:11.468992+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:11.721704+00:00", "trade", 13.1234, 488.0]
["2026-09-11T19:38:11.841939+00:00", "trade", 13.1252, 100.0]
["2026-09-11T19:38:12.280987+00:00", "trade", 13.125, 232.0]
["2026-09-11T19:38:12.288252+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:12.288321+00:00", "trade", 13.125, 568.0]
["2026-09-11T19:38:12.289250+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:12.289314+00:00", "trade", 13.12, 23.0]
["2026-09-11T19:38:12.296546+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:38:12.303679+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:12.303751+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:38:12.576587+00:00", "trade", 13.1267, 600.0]
["2026-09-11T19:38:12.583465+00:00", "trade", 13.1267, 300.0]
["2026-09-11T19:38:12.587197+00:00", "trade", 13.1267, 200.0]
["2026-09-11T19:38:12.856355+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:12.856482+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:12.877184+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:14.625085+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:14.725650+00:00", "trade", 13.1252, 100.0]
["2026-09-11T19:38:15.184537+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:15.184592+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:15.305294+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:15.826571+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:38:15.828790+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:38:16.501338+00:00", "trade", 13.1411, 100.0]
["2026-09-11T19:38:17.025726+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:38:17.113703+00:00", "trade", 13.1235, 500.0]
["2026-09-11T19:38:17.735734+00:00", "trade", 13.1246, 35.0]
["2026-09-11T19:38:18.116699+00:00", "trade", 13.1236, 29.0]
["2026-09-11T19:38:19.579969+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.580766+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.580816+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.580881+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:38:19.580884+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:38:19.580884+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:19.580887+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:19.580891+00:00", "trade", 13.12, 31.0]
["2026-09-11T19:38:19.580893+00:00", "trade", 13.12, 298.0]
["2026-09-11T19:38:19.580897+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:38:19.580897+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:38:19.580903+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:38:19.580903+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:38:19.580903+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:19.580906+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.580906+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.580908+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:38:19.580908+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:38:19.580908+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:19.580908+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:38:19.580911+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:19.580911+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:38:19.580920+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:19.580921+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.580971+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:19.580971+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:19.581191+00:00", "trade", 13.12, 65.0]
["2026-09-11T19:38:19.581194+00:00", "trade", 13.12, 35.0]
["2026-09-11T19:38:19.581251+00:00", "trade", 13.12, 65.0]
["2026-09-11T19:38:19.581257+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:38:19.581262+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.581263+00:00", "trade", 13.12, 35.0]
["2026-09-11T19:38:19.581299+00:00", "trade", 13.12, 63.0]
["2026-09-11T19:38:19.581314+00:00", "trade", 13.12, 8.0]
["2026-09-11T19:38:19.581323+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.581402+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.581473+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.581473+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.581493+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.581510+00:00", "trade", 13.12, 4.0]
["2026-09-11T19:38:19.581553+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.581567+00:00", "trade", 13.12, 96.0]
["2026-09-11T19:38:19.581603+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.581668+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.581763+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.581831+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:19.581994+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.582027+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:38:19.582104+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.582105+00:00", "trade", 13.12, 80.0]
["2026-09-11T19:38:19.582149+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.582201+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:38:19.582340+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.582470+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.582630+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.582871+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.582884+00:00", "trade", 13.12, 11.0]
["2026-09-11T19:38:19.583362+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.583949+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.583949+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.585217+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:19.585217+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.585562+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.586149+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.587246+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.587804+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:19.592644+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:19.874485+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:20.582164+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:20.582210+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:21.275279+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:38:21.275339+00:00", "trade", 13.12, 82.0]
["2026-09-11T19:38:21.339612+00:00", "trade", 13.1227, 87.0]
["2026-09-11T19:38:21.635092+00:00", "trade", 13.12, 700.0]
["2026-09-11T19:38:21.645370+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:21.645410+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:21.645412+00:00", "trade", 13.12, 520.0]
["2026-09-11T19:38:21.645412+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:38:21.645442+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:38:21.645460+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:21.645466+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:38:21.645481+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:38:21.645506+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:38:21.645511+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:38:21.645541+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:38:21.645546+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:38:21.645571+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:38:21.645571+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:38:21.645581+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:38:21.645651+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:38:21.645942+00:00", "trade", 13.12, 118.0]
["2026-09-11T19:38:21.645942+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:38:21.645981+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:21.645982+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.646257+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.646297+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.646493+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.646498+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.646538+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.646538+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.646578+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.646618+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.646745+00:00", "trade", 13.12, 43.0]
["2026-09-11T19:38:21.646808+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:38:21.647361+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:38:21.647361+00:00", "trade", 13.115, 372.0]
["2026-09-11T19:38:21.647380+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.647752+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:38:21.647781+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.648119+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:38:21.648435+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:38:21.649260+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.651971+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.653132+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:38:21.664529+00:00", "trade", 13.115, 120.0]
["2026-09-11T19:38:21.693675+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.725285+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:21.745824+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:22.466060+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:38:22.665603+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:38:22.688528+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:22.700970+00:00", "trade", 13.115, 90.0]
["2026-09-11T19:38:23.156542+00:00", "trade", 13.1404, 100.0]
["2026-09-11T19:38:23.258220+00:00", "trade", 13.11, 99.0]
["2026-09-11T19:38:23.259510+00:00", "trade", 13.11, 25.0]
["2026-09-11T19:38:23.259573+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:23.259643+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.259709+00:00", "trade", 13.11, 25.0]
["2026-09-11T19:38:23.259743+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:23.260224+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:23.260490+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:23.323118+00:00", "trade", 13.115, 99.0]
["2026-09-11T19:38:23.461203+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:23.461694+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:23.543203+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:38:23.543215+00:00", "trade", 13.11, 12.0]
["2026-09-11T19:38:23.543275+00:00", "trade", 13.11, 138.0]
["2026-09-11T19:38:23.546093+00:00", "trade", 13.11, 75.0]
["2026-09-11T19:38:23.562003+00:00", "trade", 13.11, 25.0]
["2026-09-11T19:38:23.586737+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586756+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586756+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586761+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586761+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586801+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586804+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586804+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:38:23.586813+00:00", "trade", 13.11, 40.0]
["2026-09-11T19:38:23.586813+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586816+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586818+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586830+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586834+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586837+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586846+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586852+00:00", "trade", 13.11, 80.0]
["2026-09-11T19:38:23.586862+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.586864+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586885+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.586885+00:00", "trade", 13.11, 50.0]
["2026-09-11T19:38:23.586917+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.586952+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.586962+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.586982+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.586987+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.586987+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.586996+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:38:23.586996+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.587078+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.587082+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.587092+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.587092+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.587102+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.587117+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.587223+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.587258+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.587308+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.587318+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.587378+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:38:23.587408+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:38:23.587411+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.587432+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:38:23.587433+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.587578+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.587578+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.587603+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.587603+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.587744+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.587864+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.588716+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.588801+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.590245+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.590906+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.592285+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.597602+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.598389+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.598465+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:23.598529+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.599061+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.631979+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.634605+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.656477+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.689215+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.689466+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.689686+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.741159+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.741221+00:00", "trade", 13.105, 192.0]
["2026-09-11T19:38:23.741289+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:23.915013+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:24.198127+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:24.779470+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:24.779488+00:00", "trade", 13.105, 50.0]
["2026-09-11T19:38:24.779516+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:24.915153+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:25.479492+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:25.508675+00:00", "trade", 13.1216, 45.0]
["2026-09-11T19:38:25.796271+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:26.235346+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:26.587728+00:00", "trade", 13.105, 11.0]
["2026-09-11T19:38:26.589775+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:26.590456+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:26.629559+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:26.783035+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:27.236459+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:27.236950+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:28.260201+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:28.338567+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:28.551259+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:28.716612+00:00", "trade", 13.1196, 300.0]
["2026-09-11T19:38:28.724073+00:00", "trade", 13.1196, 200.0]
["2026-09-11T19:38:28.735524+00:00", "trade", 13.1196, 200.0]
["2026-09-11T19:38:29.624889+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:30.011159+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:30.482205+00:00", "trade", 13.1186, 800.0]
["2026-09-11T19:38:31.429735+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:31.803872+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:31.810802+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:32.148321+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:32.148381+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:32.380980+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:32.381040+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:32.381115+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:32.381129+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:38:32.440902+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:32.735940+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:33.114496+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:33.794299+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:33.797170+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:33.798363+00:00", "trade", 13.105, 17.0]
["2026-09-11T19:38:33.919462+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:34.234943+00:00", "trade", 13.1399, 84.0]
["2026-09-11T19:38:35.017637+00:00", "trade", 13.105, 679.0]
["2026-09-11T19:38:36.018735+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:38:36.480351+00:00", "trade", 13.105, 25.0]
["2026-09-11T19:38:36.480433+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:36.937307+00:00", "trade", 13.1183, 100.0]
["2026-09-11T19:38:37.148710+00:00", "trade", 13.1205, 2.0]
["2026-09-11T19:38:37.148740+00:00", "trade", 13.1205, 2.0]
["2026-09-11T19:38:37.388494+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:37.593016+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:37.593642+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:38.262962+00:00", "trade", 13.105, 11.0]
["2026-09-11T19:38:38.264237+00:00", "trade", 13.1094, 40.0]
["2026-09-11T19:38:38.264374+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:38.672542+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:38:38.672967+00:00", "trade", 13.105, 45.0]
["2026-09-11T19:38:38.673137+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:38.673623+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:38.687449+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:38:38.687900+00:00", "trade", 13.105, 255.0]
["2026-09-11T19:38:38.687903+00:00", "trade", 13.105, 372.0]
["2026-09-11T19:38:38.687903+00:00", "trade", 13.105, 732.0]
["2026-09-11T19:38:38.688610+00:00", "trade", 13.105, 732.0]
["2026-09-11T19:38:38.688787+00:00", "trade", 13.105, 396.0]
["2026-09-11T19:38:38.688787+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:38:38.700392+00:00", "trade", 13.105, 11.0]
["2026-09-11T19:38:38.700873+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:38:38.702737+00:00", "trade", 13.105, 18.0]
["2026-09-11T19:38:38.709919+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.709952+00:00", "trade", 13.105, 900.0]
["2026-09-11T19:38:38.710270+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.710439+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.710562+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.710622+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.710721+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:38.710802+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:38.711996+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.712200+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:38.712865+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.713127+00:00", "trade", 13.105, 647.0]
["2026-09-11T19:38:38.713166+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.713617+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.713914+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:38.714331+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.714411+00:00", "trade", 13.105, 42.0]
["2026-09-11T19:38:38.715067+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.715806+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.716540+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.720874+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:38.761371+00:00", "trade", 13.105, 178.0]
["2026-09-11T19:38:38.810760+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:39.641332+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:39.646173+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:39.646335+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:39.646958+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:39.647105+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:39.647490+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:39.648431+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:39.776155+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:39.777649+00:00", "trade", 13.105, 632.0]
["2026-09-11T19:38:39.777682+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:39.778389+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:39.778650+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:39.778903+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:39.779150+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:39.779664+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:39.779922+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:39.780575+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:39.780632+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:39.781363+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:39.782878+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:39.782939+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:39.783931+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:40.681608+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:43.688732+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:43.689730+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:43.980564+00:00", "trade", 13.1127, 100.0]
["2026-09-11T19:38:44.663777+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:45.095703+00:00", "trade", 13.1168, 32.0]
["2026-09-11T19:38:45.097083+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:45.250923+00:00", "trade", 13.105, 5.0]
["2026-09-11T19:38:45.255912+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.256607+00:00", "trade", 13.105, 25.0]
["2026-09-11T19:38:45.258158+00:00", "trade", 13.105, 50.0]
["2026-09-11T19:38:45.258237+00:00", "trade", 13.105, 50.0]
["2026-09-11T19:38:45.270049+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.270103+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.270752+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.270969+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.271435+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.271979+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.272241+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.273059+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.273116+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.273781+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.273985+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.274499+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.275011+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.275245+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.276087+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.276147+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.276896+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.277103+00:00", "trade", 13.105, 75.0]
["2026-09-11T19:38:45.335875+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:38:45.365418+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:38:45.393700+00:00", "trade", 13.1162, 1.0]
["2026-09-11T19:38:45.779449+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:45.780793+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:38:45.780965+00:00", "trade", 13.105, 42.0]
["2026-09-11T19:38:45.822196+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:38:45.823477+00:00", "trade", 13.105, 40.0]
["2026-09-11T19:38:46.619021+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:46.619071+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:48.409402+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:48.409463+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:49.823301+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:38:49.826335+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:49.828019+00:00", "trade", 13.105, 25.0]
["2026-09-11T19:38:49.828368+00:00", "trade", 13.105, 33.0]
["2026-09-11T19:38:49.920149+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:49.921608+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:38:49.922348+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:38:50.716755+00:00", "trade", 13.1158, 46.0]
["2026-09-11T19:38:50.923656+00:00", "trade", 13.105, 12.0]
["2026-09-11T19:38:50.926339+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:50.926389+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:50.926394+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:50.926419+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:50.926419+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:50.926438+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:50.926449+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:50.926964+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:38:50.927431+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:50.927491+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:50.927531+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:50.935384+00:00", "trade", 13.11, 1000.0]
["2026-09-11T19:38:50.935453+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:50.939700+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:50.969807+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:38:51.041252+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:51.106648+00:00", "trade", 13.105, 107.0]
["2026-09-11T19:38:51.107234+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:51.107274+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:51.584876+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:51.584931+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:51.849738+00:00", "trade", 13.1063, 19.0]
["2026-09-11T19:38:52.474150+00:00", "trade", 13.105, 38.0]
["2026-09-11T19:38:52.474240+00:00", "trade", 13.105, 18.0]
["2026-09-11T19:38:52.521315+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:52.521576+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:52.946953+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:52.947515+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:53.087217+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:53.088160+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:53.088195+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:53.168386+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:53.168421+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:53.434516+00:00", "trade", 13.1371, 100.0]
["2026-09-11T19:38:54.690362+00:00", "trade", 13.105, 11.0]
["2026-09-11T19:38:56.105702+00:00", "trade", 13.1154, 57.0]
["2026-09-11T19:38:56.170000+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:56.768229+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:56.874792+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:38:56.876208+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:38:57.701215+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:58.888035+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:58.888682+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:38:59.107682+00:00", "trade", 13.1218, 100.0]
["2026-09-11T19:38:59.109026+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:00.011178+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:00.098177+00:00", "trade", 13.105, 65.0]
["2026-09-11T19:39:00.098225+00:00", "trade", 13.105, 64.0]
["2026-09-11T19:39:00.995810+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:02.096117+00:00", "trade", 13.137, 38.0]
["2026-09-11T19:39:02.097792+00:00", "trade", 13.105, 11.0]
["2026-09-11T19:39:02.105193+00:00", "trade", 13.137, 11.0]
["2026-09-11T19:39:03.783157+00:00", "trade", 13.1153, 9.0]
["2026-09-11T19:39:03.784339+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:39:03.828962+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:39:05.320587+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:05.321564+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:05.615488+00:00", "trade", 13.1056, 800.0]
["2026-09-11T19:39:05.616872+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:05.617629+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:05.796690+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:06.119754+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:06.397243+00:00", "trade", 13.105, 10000.0]
["2026-09-11T19:39:06.398292+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:06.398531+00:00", "trade", 13.1055, 92.0]
["2026-09-11T19:39:07.131170+00:00", "trade", 13.105, 9.0]
["2026-09-11T19:39:07.132211+00:00", "trade", 13.105, 36.0]
["2026-09-11T19:39:08.313269+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:39:08.907709+00:00", "trade", 13.113, 1.0]
["2026-09-11T19:39:08.907742+00:00", "trade", 13.1129, 28.0]
["2026-09-11T19:39:08.908723+00:00", "trade", 13.1129, 2.0]
["2026-09-11T19:39:09.596526+00:00", "trade", 13.105, 90.0]
["2026-09-11T19:39:10.022343+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:10.022794+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:10.023563+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:39:10.027471+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:12.355497+00:00", "trade", 13.1358, 100.0]
["2026-09-11T19:39:13.507900+00:00", "trade", 13.105, 18.0]
["2026-09-11T19:39:13.780706+00:00", "trade", 13.1127, 511.0]
["2026-09-11T19:39:14.872473+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:15.159756+00:00", "trade", 13.1127, 44.0]
["2026-09-11T19:39:15.446184+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:16.049968+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:39:16.051339+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:16.051405+00:00", "trade", 13.105, 8.0]
["2026-09-11T19:39:17.177619+00:00", "trade", 13.11, 6.0]
["2026-09-11T19:39:17.177691+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:17.832344+00:00", "trade", 13.105, 110.0]
["2026-09-11T19:39:17.832344+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:18.020916+00:00", "trade", 13.1358, 100.0]
["2026-09-11T19:39:18.472017+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:18.552651+00:00", "trade", 13.1, 99.0]
["2026-09-11T19:39:18.597446+00:00", "trade", 13.1016, 99.0]
["2026-09-11T19:39:18.668920+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:18.758954+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:21.619312+00:00", "trade", 13.1073, 75.0]
["2026-09-11T19:39:21.620506+00:00", "trade", 13.1, 16.0]
["2026-09-11T19:39:21.851738+00:00", "trade", 13.1049, 12.0]
["2026-09-11T19:39:22.568972+00:00", "trade", 13.1048, 200.0]
["2026-09-11T19:39:23.361224+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:26.002406+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:26.304656+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:26.443271+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:26.472853+00:00", "trade", 13.105, 28.0]
["2026-09-11T19:39:26.715248+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:27.063903+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:27.632331+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:27.755276+00:00", "trade", 13.1356, 100.0]
["2026-09-11T19:39:27.801093+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:28.008717+00:00", "trade", 13.1, 18.0]
["2026-09-11T19:39:28.008762+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:28.008942+00:00", "trade", 13.1, 82.0]
["2026-09-11T19:39:28.008942+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:28.009252+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:39:28.009255+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:28.009258+00:00", "trade", 13.105, 24.0]
["2026-09-11T19:39:28.009429+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:28.009870+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:28.010145+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:28.014827+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:28.019011+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:29.395411+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:29.396147+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:39:29.396499+00:00", "trade", 13.105, 101.0]
["2026-09-11T19:39:29.686161+00:00", "trade", 13.1356, 200.0]
["2026-09-11T19:39:30.011198+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:30.460480+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:39:30.460537+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:39:30.460817+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:39:30.460985+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:39:30.461054+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:30.461054+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:30.468461+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:39:30.468527+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:39:30.469928+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:39:30.475482+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:39:30.476589+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:39:31.345553+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:31.346364+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:31.346753+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:31.348587+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:31.349369+00:00", "trade", 13.105, 17.0]
["2026-09-11T19:39:31.670665+00:00", "trade", 13.105, 12.0]
["2026-09-11T19:39:31.971906+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:32.244997+00:00", "trade", 13.105, 10.0]
["2026-09-11T19:39:32.966618+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:33.483395+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:33.513701+00:00", "trade", 13.1103, 29.0]
["2026-09-11T19:39:33.741572+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:33.742161+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:34.172576+00:00", "trade", 13.105, 53.0]
["2026-09-11T19:39:34.410881+00:00", "trade", 13.105, 11.0]
["2026-09-11T19:39:34.411071+00:00", "trade", 13.105, 38.0]
["2026-09-11T19:39:34.412989+00:00", "trade", 13.105, 24.0]
["2026-09-11T19:39:34.751667+00:00", "trade", 13.1193, 100.0]
["2026-09-11T19:39:35.378690+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:36.399734+00:00", "trade", 13.1047, 31.0]
["2026-09-11T19:39:36.688701+00:00", "trade", 13.1103, 1.0]
["2026-09-11T19:39:36.740535+00:00", "trade", 13.1, 79.0]
["2026-09-11T19:39:37.068830+00:00", "trade", 13.1352, 28.0]
["2026-09-11T19:39:37.657731+00:00", "trade", 13.1103, 2.0]
["2026-09-11T19:39:37.897389+00:00", "trade", 13.1352, 100.0]
["2026-09-11T19:39:38.144894+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:38.145902+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:38.231947+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:38.231951+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:38.231951+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:38.231996+00:00", "trade", 13.1, 5.0]
["2026-09-11T19:39:38.231996+00:00", "trade", 13.1, 85.0]
["2026-09-11T19:39:38.232588+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:38.319396+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:39:38.736818+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:38.737164+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:38.741394+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:38.769429+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:39.009406+00:00", "trade", 13.105, 22.0]
["2026-09-11T19:39:39.011081+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:39:39.011146+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:39.149368+00:00", "trade", 13.1053, 11.0]
["2026-09-11T19:39:39.998827+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:39.998917+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:40.135472+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:40.135478+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:40.135487+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:40.135558+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:40.135558+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:40.135560+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:39:40.136329+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:39:40.261583+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:40.262991+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:41.314735+00:00", "trade", 13.1101, 48.0]
["2026-09-11T19:39:41.475397+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:41.475457+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:42.620322+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:43.509323+00:00", "trade", 13.1049, 1000.0]
["2026-09-11T19:39:43.992423+00:00", "trade", 13.119, 25.0]
["2026-09-11T19:39:44.195394+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:44.351989+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:39:45.055652+00:00", "trade", 13.1351, 11.0]
["2026-09-11T19:39:45.778777+00:00", "trade", 13.1351, 11.0]
["2026-09-11T19:39:45.995293+00:00", "trade", 13.1351, 200.0]
["2026-09-11T19:39:47.336762+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:39:47.767877+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:39:47.774282+00:00", "trade", 13.105, 20.0]
["2026-09-11T19:39:47.898177+00:00", "trade", 13.105, 3.0]
["2026-09-11T19:39:48.411667+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:49.474737+00:00", "trade", 13.105, 27.0]
["2026-09-11T19:39:49.534829+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:49.893330+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:39:49.894317+00:00", "trade", 13.105, 27.0]
["2026-09-11T19:39:50.017345+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:50.017346+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:39:50.017346+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:39:50.017348+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:39:50.017355+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:39:50.017370+00:00", "trade", 13.1, 45.0]
["2026-09-11T19:39:50.017373+00:00", "trade", 13.1, 45.0]
["2026-09-11T19:39:50.017376+00:00", "trade", 13.1, 20.0]
["2026-09-11T19:39:50.017376+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:39:50.017385+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:39:50.017388+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:39:50.017394+00:00", "trade", 13.1, 40.0]
["2026-09-11T19:39:50.017397+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:39:50.017401+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:39:50.017401+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:50.017406+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:39:50.017406+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:39:50.017406+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:39:50.017410+00:00", "trade", 13.1, 7.0]
["2026-09-11T19:39:50.017410+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:39:50.017433+00:00", "trade", 13.1, 42.0]
["2026-09-11T19:39:50.017435+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:50.017445+00:00", "trade", 13.1, 5.0]
["2026-09-11T19:39:50.017445+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:39:50.017457+00:00", "trade", 13.1, 32.0]
["2026-09-11T19:39:50.017466+00:00", "trade", 13.1, 26.0]
["2026-09-11T19:39:50.017470+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:39:50.017480+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:39:50.017530+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:39:50.017545+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:39:50.017560+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:39:50.017620+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:39:50.017630+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:39:50.017637+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:39:50.017640+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:39:50.017641+00:00", "trade", 13.1, 21.0]
["2026-09-11T19:39:50.017643+00:00", "trade", 13.1, 41.0]
["2026-09-11T19:39:50.017649+00:00", "trade", 13.1, 38.0]
["2026-09-11T19:39:50.017721+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.017726+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.017761+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.017971+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.018007+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:39:50.018021+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.018051+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.018076+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.018297+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.018347+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.018457+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.018542+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.018583+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.018743+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.018768+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.018861+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:39:50.019164+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.019344+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.019610+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:39:50.019664+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:39:50.019739+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:39:50.019778+00:00", "trade", 13.09, 6.0]
["2026-09-11T19:39:50.019796+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:39:50.019814+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:39:50.019860+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:39:50.020091+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.020220+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:39:50.020244+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:39:50.020246+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.020247+00:00", "trade", 13.09, 200.0]
["2026-09-11T19:39:50.020247+00:00", "trade", 13.09, 394.0]
["2026-09-11T19:39:50.020432+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.020477+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.020673+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.020713+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.021560+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.022171+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.022888+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.026662+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:39:50.030702+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.031398+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.036841+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.042905+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.042971+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.042994+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:39:50.044275+00:00", "trade", 13.0975, 40.0]
["2026-09-11T19:39:50.044650+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.047961+00:00", "trade", 13.1, 11.0]
["2026-09-11T19:39:50.054550+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:39:50.117764+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.148413+00:00", "trade", 13.095, 5.0]
["2026-09-11T19:39:50.148732+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:50.327305+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:39:50.595312+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:39:51.008399+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:51.009065+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:51.014568+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:51.067397+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:39:51.342975+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:51.343025+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:51.343592+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:51.752545+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:51.853736+00:00", "trade", 13.1002, 10.0]
["2026-09-11T19:39:51.994717+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:39:51.994717+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:39:51.995881+00:00", "trade", 13.095, 11.0]
["2026-09-11T19:39:52.744636+00:00", "trade", 13.1342, 62.0]
["2026-09-11T19:39:52.747188+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:53.584728+00:00", "trade", 13.095, 112.0]
["2026-09-11T19:39:55.394911+00:00", "trade", 13.095, 3.0]
["2026-09-11T19:39:55.402687+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:39:55.403721+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:55.403771+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:55.404172+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:55.564500+00:00", "trade", 13.095, 90.0]
["2026-09-11T19:39:55.586028+00:00", "trade", 13.095, 73.0]
["2026-09-11T19:39:55.818533+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:55.846370+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:55.871702+00:00", "trade", 13.1076, 27.0]
["2026-09-11T19:39:55.987195+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:55.987264+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:39:55.988476+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:39:55.993068+00:00", "trade", 13.095, 114.0]
["2026-09-11T19:39:55.996385+00:00", "trade", 13.095, 28.0]
["2026-09-11T19:39:56.061933+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:56.062038+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:56.566148+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:56.566454+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:56.590909+00:00", "trade", 13.134, 100.0]
["2026-09-11T19:39:56.614443+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:57.095949+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:39:57.296108+00:00", "trade", 13.1129, 32.0]
["2026-09-11T19:39:57.296647+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:57.299539+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:57.299674+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:57.300566+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:57.531405+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:57.870097+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:58.106769+00:00", "trade", 13.1032, 100.0]
["2026-09-11T19:39:58.320489+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:39:58.321401+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:00.011213+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:00.014166+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:00.023086+00:00", "trade", 13.1152, 46.0]
["2026-09-11T19:40:00.086548+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:00.086678+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:01.124368+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:01.647613+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:01.676630+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:01.677144+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:01.679324+00:00", "trade", 13.1, 21.0]
["2026-09-11T19:40:01.752077+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:01.884605+00:00", "trade", 13.1339, 100.0]
["2026-09-11T19:40:01.975704+00:00", "trade", 13.1073, 438.0]
["2026-09-11T19:40:02.315538+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:02.416699+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:02.600537+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:02.914890+00:00", "trade", 13.0999, 31.0]
["2026-09-11T19:40:03.005085+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:03.006067+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:03.008774+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:03.568792+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:04.505424+00:00", "trade", 13.1173, 100.0]
["2026-09-11T19:40:05.175196+00:00", "trade", 13.095, 8.0]
["2026-09-11T19:40:05.176925+00:00", "trade", 13.095, 27.0]
["2026-09-11T19:40:05.194794+00:00", "trade", 13.1339, 100.0]
["2026-09-11T19:40:05.645851+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:05.840740+00:00", "trade", 13.1072, 47.0]
["2026-09-11T19:40:05.986481+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:06.229796+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:06.283022+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:06.283067+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:06.283463+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:06.288191+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:06.288756+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:06.288942+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:06.289668+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:06.289760+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:06.290295+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:06.605016+00:00", "trade", 13.1126, 63.0]
["2026-09-11T19:40:06.929732+00:00", "trade", 13.1071, 2.0]
["2026-09-11T19:40:07.222933+00:00", "trade", 13.095, 137.0]
["2026-09-11T19:40:07.223005+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:07.225955+00:00", "trade", 13.095, 12.0]
["2026-09-11T19:40:07.229001+00:00", "trade", 13.095, 37.0]
["2026-09-11T19:40:07.452135+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:07.452275+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:07.558291+00:00", "trade", 13.0999, 5.0]
["2026-09-11T19:40:07.644058+00:00", "trade", 13.1127, 6.0]
["2026-09-11T19:40:07.647330+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:07.722791+00:00", "trade", 13.095, 14.0]
["2026-09-11T19:40:08.054658+00:00", "trade", 13.095, 12.0]
["2026-09-11T19:40:08.062245+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:40:08.228298+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:08.965633+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:08.965678+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:09.270022+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:09.270082+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:09.398744+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:09.453603+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:40:09.454226+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:09.517566+00:00", "trade", 13.1338, 45.0]
["2026-09-11T19:40:09.525011+00:00", "trade", 13.1338, 28.0]
["2026-09-11T19:40:09.530755+00:00", "trade", 13.1338, 8.0]
["2026-09-11T19:40:09.533558+00:00", "trade", 13.1338, 25.0]
["2026-09-11T19:40:09.982764+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:10.310604+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:10.454806+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:40:10.999625+00:00", "trade", 13.1338, 400.0]
["2026-09-11T19:40:11.007288+00:00", "trade", 13.1338, 200.0]
["2026-09-11T19:40:11.562504+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:11.898173+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:11.898194+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:11.898810+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:12.583462+00:00", "trade", 13.09, 99.0]
["2026-09-11T19:40:12.641173+00:00", "trade", 13.0941, 99.0]
["2026-09-11T19:40:12.705334+00:00", "trade", 13.09, 99.0]
["2026-09-11T19:40:13.030095+00:00", "trade", 13.0902, 99.0]
["2026-09-11T19:40:13.031397+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:40:13.031763+00:00", "trade", 13.095, 49.0]
["2026-09-11T19:40:13.281225+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:13.281701+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:13.299548+00:00", "trade", 13.1337, 6.0]
["2026-09-11T19:40:13.302050+00:00", "trade", 13.095, 16.0]
["2026-09-11T19:40:13.890554+00:00", "trade", 13.1337, 800.0]
["2026-09-11T19:40:17.223459+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:17.223930+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:17.330288+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:17.984075+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:17.984135+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:18.056288+00:00", "trade", 13.1336, 100.0]
["2026-09-11T19:40:18.116702+00:00", "trade", 13.1062, 56.0]
["2026-09-11T19:40:18.925480+00:00", "trade", 13.1129, 100.0]
["2026-09-11T19:40:20.045749+00:00", "trade", 13.0951, 28.0]
["2026-09-11T19:40:20.938813+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:21.203502+00:00", "trade", 13.1336, 100.0]
["2026-09-11T19:40:21.209552+00:00", "trade", 13.1336, 100.0]
["2026-09-11T19:40:21.477550+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:21.478714+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:21.855736+00:00", "trade", 13.0949, 4.0]
["2026-09-11T19:40:22.665705+00:00", "trade", 13.1038, 2.0]
["2026-09-11T19:40:23.758489+00:00", "trade", 13.0908, 499.0]
["2026-09-11T19:40:24.956360+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:25.093889+00:00", "trade", 13.0991, 90.0]
["2026-09-11T19:40:25.418767+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:26.002707+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:26.318343+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:26.375742+00:00", "trade", 13.1334, 500.0]
["2026-09-11T19:40:27.587741+00:00", "trade", 13.1031, 46.0]
["2026-09-11T19:40:29.805348+00:00", "trade", 13.1089, 91.0]
["2026-09-11T19:40:30.011243+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:30.615350+00:00", "trade", 13.0965, 1100.0]
["2026-09-11T19:40:31.246896+00:00", "trade", 13.0949, 300.0]
["2026-09-11T19:40:31.248249+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:40:31.248354+00:00", "trade", 13.095, 15.0]
["2026-09-11T19:40:31.608420+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:33.798734+00:00", "trade", 13.103, 2.0]
["2026-09-11T19:40:34.675498+00:00", "trade", 13.1333, 28.0]
["2026-09-11T19:40:34.676613+00:00", "trade", 13.095, 18.0]
["2026-09-11T19:40:34.677031+00:00", "trade", 13.095, 67.0]
["2026-09-11T19:40:34.679022+00:00", "trade", 13.095, 88.0]
["2026-09-11T19:40:34.684167+00:00", "trade", 13.1333, 12.0]
["2026-09-11T19:40:34.688501+00:00", "trade", 13.1333, 17.0]
["2026-09-11T19:40:35.547557+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:35.776469+00:00", "trade", 13.1333, 100.0]
["2026-09-11T19:40:38.096287+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:38.097009+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:38.105312+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:40:38.113073+00:00", "trade", 13.095, 80.0]
["2026-09-11T19:40:38.113371+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:40:38.114321+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:40:38.118119+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:38.124455+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:38.124485+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:38.124564+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:40:38.160683+00:00", "trade", 13.095, 80.0]
["2026-09-11T19:40:38.454046+00:00", "trade", 13.0959, 6.0]
["2026-09-11T19:40:38.456304+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:40:38.456310+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:38.458066+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:40:38.462089+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:38.507330+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:38.508093+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:38.541407+00:00", "trade", 13.095, 192.0]
["2026-09-11T19:40:39.646703+00:00", "trade", 13.1021, 30.0]
["2026-09-11T19:40:39.716505+00:00", "trade", 13.0966, 4.0]
["2026-09-11T19:40:39.781703+00:00", "trade", 13.102, 542.0]
["2026-09-11T19:40:39.941672+00:00", "trade", 13.095, 180.0]
["2026-09-11T19:40:40.965979+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:41.200041+00:00", "trade", 13.09, 214.0]
["2026-09-11T19:40:41.746592+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:41.746631+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:41.747033+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:41.747129+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:43.888436+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:44.690702+00:00", "trade", 13.1018, 1.0]
["2026-09-11T19:40:44.734505+00:00", "trade", 13.095, 9.0]
["2026-09-11T19:40:45.273171+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:40:45.273577+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:40:45.273941+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:40:45.371411+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:46.976693+00:00", "trade", 13.1328, 100.0]
["2026-09-11T19:40:46.978846+00:00", "trade", 13.095, 150.0]
["2026-09-11T19:40:46.979754+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:40:46.988405+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:47.930533+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:48.633098+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:40:48.633778+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:40:50.047738+00:00", "trade", 13.0943, 32.0]
["2026-09-11T19:40:50.224317+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:50.716737+00:00", "trade", 13.1013, 49.0]
["2026-09-11T19:40:50.923699+00:00", "trade", 13.1013, 514.0]
["2026-09-11T19:40:51.776051+00:00", "trade", 13.1327, 400.0]
["2026-09-11T19:40:51.857737+00:00", "trade", 13.0943, 5.0]
["2026-09-11T19:40:51.967327+00:00", "trade", 13.095, 50.0]
["2026-09-11T19:40:51.968936+00:00", "trade", 13.09, 3.0]
["2026-09-11T19:40:51.968999+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:40:51.969053+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:40:51.969116+00:00", "trade", 13.09, 13.0]
["2026-09-11T19:40:51.980393+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:52.447434+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:52.447973+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:40:52.452318+00:00", "trade", 13.095, 15.0]
["2026-09-11T19:40:52.452899+00:00", "trade", 13.095, 31.0]
["2026-09-11T19:40:52.459824+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:52.635343+00:00", "trade", 13.1326, 200.0]
["2026-09-11T19:40:53.522226+00:00", "trade", 13.095, 54.0]
["2026-09-11T19:40:53.532565+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:40:53.540940+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:40:53.648776+00:00", "trade", 13.1066, 1700.0]
["2026-09-11T19:40:53.650797+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:40:54.003192+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:54.441647+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:40:55.453285+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:40:56.105703+00:00", "trade", 13.1006, 30.0]
["2026-09-11T19:40:56.321644+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:40:57.220273+00:00", "trade", 13.095, 56.0]
["2026-09-11T19:40:57.220567+00:00", "trade", 13.095, 9.0]
["2026-09-11T19:40:57.221590+00:00", "trade", 13.09, 1.0]
["2026-09-11T19:40:57.223027+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:40:57.888232+00:00", "trade", 13.095, 6.0]
["2026-09-11T19:40:57.893010+00:00", "trade", 13.095, 194.0]
["2026-09-11T19:40:58.136761+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:58.136771+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:58.136801+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:58.137820+00:00", "trade", 13.095, 4.0]
["2026-09-11T19:40:58.137844+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:40:59.177758+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:40:59.179307+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:00.011274+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:00.102769+00:00", "trade", 13.1004, 2.0]
["2026-09-11T19:41:00.247952+00:00", "trade", 13.09, 2500.0]
["2026-09-11T19:41:00.251119+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:00.251169+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:41:00.257475+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:41:00.258131+00:00", "trade", 13.095, 150.0]
["2026-09-11T19:41:00.258194+00:00", "trade", 13.095, 46.0]
["2026-09-11T19:41:00.258597+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:00.258621+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:00.259538+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:41:00.273515+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:00.273540+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:00.320262+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:41:00.408003+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:00.408033+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:00.504739+00:00", "trade", 13.1319, 100.0]
["2026-09-11T19:41:00.761935+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:02.321543+00:00", "trade", 13.095, 34.0]
["2026-09-11T19:41:02.741668+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:03.513437+00:00", "trade", 13.095, 90.0]
["2026-09-11T19:41:04.356487+00:00", "trade", 13.095, 39.0]
["2026-09-11T19:41:04.561855+00:00", "trade", 13.1318, 100.0]
["2026-09-11T19:41:06.371388+00:00", "trade", 13.095, 85.0]
["2026-09-11T19:41:06.372703+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:41:07.087239+00:00", "trade", 13.1318, 100.0]
["2026-09-11T19:41:07.132699+00:00", "trade", 13.0971, 1.0]
["2026-09-11T19:41:07.134497+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:07.320402+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:07.321683+00:00", "trade", 13.0927, 40.0]
["2026-09-11T19:41:07.415164+00:00", "trade", 13.095, 150.0]
["2026-09-11T19:41:07.453180+00:00", "trade", 13.095, 50.0]
["2026-09-11T19:41:08.907713+00:00", "trade", 13.0971, 40.0]
["2026-09-11T19:41:10.200893+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:10.200935+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:41:10.202237+00:00", "trade", 13.095, 81.0]
["2026-09-11T19:41:10.207880+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:10.252348+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:41:10.252658+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:41:10.369979+00:00", "trade", 13.095, 38.0]
["2026-09-11T19:41:10.452477+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:10.758158+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:11.327774+00:00", "trade", 13.09, 23.0]
["2026-09-11T19:41:11.329209+00:00", "trade", 13.1, 11.0]
["2026-09-11T19:41:12.042940+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:41:12.212300+00:00", "trade", 13.1102, 100.0]
["2026-09-11T19:41:12.426641+00:00", "trade", 13.0942, 100.0]
["2026-09-11T19:41:12.428105+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:12.429495+00:00", "trade", 13.095, 29.0]
["2026-09-11T19:41:13.554987+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:13.555463+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:13.613031+00:00", "trade", 13.1102, 100.0]
["2026-09-11T19:41:13.868817+00:00", "trade", 13.0937, 17.0]
["2026-09-11T19:41:13.870666+00:00", "trade", 13.095, 77.0]
["2026-09-11T19:41:15.159739+00:00", "trade", 13.0969, 52.0]
["2026-09-11T19:41:15.218363+00:00", "trade", 13.0937, 1000.0]
["2026-09-11T19:41:15.512662+00:00", "trade", 13.095, 18.0]
["2026-09-11T19:41:15.886301+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:41:16.954747+00:00", "trade", 13.1315, 100.0]
["2026-09-11T19:41:17.709586+00:00", "trade", 13.095, 300.0]
["2026-09-11T19:41:17.709589+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:17.709589+00:00", "trade", 13.095, 600.0]
["2026-09-11T19:41:17.709704+00:00", "trade", 13.095, 366.0]
["2026-09-11T19:41:17.710163+00:00", "trade", 13.095, 366.0]
["2026-09-11T19:41:17.710503+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:41:17.710768+00:00", "trade", 13.095, 81.0]
["2026-09-11T19:41:17.716743+00:00", "trade", 13.095, 150.0]
["2026-09-11T19:41:17.717314+00:00", "trade", 13.095, 50.0]
["2026-09-11T19:41:17.720397+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:18.301717+00:00", "trade", 13.1312, 200.0]
["2026-09-11T19:41:18.799582+00:00", "trade", 13.0965, 2.0]
["2026-09-11T19:41:18.799636+00:00", "trade", 13.0939, 1.0]
["2026-09-11T19:41:18.806231+00:00", "trade", 13.1308, 400.0]
["2026-09-11T19:41:19.428944+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:19.430150+00:00", "trade", 13.095, 80.0]
["2026-09-11T19:41:20.271474+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:20.331148+00:00", "trade", 13.0943, 22.0]
["2026-09-11T19:41:20.332198+00:00", "trade", 13.0965, 1.0]
["2026-09-11T19:41:20.332372+00:00", "trade", 13.0947, 1.0]
["2026-09-11T19:41:20.377943+00:00", "trade", 13.095, 74.0]
["2026-09-11T19:41:20.378090+00:00", "trade", 13.095, 8.0]
["2026-09-11T19:41:20.818157+00:00", "trade", 13.095, 36.0]
["2026-09-11T19:41:20.819571+00:00", "trade", 13.095, 65.0]
["2026-09-11T19:41:20.819646+00:00", "trade", 13.095, 6.0]
["2026-09-11T19:41:20.962434+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:20.962459+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:21.221811+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:21.699513+00:00", "trade", 13.095, 90.0]
["2026-09-11T19:41:21.859738+00:00", "trade", 13.0935, 10.0]
["2026-09-11T19:41:22.861828+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:41:22.862117+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:41:22.868396+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:23.311119+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:41:24.314968+00:00", "trade", 13.095, 74.0]
["2026-09-11T19:41:24.518736+00:00", "trade", 13.0941, 27.0]
["2026-09-11T19:41:24.676125+00:00", "trade", 13.095, 8.0]
["2026-09-11T19:41:24.680004+00:00", "trade", 13.095, 34.0]
["2026-09-11T19:41:26.325052+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:41:26.325052+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:41:26.325104+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:26.326405+00:00", "trade", 13.095, 31.0]
["2026-09-11T19:41:26.327340+00:00", "trade", 13.095, 34.0]
["2026-09-11T19:41:27.078427+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:27.111634+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:27.111701+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:27.167128+00:00", "trade", 13.0999, 300.0]
["2026-09-11T19:41:27.325104+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:27.505746+00:00", "trade", 13.095, 5.0]
["2026-09-11T19:41:27.780285+00:00", "trade", 13.0942, 95.0]
["2026-09-11T19:41:27.781572+00:00", "trade", 13.0949, 40.0]
["2026-09-11T19:41:28.790101+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:28.790127+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:29.097167+00:00", "trade", 13.1308, 35.0]
["2026-09-11T19:41:29.974605+00:00", "trade", 13.095, 732.0]
["2026-09-11T19:41:30.011299+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:30.025555+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:41:30.025753+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:30.954508+00:00", "trade", 13.1307, 10.0]
["2026-09-11T19:41:30.955973+00:00", "trade", 13.095, 11.0]
["2026-09-11T19:41:32.999832+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:32.999836+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:33.000138+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:33.513702+00:00", "trade", 13.0955, 34.0]
["2026-09-11T19:41:33.840202+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:36.584710+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:36.585176+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:36.586118+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:36.962401+00:00", "trade", 13.095, 64.0]
["2026-09-11T19:41:37.004180+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:37.514079+00:00", "trade", 13.1306, 200.0]
["2026-09-11T19:41:37.802147+00:00", "trade", 13.0941, 1.0]
["2026-09-11T19:41:37.805103+00:00", "trade", 13.095, 17.0]
["2026-09-11T19:41:37.805139+00:00", "trade", 13.095, 44.0]
["2026-09-11T19:41:38.079774+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:38.481584+00:00", "trade", 13.0941, 1.0]
["2026-09-11T19:41:38.482682+00:00", "trade", 13.095, 24.0]
["2026-09-11T19:41:38.876235+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:38.876616+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:38.876638+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:38.876641+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:38.877192+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:38.877347+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:38.877418+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:38.877478+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:38.877498+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:38.882899+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:41:38.978244+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:38.978298+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:39.036754+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:40.136700+00:00", "trade", 13.0951, 517.0]
["2026-09-11T19:41:40.518456+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:40.522343+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:40.571836+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:40.617644+00:00", "trade", 13.095, 31.0]
["2026-09-11T19:41:41.248491+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:41.248517+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:41.249258+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:41.314733+00:00", "trade", 13.0951, 56.0]
["2026-09-11T19:41:41.429848+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:42.826743+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:43.139382+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:43.141492+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:43.141517+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:43.237817+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:46.033295+00:00", "trade", 13.095, 294.0]
["2026-09-11T19:41:46.049982+00:00", "trade", 13.095, 128.0]
["2026-09-11T19:41:46.819853+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:41:48.545466+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:48.546223+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:48.675748+00:00", "trade", 13.1042, 100.0]
["2026-09-11T19:41:49.475700+00:00", "trade", 13.0949, 2.0]
["2026-09-11T19:41:49.517755+00:00", "trade", 13.1073, 2500.0]
["2026-09-11T19:41:50.028025+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:41:50.028220+00:00", "trade", 13.095, 75.0]
["2026-09-11T19:41:50.029609+00:00", "trade", 13.095, 25.0]
["2026-09-11T19:41:51.000636+00:00", "trade", 13.095, 185.0]
["2026-09-11T19:41:51.000657+00:00", "trade", 13.095, 183.0]
["2026-09-11T19:41:51.000660+00:00", "trade", 13.095, 76.0]
["2026-09-11T19:41:51.000663+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:51.000663+00:00", "trade", 13.095, 197.0]
["2026-09-11T19:41:51.001024+00:00", "trade", 13.095, 400.0]
["2026-09-11T19:41:51.001027+00:00", "trade", 13.095, 34.0]
["2026-09-11T19:41:51.001270+00:00", "trade", 13.095, 97.0]
["2026-09-11T19:41:51.001273+00:00", "trade", 13.095, 39.0]
["2026-09-11T19:41:51.001273+00:00", "trade", 13.095, 51.0]
["2026-09-11T19:41:51.002479+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:51.003011+00:00", "trade", 13.095, 86.0]
["2026-09-11T19:41:51.005291+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:51.095722+00:00", "trade", 13.095, 27.0]
["2026-09-11T19:41:51.095826+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:51.097382+00:00", "trade", 13.095, 21.0]
["2026-09-11T19:41:51.499973+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:51.501437+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:51.501462+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:51.861738+00:00", "trade", 13.0951, 6.0]
["2026-09-11T19:41:52.654542+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:52.655815+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:52.656506+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:53.536020+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:53.536205+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:53.536864+00:00", "trade", 13.095, 70.0]
["2026-09-11T19:41:53.536885+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:41:53.537228+00:00", "trade", 13.095, 70.0]
["2026-09-11T19:41:56.407295+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:56.419998+00:00", "trade", 13.095, 29.0]
["2026-09-11T19:41:57.017505+00:00", "trade", 13.0952, 800.0]
["2026-09-11T19:41:57.335957+00:00", "trade", 13.095, 23.0]
["2026-09-11T19:41:57.782742+00:00", "trade", 13.095, 31.0]
["2026-09-11T19:41:59.269437+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:41:59.270663+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:42:00.011323+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:00.857168+00:00", "trade", 13.095, 108.0]
["2026-09-11T19:42:00.858581+00:00", "trade", 13.095, 7.0]
["2026-09-11T19:42:02.406383+00:00", "trade", 13.095, 1.0]
["2026-09-11T19:42:02.407772+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:42:03.710609+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:03.718006+00:00", "trade", 13.095, 252.0]
["2026-09-11T19:42:04.478441+00:00", "trade", 13.1092, 100.0]
["2026-09-11T19:42:04.479563+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:42:04.480357+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:42:05.840723+00:00", "trade", 13.0945, 52.0]
["2026-09-11T19:42:06.532980+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:42:06.563719+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:42:06.571156+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:42:06.576310+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:42:06.580709+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:42:09.320041+00:00", "trade", 13.095, 8.0]
["2026-09-11T19:42:09.321457+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:42:09.321725+00:00", "trade", 13.095, 26.0]
["2026-09-11T19:42:09.322323+00:00", "trade", 13.095, 36.0]
["2026-09-11T19:42:09.324019+00:00", "trade", 13.095, 16.0]
["2026-09-11T19:42:09.324636+00:00", "trade", 13.095, 21.0]
["2026-09-11T19:42:12.401812+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:12.401837+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:12.720059+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:13.008432+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:42:13.008751+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:13.009894+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:13.010001+00:00", "trade", 13.095, 134.0]
["2026-09-11T19:42:13.010534+00:00", "trade", 13.095, 13.0]
["2026-09-11T19:42:13.011691+00:00", "trade", 13.095, 34.0]
["2026-09-11T19:42:13.657045+00:00", "trade", 13.1299, 1.0]
["2026-09-11T19:42:13.860201+00:00", "trade", 13.095, 5.0]
["2026-09-11T19:42:15.011930+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:42:15.267469+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:42:15.267719+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:15.267723+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:15.267723+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:15.267758+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:15.267804+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:15.268518+00:00", "trade", 13.095, 47.0]
["2026-09-11T19:42:15.273352+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:15.278123+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:17.824711+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:42:17.824775+00:00", "trade", 13.095, 12.0]
["2026-09-11T19:42:17.825054+00:00", "trade", 13.095, 88.0]
["2026-09-11T19:42:17.825078+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:42:17.825123+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:42:17.825255+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:42:17.825616+00:00", "trade", 13.095, 2.0]
["2026-09-11T19:42:17.825830+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:42:17.886619+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:42:17.895566+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:42:17.983414+00:00", "trade", 13.0951, 100.0]
["2026-09-11T19:42:17.988676+00:00", "trade", 13.095, 28.0]
["2026-09-11T19:42:18.058190+00:00", "trade", 13.095, 28.0]
["2026-09-11T19:42:18.116700+00:00", "trade", 13.0943, 61.0]
["2026-09-11T19:42:18.817455+00:00", "trade", 13.0951, 17.0]
["2026-09-11T19:42:18.919007+00:00", "trade", 13.095, 6.0]
["2026-09-11T19:42:18.960926+00:00", "trade", 13.095, 28.0]
["2026-09-11T19:42:19.156653+00:00", "trade", 13.1294, 100.0]
["2026-09-11T19:42:19.981940+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:20.648679+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:42:20.649458+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:42:20.652871+00:00", "trade", 13.09, 39.0]
["2026-09-11T19:42:20.660347+00:00", "trade", 13.09, 100.0]
["2026-09-11T19:42:20.837907+00:00", "trade", 13.095, 200.0]
["2026-09-11T19:42:20.838779+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:21.863742+00:00", "trade", 13.0945, 4.0]
["2026-09-11T19:42:22.137676+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:42:22.139275+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:22.141528+00:00", "trade", 13.095, 13.0]
["2026-09-11T19:42:22.150261+00:00", "trade", 13.09, 7.0]
["2026-09-11T19:42:22.150354+00:00", "trade", 13.09, 25.0]
["2026-09-11T19:42:23.545600+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:42:23.546130+00:00", "trade", 13.095, 161.0]
["2026-09-11T19:42:23.547026+00:00", "trade", 13.095, 21.0]
["2026-09-11T19:42:24.013719+00:00", "trade", 13.129, 200.0]
["2026-09-11T19:42:24.022220+00:00", "trade", 13.129, 100.0]
["2026-09-11T19:42:24.688769+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:24.910040+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:25.211854+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:25.420310+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:25.423863+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:25.432478+00:00", "trade", 13.095, 80.0]
["2026-09-11T19:42:25.433942+00:00", "trade", 13.095, 7.0]
["2026-09-11T19:42:25.595370+00:00", "trade", 13.129, 200.0]
["2026-09-11T19:42:26.368081+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:26.571956+00:00", "trade", 13.095, 50.0]
["2026-09-11T19:42:26.575246+00:00", "trade", 13.095, 30.0]
["2026-09-11T19:42:26.594856+00:00", "trade", 13.095, 10.0]
["2026-09-11T19:42:27.784737+00:00", "trade", 13.0945, 27.0]
["2026-09-11T19:42:29.543107+00:00", "trade", 13.095, 95.0]
["2026-09-11T19:42:29.893868+00:00", "trade", 13.1044, 500.0]
["2026-09-11T19:42:29.894255+00:00", "trade", 13.1044, 100.0]
["2026-09-11T19:42:29.902582+00:00", "trade", 13.1044, 900.0]
["2026-09-11T19:42:29.907983+00:00", "trade", 13.095, 100.0]
["2026-09-11T19:42:29.909225+00:00", "trade", 13.095, 7.0]
["2026-09-11T19:42:29.923410+00:00", "trade", 13.095, 90.0]
["2026-09-11T19:42:30.011343+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.360169+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.646123+00:00", "trade", 13.1, 1100.0]
["2026-09-11T19:42:30.656026+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:42:30.656029+00:00", "trade", 13.1, 95.0]
["2026-09-11T19:42:30.656095+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656098+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656146+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656152+00:00", "trade", 13.1, 600.0]
["2026-09-11T19:42:30.656152+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656155+00:00", "trade", 13.1, 5.0]
["2026-09-11T19:42:30.656158+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656162+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656164+00:00", "trade", 13.1, 108.0]
["2026-09-11T19:42:30.656168+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656171+00:00", "trade", 13.1, 27.0]
["2026-09-11T19:42:30.656171+00:00", "trade", 13.1, 80.0]
["2026-09-11T19:42:30.656177+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656177+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656177+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:42:30.656177+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656180+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656180+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:42:30.656186+00:00", "trade", 13.1, 400.0]
["2026-09-11T19:42:30.656186+00:00", "trade", 13.1, 33.0]
["2026-09-11T19:42:30.656186+00:00", "trade", 13.1, 17.0]
["2026-09-11T19:42:30.656186+00:00", "trade", 13.1, 600.0]
["2026-09-11T19:42:30.656188+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:42:30.656209+00:00", "trade", 13.1, 158.0]
["2026-09-11T19:42:30.656293+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:42:30.656299+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656299+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656300+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656303+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656304+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656304+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656308+00:00", "trade", 13.1, 5.0]
["2026-09-11T19:42:30.656308+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656308+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656308+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656313+00:00", "trade", 13.1, 502.0]
["2026-09-11T19:42:30.656313+00:00", "trade", 13.1, 15.0]
["2026-09-11T19:42:30.656314+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656314+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656314+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656317+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656317+00:00", "trade", 13.1, 18.0]
["2026-09-11T19:42:30.656317+00:00", "trade", 13.1, 1.0]
["2026-09-11T19:42:30.656319+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656321+00:00", "trade", 13.1, 200.0]
["2026-09-11T19:42:30.656321+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656323+00:00", "trade", 13.1, 32.0]
["2026-09-11T19:42:30.656323+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656328+00:00", "trade", 13.1, 800.0]
["2026-09-11T19:42:30.656328+00:00", "trade", 13.1, 9.0]
["2026-09-11T19:42:30.656333+00:00", "trade", 13.1, 42.0]
["2026-09-11T19:42:30.656333+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656333+00:00", "trade", 13.1, 34.0]
["2026-09-11T19:42:30.656334+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656334+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656337+00:00", "trade", 13.1, 18.0]
["2026-09-11T19:42:30.656337+00:00", "trade", 13.1, 700.0]
["2026-09-11T19:42:30.656339+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656339+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656342+00:00", "trade", 13.1, 80.0]
["2026-09-11T19:42:30.656342+00:00", "trade", 13.1, 1266.0]
["2026-09-11T19:42:30.656342+00:00", "trade", 13.1, 630.0]
["2026-09-11T19:42:30.656343+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656343+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656343+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656343+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656343+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656349+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656354+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656354+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656364+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656389+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656399+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656464+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656499+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656544+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656544+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656559+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656569+00:00", "quote", 13.09, 13.1]
["2026-09-11T19:42:30.656609+00:00", "trade", 13.1, 685.0]
["2026-09-11T19:42:30.656621+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656625+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656629+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:42:30.656644+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:42:30.656649+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656649+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.656651+00:00", "trade", 13.1, 44.0]
["2026-09-11T19:42:30.656669+00:00", "trade", 13.1, 2.0]
["2026-09-11T19:42:30.656669+00:00", "trade", 13.1, 300.0]
["2026-09-11T19:42:30.656684+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:42:30.656709+00:00", "quote", 13.1, 13.1]
["2026-09-11T19:42:30.656745+00:00", "trade", 13.1, 42.0]
["2026-09-11T19:42:30.656750+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.656762+00:00", "trade", 13.1, 158.0]
["2026-09-11T19:42:30.656795+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.656865+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.656930+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.656965+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.657025+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.657045+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.657066+00:00", "trade", 13.1, 158.0]
["2026-09-11T19:42:30.657072+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.657076+00:00", "trade", 13.1, 100.0]
["2026-09-11T19:42:30.657078+00:00", "trade", 13.1, 242.0]
["2026-09-11T19:42:30.657080+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.657271+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.657341+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.657391+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.657391+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.657514+00:00", "trade", 13.105, 178.0]
["2026-09-11T19:42:30.657556+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.657568+00:00", "trade", 13.105, 84.0]
["2026-09-11T19:42:30.657580+00:00", "trade", 13.0997, 40.0]
["2026-09-11T19:42:30.657625+00:00", "trade", 13.105, 76.0]
["2026-09-11T19:42:30.657662+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.657680+00:00", "trade", 13.105, 87.0]
["2026-09-11T19:42:30.657704+00:00", "trade", 13.1, 11.0]
["2026-09-11T19:42:30.657767+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.657882+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.657887+00:00", "trade", 13.1, 40.0]
["2026-09-11T19:42:30.658095+00:00", "trade", 13.105, 12.0]
["2026-09-11T19:42:30.658253+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.658253+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.658975+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.664346+00:00", "trade", 13.105, 187.0]
["2026-09-11T19:42:30.671395+00:00", "trade", 13.1, 95.0]
["2026-09-11T19:42:30.671590+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.672225+00:00", "trade", 13.1, 5.0]
["2026-09-11T19:42:30.673191+00:00", "trade", 13.105, 179.0]
["2026-09-11T19:42:30.679128+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.690445+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.732816+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.733096+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.743245+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.757254+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.757344+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.779071+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:30.979803+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:31.176517+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:31.195767+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:31.195878+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:31.247741+00:00", "trade", 13.0965, 54.0]
["2026-09-11T19:42:31.656249+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:31.925449+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:31.925474+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:31.926326+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:32.453988+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:32.454013+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:32.527091+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:33.657870+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:42:34.028250+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:34.283699+00:00", "trade", 13.105, 3.0]
["2026-09-11T19:42:34.350081+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:34.350106+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:34.414489+00:00", "trade", 13.1276, 200.0]
["2026-09-11T19:42:34.659230+00:00", "trade", 13.105, 90.0]
["2026-09-11T19:42:34.659262+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:34.660805+00:00", "trade", 13.1003, 1.0]
["2026-09-11T19:42:34.684697+00:00", "trade", 13.0965, 573.0]
["2026-09-11T19:42:34.718864+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:35.085682+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:35.086449+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:36.128581+00:00", "trade", 13.105, 5.0]
["2026-09-11T19:42:36.289477+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:36.538475+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:37.726356+00:00", "trade", 13.105, 4.0]
["2026-09-11T19:42:38.130154+00:00", "trade", 13.105, 21.0]
["2026-09-11T19:42:38.232073+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:42:38.494938+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:42:38.495187+00:00", "trade", 13.105, 21.0]
["2026-09-11T19:42:38.495708+00:00", "trade", 13.105, 79.0]
["2026-09-11T19:42:38.567580+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:38.589407+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:38.589432+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:38.838990+00:00", "trade", 13.0965, 1.0]
["2026-09-11T19:42:38.840229+00:00", "trade", 13.105, 4.0]
["2026-09-11T19:42:39.274813+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:39.456330+00:00", "trade", 13.0985, 1.0]
["2026-09-11T19:42:39.735435+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:39.951353+00:00", "trade", 13.1054, 2.0]
["2026-09-11T19:42:40.049156+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:40.774737+00:00", "trade", 13.0967, 2.0]
["2026-09-11T19:42:42.726956+00:00", "trade", 13.105, 3.0]
["2026-09-11T19:42:43.257702+00:00", "trade", 13.0967, 35.0]
["2026-09-11T19:42:43.529716+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:43.531094+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:42:43.532535+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:42:44.465578+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:42:46.349247+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:42:47.155009+00:00", "trade", 13.105, 3.0]
["2026-09-11T19:42:47.459733+00:00", "trade", 13.0992, 1000.0]
["2026-09-11T19:42:47.727232+00:00", "trade", 13.105, 4.0]
["2026-09-11T19:42:47.916864+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:47.926527+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:42:49.498541+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:42:49.499960+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:42:49.500108+00:00", "trade", 13.105, 50.0]
["2026-09-11T19:42:51.865740+00:00", "trade", 13.1002, 15.0]
["2026-09-11T19:42:52.538510+00:00", "trade", 13.1149, 100.0]
["2026-09-11T19:42:52.727516+00:00", "trade", 13.105, 3.0]
["2026-09-11T19:42:52.729125+00:00", "trade", 13.105, 21.0]
["2026-09-11T19:42:55.454735+00:00", "trade", 13.0969, 52.0]
["2026-09-11T19:42:56.679947+00:00", "trade", 13.105, 10.0]
["2026-09-11T19:42:57.727818+00:00", "trade", 13.105, 5.0]
["2026-09-11T19:42:59.855855+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:42:59.856534+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:00.011363+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:00.659740+00:00", "trade", 13.1026, 24.0]
["2026-09-11T19:43:00.681669+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:43:00.774084+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:00.780248+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:00.801907+00:00", "trade", 13.105, 6.0]
["2026-09-11T19:43:00.802439+00:00", "trade", 13.105, 6.0]
["2026-09-11T19:43:00.802566+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:01.665099+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:02.904379+00:00", "trade", 13.105, 600.0]
["2026-09-11T19:43:03.880948+00:00", "trade", 13.105, 80.0]
["2026-09-11T19:43:03.881035+00:00", "trade", 13.105, 80.0]
["2026-09-11T19:43:03.883447+00:00", "trade", 13.0988, 20.0]
["2026-09-11T19:43:04.178542+00:00", "trade", 13.098, 100.0]
["2026-09-11T19:43:04.299012+00:00", "trade", 13.1053, 100.0]
["2026-09-11T19:43:04.461868+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:04.462283+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:04.462983+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:43:05.004320+00:00", "trade", 13.1027, 100.0]
["2026-09-11T19:43:06.372697+00:00", "trade", 13.098, 2.0]
["2026-09-11T19:43:07.360837+00:00", "trade", 13.1027, 1.0]
["2026-09-11T19:43:07.365420+00:00", "trade", 13.105, 21.0]
["2026-09-11T19:43:07.691303+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:07.691570+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:07.691793+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:07.691793+00:00", "trade", 13.105, 98.0]
["2026-09-11T19:43:07.691799+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:43:07.691799+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:43:07.691868+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:07.691925+00:00", "trade", 13.105, 198.0]
["2026-09-11T19:43:07.691967+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:43:07.692030+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:43:07.692127+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:43:07.692247+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:43:07.692306+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:07.692707+00:00", "trade", 13.105, 400.0]
["2026-09-11T19:43:07.692710+00:00", "trade", 13.105, 660.0]
["2026-09-11T19:43:07.693118+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:07.693143+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:07.693644+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:07.971886+00:00", "trade", 13.1023, 1.0]
["2026-09-11T19:43:07.972057+00:00", "trade", 13.0974, 71.0]
["2026-09-11T19:43:08.106467+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:08.106492+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:08.354216+00:00", "trade", 13.1144, 11.0]
["2026-09-11T19:43:08.568136+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:08.852663+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:08.852693+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:08.907701+00:00", "trade", 13.0985, 35.0]
["2026-09-11T19:43:09.355187+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:43:09.355187+00:00", "trade", 13.105, 99.0]
["2026-09-11T19:43:09.355230+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:09.355861+00:00", "trade", 13.105, 96.0]
["2026-09-11T19:43:09.357286+00:00", "trade", 13.11, 30.0]
["2026-09-11T19:43:09.358435+00:00", "trade", 13.11, 11.0]
["2026-09-11T19:43:10.400184+00:00", "trade", 13.11, 315.0]
["2026-09-11T19:43:10.401615+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:10.649727+00:00", "trade", 13.105, 400.0]
["2026-09-11T19:43:11.370756+00:00", "trade", 13.0977, 95.0]
["2026-09-11T19:43:13.208433+00:00", "trade", 13.098, 1400.0]
["2026-09-11T19:43:13.618898+00:00", "trade", 13.1006, 1.0]
["2026-09-11T19:43:13.620772+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:15.493964+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:15.494661+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:15.494752+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:43:15.496282+00:00", "trade", 13.11, 89.0]
["2026-09-11T19:43:16.301292+00:00", "trade", 13.1023, 100.0]
["2026-09-11T19:43:16.578649+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:16.579548+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:16.638987+00:00", "trade", 13.11, 224.0]
["2026-09-11T19:43:16.842289+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:16.895161+00:00", "trade", 13.1135, 100.0]
["2026-09-11T19:43:18.415055+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:18.476707+00:00", "trade", 13.1134, 100.0]
["2026-09-11T19:43:19.562730+00:00", "trade", 13.0995, 2.0]
["2026-09-11T19:43:19.711695+00:00", "trade", 13.0995, 51.0]
["2026-09-11T19:43:19.915253+00:00", "trade", 13.105, 90.0]
["2026-09-11T19:43:19.916492+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:43:19.916717+00:00", "trade", 13.105, 61.0]
["2026-09-11T19:43:19.918058+00:00", "trade", 13.105, 43.0]
["2026-09-11T19:43:20.332740+00:00", "trade", 13.0995, 3.0]
["2026-09-11T19:43:20.708679+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:20.916925+00:00", "trade", 13.105, 400.0]
["2026-09-11T19:43:20.918206+00:00", "trade", 13.1057, 42.0]
["2026-09-11T19:43:21.867740+00:00", "trade", 13.1057, 6.0]
["2026-09-11T19:43:22.056954+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:22.057681+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:22.060830+00:00", "trade", 13.105, 21.0]
["2026-09-11T19:43:25.056041+00:00", "trade", 13.11, 301.0]
["2026-09-11T19:43:26.326697+00:00", "trade", 13.1, 543.0]
["2026-09-11T19:43:27.352177+00:00", "trade", 13.105, 23.0]
["2026-09-11T19:43:28.137112+00:00", "trade", 13.1021, 19.0]
["2026-09-11T19:43:28.157855+00:00", "trade", 13.1021, 1.0]
["2026-09-11T19:43:28.574112+00:00", "trade", 13.1132, 200.0]
["2026-09-11T19:43:28.887538+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:29.029115+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:29.035590+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:29.035602+00:00", "trade", 13.11, 14.0]
["2026-09-11T19:43:29.035851+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:29.035866+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:29.035881+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:29.035891+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:29.036101+00:00", "trade", 13.11, 86.0]
["2026-09-11T19:43:29.043526+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:29.045911+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:29.665189+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:29.666542+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:30.011393+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:30.578112+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:30.578318+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:30.578338+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:30.578598+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:30.578855+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:30.578948+00:00", "trade", 13.105, 20.0]
["2026-09-11T19:43:30.578996+00:00", "trade", 13.105, 7.0]
["2026-09-11T19:43:30.637696+00:00", "trade", 13.1131, 30.0]
["2026-09-11T19:43:30.832505+00:00", "trade", 13.1023, 68.0]
["2026-09-11T19:43:30.842925+00:00", "trade", 13.1019, 100.0]
["2026-09-11T19:43:30.917088+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:32.090541+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:32.153977+00:00", "trade", 13.11, 259.0]
["2026-09-11T19:43:33.000703+00:00", "trade", 13.1005, 33.0]
["2026-09-11T19:43:33.921443+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:36.031599+00:00", "trade", 13.1005, 100.0]
["2026-09-11T19:43:36.044233+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:36.221600+00:00", "trade", 13.105, 20.0]
["2026-09-11T19:43:36.222815+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:43:36.236305+00:00", "trade", 13.1131, 1400.0]
["2026-09-11T19:43:36.245315+00:00", "trade", 13.1131, 400.0]
["2026-09-11T19:43:36.252246+00:00", "trade", 13.1131, 300.0]
["2026-09-11T19:43:36.253545+00:00", "trade", 13.1131, 100.0]
["2026-09-11T19:43:37.529083+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:37.529108+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:37.529284+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:37.529323+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:37.529323+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:37.529504+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:37.795883+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:38.010348+00:00", "trade", 13.105, 284.0]
["2026-09-11T19:43:38.391620+00:00", "trade", 13.1007, 200.0]
["2026-09-11T19:43:38.461590+00:00", "trade", 13.11, 230.0]
["2026-09-11T19:43:41.067039+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:41.927776+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:45.917027+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:43:45.917102+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:43:45.918011+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:45.918031+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:45.919459+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:45.919515+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:45.959825+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:45.961033+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:43:46.034694+00:00", "trade", 13.101, 56.0]
["2026-09-11T19:43:46.609061+00:00", "trade", 13.105, 20.0]
["2026-09-11T19:43:47.967870+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:48.709020+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:49.184376+00:00", "trade", 13.0985, 57.0]
["2026-09-11T19:43:49.475697+00:00", "trade", 13.1011, 2.0]
["2026-09-11T19:43:49.482112+00:00", "trade", 13.1062, 69.0]
["2026-09-11T19:43:49.483315+00:00", "trade", 13.1, 2.0]
["2026-09-11T19:43:49.486072+00:00", "trade", 13.105, 22.0]
["2026-09-11T19:43:50.919738+00:00", "trade", 13.107, 24.0]
["2026-09-11T19:43:51.289877+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:51.289877+00:00", "trade", 13.11, 80.0]
["2026-09-11T19:43:51.289904+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:43:51.289904+00:00", "trade", 13.11, 50.0]
["2026-09-11T19:43:51.289913+00:00", "trade", 13.11, 150.0]
["2026-09-11T19:43:51.290154+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:51.290179+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:51.295070+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:51.869735+00:00", "trade", 13.1073, 4.0]
["2026-09-11T19:43:51.897995+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:52.524512+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:53.267190+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:54.419104+00:00", "trade", 13.1125, 50.0]
["2026-09-11T19:43:54.430769+00:00", "trade", 13.1125, 15.0]
["2026-09-11T19:43:54.966401+00:00", "trade", 13.105, 80.0]
["2026-09-11T19:43:55.142843+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:55.143282+00:00", "trade", 13.11, 11.0]
["2026-09-11T19:43:55.149585+00:00", "trade", 13.11, 97.0]
["2026-09-11T19:43:55.165779+00:00", "trade", 13.11, 28.0]
["2026-09-11T19:43:56.031061+00:00", "trade", 13.11, 89.0]
["2026-09-11T19:43:57.035774+00:00", "trade", 13.1121, 100.0]
["2026-09-11T19:43:57.297857+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:43:57.502722+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:57.502752+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:58.803700+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.803743+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:58.803757+00:00", "trade", 13.11, 50.0]
["2026-09-11T19:43:58.803764+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:43:58.804632+00:00", "trade", 13.11, 121.0]
["2026-09-11T19:43:58.805613+00:00", "trade", 13.105, 20.0]
["2026-09-11T19:43:58.857414+00:00", "trade", 13.11, 75.0]
["2026-09-11T19:43:58.951241+00:00", "trade", 13.11, 494.0]
["2026-09-11T19:43:58.951241+00:00", "trade", 13.11, 613.0]
["2026-09-11T19:43:58.951266+00:00", "trade", 13.11, 197.0]
["2026-09-11T19:43:58.951266+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:43:58.951271+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951271+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951274+00:00", "trade", 13.11, 218.0]
["2026-09-11T19:43:58.951274+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951277+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:43:58.951279+00:00", "trade", 13.11, 7.0]
["2026-09-11T19:43:58.951279+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951285+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:43:58.951289+00:00", "trade", 13.11, 12.0]
["2026-09-11T19:43:58.951289+00:00", "trade", 13.11, 50.0]
["2026-09-11T19:43:58.951349+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951349+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:43:58.951353+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:43:58.951358+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:43:58.951358+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:43:58.951358+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951361+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951365+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:43:58.951365+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:43:58.951370+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951370+00:00", "trade", 13.11, 40.0]
["2026-09-11T19:43:58.951370+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951376+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951376+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951376+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951383+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:43:58.951383+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951383+00:00", "trade", 13.11, 77.0]
["2026-09-11T19:43:58.951388+00:00", "trade", 13.11, 17.0]
["2026-09-11T19:43:58.951388+00:00", "trade", 13.11, 67.0]
["2026-09-11T19:43:58.951388+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951388+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:43:58.951388+00:00", "trade", 13.11, 80.0]
["2026-09-11T19:43:58.951392+00:00", "trade", 13.11, 108.0]
["2026-09-11T19:43:58.951392+00:00", "trade", 13.11, 67.0]
["2026-09-11T19:43:58.951392+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:43:58.951394+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951394+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:43:58.951394+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951397+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951400+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951401+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951401+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951403+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951457+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:43:58.951457+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951463+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951463+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:43:58.951466+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:43:58.951469+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:43:58.951469+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951473+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:43:58.951473+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:43:58.951475+00:00", "trade", 13.11, 158.0]
["2026-09-11T19:43:58.951475+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:43:58.951485+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951490+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951493+00:00", "trade", 13.11, 40.0]
["2026-09-11T19:43:58.951496+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951497+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:43:58.951497+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:43:58.951499+00:00", "trade", 13.11, 242.0]
["2026-09-11T19:43:58.951500+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951500+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951500+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951500+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951503+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:43:58.951503+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951505+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951509+00:00", "trade", 13.11, 476.0]
["2026-09-11T19:43:58.951509+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951509+00:00", "trade", 13.11, 8.0]
["2026-09-11T19:43:58.951511+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951515+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951515+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:43:58.951515+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951515+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951521+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951521+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951521+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:43:58.951521+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951521+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951524+00:00", "trade", 13.11, 6.0]
["2026-09-11T19:43:58.951524+00:00", "trade", 13.11, 460.0]
["2026-09-11T19:43:58.951526+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951526+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951529+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:43:58.951529+00:00", "trade", 13.11, 412.0]
["2026-09-11T19:43:58.951529+00:00", "trade", 13.11, 474.0]
["2026-09-11T19:43:58.951533+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951533+00:00", "trade", 13.11, 12.0]
["2026-09-11T19:43:58.951565+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951636+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951826+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951846+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951851+00:00", "trade", 13.11, 463.0]
["2026-09-11T19:43:58.951876+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951926+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:43:58.951930+00:00", "trade", 13.11, 499.0]
["2026-09-11T19:43:58.951930+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951932+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.951935+00:00", "trade", 13.11, 449.0]
["2026-09-11T19:43:58.951935+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:43:58.951945+00:00", "trade", 13.11, 50.0]
["2026-09-11T19:43:58.951945+00:00", "trade", 13.11, 50.0]
["2026-09-11T19:43:58.951946+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951947+00:00", "trade", 13.11, 50.0]
["2026-09-11T19:43:58.951962+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951972+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951972+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951972+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951972+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951976+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951976+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:43:58.951986+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.952154+00:00", "trade", 13.11, 50.0]
["2026-09-11T19:43:58.952157+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.952157+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.952185+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.952185+00:00", "trade", 13.11, 164.0]
["2026-09-11T19:43:58.952203+00:00", "trade", 13.11, 36.0]
["2026-09-11T19:43:58.952342+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.952397+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.952588+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.952588+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.952708+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.952738+00:00", "trade", 13.1097, 41.0]
["2026-09-11T19:43:58.952738+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.952803+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.952843+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.952870+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.952914+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.952924+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:43:58.953030+00:00", "trade", 13.11, 40.0]
["2026-09-11T19:43:58.953049+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.953063+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:43:58.953096+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.953239+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.953284+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.953350+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.953365+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.953605+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.953703+00:00", "trade", 13.11, 1500.0]
["2026-09-11T19:43:58.954227+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.954981+00:00", "trade", 13.1102, 42.0]
["2026-09-11T19:43:58.955314+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.955525+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.955545+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.955610+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.955844+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:43:58.956016+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.956262+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.958888+00:00", "trade", 13.115, 177.0]
["2026-09-11T19:43:58.959736+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:43:58.961110+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:43:58.970736+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.972250+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.972991+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:58.977048+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:43:58.992980+00:00", "trade", 13.11, 31.0]
["2026-09-11T19:43:59.032989+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.051664+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.067972+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.193591+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.194619+00:00", "trade", 13.12, 14.0]
["2026-09-11T19:43:59.194619+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.195105+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.195431+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:43:59.195434+00:00", "trade", 13.12, 30.0]
["2026-09-11T19:43:59.195434+00:00", "trade", 13.12, 12.0]
["2026-09-11T19:43:59.195626+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:43:59.195629+00:00", "trade", 13.12, 7.0]
["2026-09-11T19:43:59.195631+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.195635+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:43:59.195641+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:43:59.195827+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.195832+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.195834+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:43:59.195837+00:00", "trade", 13.12, 120.0]
["2026-09-11T19:43:59.195837+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:43:59.195837+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.195837+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.195843+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:43:59.195843+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:43:59.195843+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:43:59.195846+00:00", "trade", 13.12, 120.0]
["2026-09-11T19:43:59.195872+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.195912+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.195917+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.196140+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:43:59.196143+00:00", "trade", 13.12, 260.0]
["2026-09-11T19:43:59.196146+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:43:59.196303+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.196343+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.196363+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.196829+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:43:59.196832+00:00", "trade", 13.12, 78.0]
["2026-09-11T19:43:59.196864+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.196865+00:00", "trade", 13.12, 980.0]
["2026-09-11T19:43:59.196868+00:00", "trade", 13.12, 60.0]
["2026-09-11T19:43:59.196894+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.196894+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.196894+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.196899+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.196999+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.197019+00:00", "trade", 13.12, 122.0]
["2026-09-11T19:43:59.197019+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:43:59.197020+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.197021+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:43:59.197024+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:43:59.197030+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:43:59.197200+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:43:59.197310+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:43:59.197310+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:43:59.197395+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:43:59.197416+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:43:59.197439+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:43:59.197439+00:00", "trade", 13.12, 78.0]
["2026-09-11T19:43:59.197441+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.197499+00:00", "trade", 13.12, 22.0]
["2026-09-11T19:43:59.197499+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:43:59.197601+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.197601+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.197601+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.197611+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.197616+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.197616+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.197631+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.197646+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.198072+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.198170+00:00", "trade", 13.1185, 1.0]
["2026-09-11T19:43:59.198463+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.198503+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.198674+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.198756+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:43:59.199030+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:43:59.199495+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.200167+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:43:59.208316+00:00", "trade", 13.125, 166.0]
["2026-09-11T19:43:59.208316+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.208322+00:00", "trade", 13.125, 34.0]
["2026-09-11T19:43:59.214694+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:43:59.262905+00:00", "trade", 13.125, 90.0]
["2026-09-11T19:43:59.269718+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.269738+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.271698+00:00", "trade", 13.1063, 36.0]
["2026-09-11T19:43:59.273943+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.277162+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:43:59.277604+00:00", "trade", 13.125, 90.0]
["2026-09-11T19:43:59.296897+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.306375+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:43:59.557622+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:43:59.557652+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:43:59.559802+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:43:59.561086+00:00", "trade", 13.121, 40.0]
["2026-09-11T19:44:00.011413+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:00.059631+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:00.284801+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:00.523928+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:00.598002+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:00.710064+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:00.720881+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:01.100360+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:01.100380+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:01.204974+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:01.205337+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:01.205364+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:01.205376+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:01.205460+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:01.205547+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:01.205650+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:01.293269+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:01.963485+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:02.110915+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:44:02.146532+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:02.300252+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:02.463575+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:02.463600+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:02.620075+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:02.620253+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:03.683626+00:00", "trade", 13.1118, 77.0]
["2026-09-11T19:44:03.727859+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:03.740004+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:04.538444+00:00", "trade", 13.1049, 100.0]
["2026-09-11T19:44:04.741223+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:44:04.741397+00:00", "trade", 13.125, 57.0]
["2026-09-11T19:44:04.921365+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:04.921390+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:04.948680+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:05.218206+00:00", "trade", 13.1124, 400.0]
["2026-09-11T19:44:05.433655+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:05.433680+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:05.793084+00:00", "trade", 13.1119, 400.0]
["2026-09-11T19:44:05.797787+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:08.576759+00:00", "trade", 13.1127, 7.0]
["2026-09-11T19:44:08.604332+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:08.604380+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:08.968574+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:08.968950+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:08.968975+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:08.969239+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:08.969752+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:08.983667+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:09.004633+00:00", "trade", 13.125, 28.0]
["2026-09-11T19:44:09.552755+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:09.552780+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:09.553336+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:10.669471+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:11.176959+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:11.509788+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:44:11.636194+00:00", "trade", 13.1124, 100.0]
["2026-09-11T19:44:12.005440+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:12.464368+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:12.796373+00:00", "trade", 13.1133, 2.0]
["2026-09-11T19:44:12.866983+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:12.867054+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:44:12.867480+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:12.867535+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:12.868267+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:13.009734+00:00", "trade", 13.1081, 58.0]
["2026-09-11T19:44:13.168350+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:44:13.168907+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:13.169060+00:00", "trade", 13.125, 900.0]
["2026-09-11T19:44:13.170873+00:00", "trade", 13.125, 800.0]
["2026-09-11T19:44:13.172157+00:00", "trade", 13.125, 42.0]
["2026-09-11T19:44:13.172310+00:00", "trade", 13.125, 197.0]
["2026-09-11T19:44:13.174884+00:00", "trade", 13.125, 3.0]
["2026-09-11T19:44:13.326668+00:00", "trade", 13.12, 99.0]
["2026-09-11T19:44:13.374969+00:00", "trade", 13.125, 99.0]
["2026-09-11T19:44:13.569300+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:13.569671+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:13.569696+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:13.570448+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:13.708717+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:13.709419+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:13.710777+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:13.710802+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:13.794196+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:13.846831+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:13.916592+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:14.810891+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:15.376338+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:44:15.400319+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:15.656278+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:15.800374+00:00", "trade", 13.1049, 4.0]
["2026-09-11T19:44:16.001605+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:16.785883+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:17.108755+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:17.467461+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:44:17.467488+00:00", "trade", 13.13, 73.0]
["2026-09-11T19:44:18.157306+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.157309+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.157309+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:18.157376+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157423+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.157505+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:44:18.157508+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:44:18.157515+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:44:18.157515+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:44:18.157515+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:18.157517+00:00", "trade", 13.12, 399.0]
["2026-09-11T19:44:18.157520+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:44:18.157580+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:18.157583+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:18.157586+00:00", "trade", 13.12, 102.0]
["2026-09-11T19:44:18.157607+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157613+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:18.157627+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157642+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157697+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:18.157706+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:44:18.157736+00:00", "trade", 13.12, 22.0]
["2026-09-11T19:44:18.157753+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157757+00:00", "trade", 13.12, 178.0]
["2026-09-11T19:44:18.157757+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157760+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:18.157766+00:00", "trade", 13.12, 19.0]
["2026-09-11T19:44:18.157766+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:44:18.157772+00:00", "trade", 13.12, 22.0]
["2026-09-11T19:44:18.157781+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:18.157808+00:00", "trade", 13.12, 24.0]
["2026-09-11T19:44:18.157817+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157829+00:00", "trade", 13.12, 78.0]
["2026-09-11T19:44:18.157852+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157869+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.157890+00:00", "trade", 13.125, 150.0]
["2026-09-11T19:44:18.157903+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157906+00:00", "trade", 13.125, 50.0]
["2026-09-11T19:44:18.157906+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:18.157908+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157911+00:00", "trade", 13.12, 1967.0]
["2026-09-11T19:44:18.157920+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:44:18.157927+00:00", "trade", 13.12, 213.0]
["2026-09-11T19:44:18.157927+00:00", "trade", 13.12, 500.0]
["2026-09-11T19:44:18.157928+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157928+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157928+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157932+00:00", "trade", 13.12, 800.0]
["2026-09-11T19:44:18.157932+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.157935+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:18.157938+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:18.157938+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.157941+00:00", "trade", 13.12, 152.0]
["2026-09-11T19:44:18.157948+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157953+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157958+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157958+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157958+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157968+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.157968+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:18.157971+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.157973+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.157993+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158018+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158018+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158038+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158063+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158108+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158133+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158158+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158173+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158178+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158208+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.158253+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158362+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:44:18.158504+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158514+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158680+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158689+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158730+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158750+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158760+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158765+00:00", "trade", 13.12, 700.0]
["2026-09-11T19:44:18.158765+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158785+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158790+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158790+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158790+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158795+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158805+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158930+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.158990+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.159113+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:18.159204+00:00", "trade", 13.1207, 44.0]
["2026-09-11T19:44:18.159206+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.159346+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.159543+00:00", "trade", 13.12, 40.0]
["2026-09-11T19:44:18.159907+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.160043+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.160211+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.160353+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.160386+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.160995+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.161369+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:44:18.161842+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.162088+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.162183+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.162789+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.163010+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.163035+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.163055+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.163324+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.163366+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.170277+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.281427+00:00", "trade", 13.125, 500.0]
["2026-09-11T19:44:18.282419+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:44:18.282708+00:00", "trade", 13.1167, 40.0]
["2026-09-11T19:44:18.331285+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.331330+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.331340+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.331367+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:18.331381+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.331977+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.332238+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.447808+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.447858+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.482250+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.482380+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.482380+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:18.482383+00:00", "trade", 13.12, 97.0]
["2026-09-11T19:44:18.482383+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:18.482392+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:44:18.482530+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.482586+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.483568+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.505906+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.530474+00:00", "trade", 13.12, 7.0]
["2026-09-11T19:44:18.531091+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.531452+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.531768+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.737267+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:18.737778+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:19.060602+00:00", "trade", 13.125, 120.0]
["2026-09-11T19:44:19.157818+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:20.483168+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:44:20.483295+00:00", "trade", 13.125, 17.0]
["2026-09-11T19:44:21.373868+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:21.484681+00:00", "trade", 13.125, 28.0]
["2026-09-11T19:44:22.366856+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:22.367032+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:22.367087+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:22.518277+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:22.959111+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:23.280403+00:00", "trade", 13.113, 11.0]
["2026-09-11T19:44:23.281619+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:23.546699+00:00", "trade", 13.1114, 34.0]
["2026-09-11T19:44:23.551496+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:23.551498+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:23.551536+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:23.551537+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:23.551566+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:23.551581+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:23.675145+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:23.675213+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:44:23.809239+00:00", "trade", 13.125, 4.0]
["2026-09-11T19:44:23.852858+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:23.878548+00:00", "trade", 13.125, 7.0]
["2026-09-11T19:44:24.488211+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:24.694547+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:26.059767+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:26.059829+00:00", "trade", 13.1166, 7.0]
["2026-09-11T19:44:26.071668+00:00", "trade", 13.1166, 6.0]
["2026-09-11T19:44:26.079192+00:00", "trade", 13.1166, 10.0]
["2026-09-11T19:44:26.087044+00:00", "trade", 13.1166, 7.0]
["2026-09-11T19:44:26.796537+00:00", "trade", 13.1059, 100.0]
["2026-09-11T19:44:27.532783+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:44:27.532793+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:27.533364+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:27.533374+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:27.534067+00:00", "trade", 13.1207, 40.0]
["2026-09-11T19:44:27.534232+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:27.671418+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:29.100109+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:30.011479+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:30.016184+00:00", "trade", 13.125, 268.0]
["2026-09-11T19:44:30.017568+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:30.017598+00:00", "trade", 13.125, 732.0]
["2026-09-11T19:44:30.017628+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:30.017703+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:30.018450+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:30.018595+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:30.029888+00:00", "trade", 13.125, 400.0]
["2026-09-11T19:44:30.154574+00:00", "trade", 13.1062, 1000.0]
["2026-09-11T19:44:31.018915+00:00", "trade", 13.1062, 100.0]
["2026-09-11T19:44:31.520650+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:31.521457+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:31.521497+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:31.551524+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:31.927092+00:00", "trade", 13.1149, 100.0]
["2026-09-11T19:44:32.526084+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:32.957404+00:00", "trade", 13.1166, 15.0]
["2026-09-11T19:44:32.966411+00:00", "trade", 13.1166, 1.0]
["2026-09-11T19:44:32.982902+00:00", "trade", 13.113, 100.0]
["2026-09-11T19:44:33.636126+00:00", "trade", 13.1284, 1.0]
["2026-09-11T19:44:33.817443+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:33.817523+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:33.817904+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:34.001126+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:44:34.010322+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:44:34.349118+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:34.350377+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:35.396152+00:00", "trade", 13.1063, 800.0]
["2026-09-11T19:44:35.472453+00:00", "trade", 13.117, 584.0]
["2026-09-11T19:44:37.078729+00:00", "trade", 13.1149, 51.0]
["2026-09-11T19:44:37.183906+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:37.183932+00:00", "trade", 13.125, 179.0]
["2026-09-11T19:44:37.184822+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:44:37.184981+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:44:37.185096+00:00", "trade", 13.125, 34.0]
["2026-09-11T19:44:38.223791+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:38.223856+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:38.224673+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:38.472234+00:00", "trade", 13.1075, 34.0]
["2026-09-11T19:44:38.474078+00:00", "trade", 13.125, 14.0]
["2026-09-11T19:44:38.474688+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:38.518548+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:38.519505+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:38.822307+00:00", "trade", 13.125, 24.0]
["2026-09-11T19:44:38.878605+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:38.879006+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:39.527710+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:39.649164+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:39.988913+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:39.988982+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:39.989018+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:39.989300+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:39.990216+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:40.002851+00:00", "trade", 13.125, 33.0]
["2026-09-11T19:44:40.132575+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:40.137967+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:40.168285+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:40.591818+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:44:40.774731+00:00", "trade", 13.1151, 6.0]
["2026-09-11T19:44:41.057496+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:41.057842+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:41.101235+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:41.288927+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:41.303382+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:41.303495+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:41.303495+00:00", "trade", 13.12, 16.0]
["2026-09-11T19:44:41.303498+00:00", "trade", 13.12, 220.0]
["2026-09-11T19:44:41.303501+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:41.303501+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:41.303504+00:00", "trade", 13.12, 81.0]
["2026-09-11T19:44:41.303507+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:41.303510+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:41.303510+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:44:41.303510+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:41.303514+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:41.303514+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:44:41.303550+00:00", "trade", 13.12, 76.0]
["2026-09-11T19:44:41.303550+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:44:41.303556+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:44:41.303556+00:00", "trade", 13.12, 586.0]
["2026-09-11T19:44:41.303561+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:41.303561+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:41.303570+00:00", "trade", 13.12, 19.0]
["2026-09-11T19:44:41.303642+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:41.303645+00:00", "trade", 13.12, 12.0]
["2026-09-11T19:44:41.303647+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:41.303652+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:44:41.303662+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.303667+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.303673+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.303722+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.303732+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.303732+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.303735+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:41.303735+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:41.303739+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:41.303763+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.303767+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.303798+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.303828+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.303833+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.303838+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.303853+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.303873+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.304098+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.304108+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.304168+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:41.304178+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:44:41.304190+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:44:41.304208+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.304289+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:41.304429+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.304439+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.304439+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.304459+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.304550+00:00", "trade", 13.12, 45.0]
["2026-09-11T19:44:41.304631+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:44:41.304634+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.304790+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.304865+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.305286+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.305479+00:00", "trade", 13.1219, 41.0]
["2026-09-11T19:44:41.306613+00:00", "trade", 13.12, 20.0]
["2026-09-11T19:44:41.306908+00:00", "trade", 13.12, 55.0]
["2026-09-11T19:44:41.307090+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.307647+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.309050+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.309130+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.311576+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.314047+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:41.316615+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:44:41.316837+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:44:41.318337+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.324397+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:44:41.324419+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:44:41.332686+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.333538+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.333598+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.368697+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.368847+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.403861+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.554730+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:41.707012+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:42.231631+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:42.303567+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:42.303618+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:42.303622+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:42.556996+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:42.604418+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:42.605606+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:42.610207+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:42.610262+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:42.915308+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:42.915383+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:44:42.915434+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:42.915479+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:43.116552+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:43.116608+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:43.271421+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:43.905079+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:43.995809+00:00", "trade", 13.107, 44.0]
["2026-09-11T19:44:44.082064+00:00", "trade", 13.115, 429.0]
["2026-09-11T19:44:44.305249+00:00", "trade", 13.115, 12.0]
["2026-09-11T19:44:44.305442+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:44.520740+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:44.833404+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:44.833479+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:44.943642+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:45.181964+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:45.182004+00:00", "trade", 13.115, 1341.0]
["2026-09-11T19:44:45.182034+00:00", "trade", 13.11, 7596.0]
["2026-09-11T19:44:45.183318+00:00", "trade", 13.1116, 72.0]
["2026-09-11T19:44:45.375895+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:45.422083+00:00", "trade", 13.1087, 100.0]
["2026-09-11T19:44:45.434476+00:00", "trade", 13.1129, 61.0]
["2026-09-11T19:44:45.898910+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:46.060626+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:44:47.003515+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:47.276102+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:44:47.277577+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:47.422562+00:00", "trade", 13.11, 7.0]
["2026-09-11T19:44:47.630492+00:00", "trade", 13.1129, 17.0]
["2026-09-11T19:44:47.649933+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:47.652169+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:47.652239+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:47.652951+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:48.015844+00:00", "trade", 13.1129, 900.0]
["2026-09-11T19:44:48.024285+00:00", "trade", 13.1129, 100.0]
["2026-09-11T19:44:48.027792+00:00", "trade", 13.1129, 100.0]
["2026-09-11T19:44:48.028706+00:00", "trade", 13.11, 15.0]
["2026-09-11T19:44:48.028986+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:48.031737+00:00", "trade", 13.1129, 100.0]
["2026-09-11T19:44:48.031927+00:00", "trade", 13.11, 31.0]
["2026-09-11T19:44:48.034780+00:00", "trade", 13.1129, 100.0]
["2026-09-11T19:44:48.039841+00:00", "trade", 13.1129, 100.0]
["2026-09-11T19:44:48.283734+00:00", "trade", 13.1156, 18.0]
["2026-09-11T19:44:48.308917+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:48.309408+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:48.785767+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:49.555880+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:49.810752+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:49.810812+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:50.104493+00:00", "trade", 13.11, 26.0]
["2026-09-11T19:44:50.120187+00:00", "trade", 13.11, 12.0]
["2026-09-11T19:44:50.484010+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:51.183470+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:44:51.183515+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:51.184679+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:44:51.184682+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:51.223700+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:51.242480+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:51.715268+00:00", "trade", 13.1129, 1.0]
["2026-09-11T19:44:51.716623+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:51.949022+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:52.006349+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:44:52.008102+00:00", "trade", 13.11, 10.0]
["2026-09-11T19:44:52.009215+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:52.109985+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:52.407393+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:52.407764+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:52.408093+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:44:54.724197+00:00", "trade", 13.11, 75.0]
["2026-09-11T19:44:54.724294+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:44:54.724333+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:54.724387+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:44:54.724480+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:44:54.725190+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:54.725290+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:54.734909+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:44:54.752660+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:55.743313+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:55.856645+00:00", "trade", 13.115, 500.0]
["2026-09-11T19:44:56.005860+00:00", "trade", 13.115, 500.0]
["2026-09-11T19:44:57.133653+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:57.134029+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:57.613761+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:57.614137+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:57.614783+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:44:58.444280+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:44:59.817371+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:44:59.817581+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:00.011508+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:00.035204+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:00.039470+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:00.039497+00:00", "trade", 13.115, 194.0]
["2026-09-11T19:45:00.039530+00:00", "trade", 13.115, 42.0]
["2026-09-11T19:45:00.039530+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:00.039535+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:00.106960+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:00.108068+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:00.111516+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:00.382837+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:00.481341+00:00", "trade", 13.1159, 29.0]
["2026-09-11T19:45:00.861431+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:01.008436+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:01.044050+00:00", "trade", 13.1162, 58.0]
["2026-09-11T19:45:01.045617+00:00", "trade", 13.115, 97.0]
["2026-09-11T19:45:01.047535+00:00", "trade", 13.12, 58.0]
["2026-09-11T19:45:01.087013+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:01.087915+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:01.666724+00:00", "trade", 13.1149, 53.0]
["2026-09-11T19:45:01.768676+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:01.769222+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:01.769376+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:01.770188+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:01.874729+00:00", "trade", 13.1114, 100.0]
["2026-09-11T19:45:02.114890+00:00", "trade", 13.12, 150.0]
["2026-09-11T19:45:02.116063+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:02.945993+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:03.029821+00:00", "trade", 13.1099, 100.0]
["2026-09-11T19:45:03.037311+00:00", "trade", 13.1099, 100.0]
["2026-09-11T19:45:03.816403+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:03.816831+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:03.919368+00:00", "trade", 13.1155, 984.0]
["2026-09-11T19:45:03.921031+00:00", "trade", 13.1159, 51.0]
["2026-09-11T19:45:04.256726+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:45:04.464397+00:00", "trade", 13.1085, 100.0]
["2026-09-11T19:45:04.993934+00:00", "trade", 13.1082, 100.0]
["2026-09-11T19:45:06.303460+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:06.372701+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:45:06.373497+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:06.373522+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:06.374329+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:06.799806+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:06.800363+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:08.183215+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:08.243744+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:09.982177+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:45:09.983413+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:45:10.088011+00:00", "trade", 13.115, 165.0]
["2026-09-11T19:45:10.088039+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:10.092351+00:00", "trade", 13.115, 26.0]
["2026-09-11T19:45:10.093716+00:00", "trade", 13.115, 12.0]
["2026-09-11T19:45:10.109259+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:10.174368+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:45:10.174392+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:10.174627+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:45:10.174650+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:10.174918+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:10.175222+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:45:10.250909+00:00", "trade", 13.1178, 5.0]
["2026-09-11T19:45:10.571244+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:11.191028+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:11.191139+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:11.192041+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:11.192153+00:00", "trade", 13.115, 136.0]
["2026-09-11T19:45:11.195737+00:00", "trade", 13.11, 65.0]
["2026-09-11T19:45:11.196001+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:11.399034+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:11.589437+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:11.589462+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:12.313723+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:45:12.937110+00:00", "trade", 13.1113, 100.0]
["2026-09-11T19:45:14.392389+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:15.184760+00:00", "trade", 13.1144, 36.0]
["2026-09-11T19:45:15.340972+00:00", "trade", 13.1085, 100.0]
["2026-09-11T19:45:15.899166+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:15.899226+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:15.899693+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:15.900309+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:15.900457+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:16.070323+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:16.448890+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:17.367201+00:00", "trade", 13.11, 1072.0]
["2026-09-11T19:45:17.367907+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:17.368433+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:17.368443+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:45:17.368600+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:45:17.368729+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:17.369371+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:17.375435+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:17.375841+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:17.375846+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:17.375862+00:00", "trade", 13.11, 12.0]
["2026-09-11T19:45:17.375913+00:00", "trade", 13.11, 138.0]
["2026-09-11T19:45:17.376452+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:17.377522+00:00", "trade", 13.11, 46.0]
["2026-09-11T19:45:17.378054+00:00", "trade", 13.11, 14.0]
["2026-09-11T19:45:17.378773+00:00", "trade", 13.11, 52.0]
["2026-09-11T19:45:17.396383+00:00", "trade", 13.11, 23.0]
["2026-09-11T19:45:17.403558+00:00", "trade", 13.11, 15.0]
["2026-09-11T19:45:18.255480+00:00", "trade", 13.1104, 32.0]
["2026-09-11T19:45:18.282824+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:18.282900+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:18.284129+00:00", "trade", 13.1136, 7.0]
["2026-09-11T19:45:18.493045+00:00", "trade", 13.1141, 43.0]
["2026-09-11T19:45:19.002047+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:19.002723+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:19.103243+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:19.103313+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:19.103599+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:19.104215+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:19.118043+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:19.335461+00:00", "trade", 13.1155, 100.0]
["2026-09-11T19:45:19.390877+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:19.390993+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:19.521032+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:19.521092+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:19.562703+00:00", "trade", 13.1155, 3.0]
["2026-09-11T19:45:19.726130+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:20.529949+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:20.529999+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:20.579913+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:20.579968+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:20.579973+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:20.580013+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:21.100587+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:21.100592+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:21.263035+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:45:21.263986+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:21.264036+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:21.264063+00:00", "trade", 13.115, 23.0]
["2026-09-11T19:45:21.265184+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:21.646732+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:21.647509+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:21.647554+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:21.647659+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:21.775704+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:22.057733+00:00", "trade", 13.1155, 54.0]
["2026-09-11T19:45:22.092388+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:22.092443+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:22.092498+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:22.252272+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:45:22.511972+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:22.511982+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:22.587431+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:24.286248+00:00", "trade", 13.1174, 85.0]
["2026-09-11T19:45:24.293125+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:45:24.295895+00:00", "trade", 13.11, 8.0]
["2026-09-11T19:45:24.305563+00:00", "trade", 13.11, 22.0]
["2026-09-11T19:45:24.430694+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:24.991769+00:00", "trade", 13.11, 55.0]
["2026-09-11T19:45:24.992767+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:25.057699+00:00", "trade", 13.1156, 2.0]
["2026-09-11T19:45:27.902978+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:28.572513+00:00", "trade", 13.11, 6.0]
["2026-09-11T19:45:28.572513+00:00", "trade", 13.11, 94.0]
["2026-09-11T19:45:30.011534+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:30.110634+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:30.111681+00:00", "trade", 13.1134, 101.0]
["2026-09-11T19:45:30.117202+00:00", "trade", 13.11, 30.0]
["2026-09-11T19:45:30.118354+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:45:30.133901+00:00", "trade", 13.11, 15.0]
["2026-09-11T19:45:30.956973+00:00", "trade", 13.1157, 100.0]
["2026-09-11T19:45:31.234730+00:00", "trade", 13.1103, 100.0]
["2026-09-11T19:45:31.249265+00:00", "trade", 13.1076, 8.0]
["2026-09-11T19:45:34.441172+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:34.441309+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:34.442732+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:34.443153+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:45:35.237785+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:35.798551+00:00", "trade", 13.1101, 1.0]
["2026-09-11T19:45:36.598906+00:00", "trade", 13.1088, 43.0]
["2026-09-11T19:45:36.752437+00:00", "trade", 13.115, 1000.0]
["2026-09-11T19:45:36.923592+00:00", "trade", 13.11, 17.0]
["2026-09-11T19:45:37.210198+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:38.799882+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:38.801544+00:00", "trade", 13.115, 80.0]
["2026-09-11T19:45:39.538845+00:00", "trade", 13.1103, 3.0]
["2026-09-11T19:45:41.085222+00:00", "trade", 13.1157, 23.0]
["2026-09-11T19:45:41.086244+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:41.086521+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:41.089739+00:00", "trade", 13.115, 15.0]
["2026-09-11T19:45:41.195594+00:00", "trade", 13.1172, 600.0]
["2026-09-11T19:45:41.906432+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:42.010513+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:42.030452+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:42.167228+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:42.167288+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:42.286361+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:42.372491+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:42.598006+00:00", "trade", 13.1123, 8.0]
["2026-09-11T19:45:42.599266+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:45:42.601115+00:00", "trade", 13.115, 70.0]
["2026-09-11T19:45:42.601181+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:42.710371+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:42.898764+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:43.628902+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:43.869917+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:44.355497+00:00", "trade", 13.115, 20.0]
["2026-09-11T19:45:45.186736+00:00", "trade", 13.113, 36.0]
["2026-09-11T19:45:46.034740+00:00", "trade", 13.1159, 62.0]
["2026-09-11T19:45:46.303458+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:46.743752+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:45:46.764989+00:00", "trade", 13.11, 46.0]
["2026-09-11T19:45:46.765102+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:46.765167+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:46.765169+00:00", "trade", 13.11, 54.0]
["2026-09-11T19:45:46.769148+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:45:47.345975+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:48.285733+00:00", "trade", 13.1139, 4.0]
["2026-09-11T19:45:48.286308+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:48.296715+00:00", "trade", 13.1093, 100.0]
["2026-09-11T19:45:48.310872+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:48.340294+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:48.682509+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:48.683805+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:48.915065+00:00", "trade", 13.1103, 78.0]
["2026-09-11T19:45:49.005745+00:00", "trade", 13.1159, 661.0]
["2026-09-11T19:45:49.475701+00:00", "trade", 13.1159, 3.0]
["2026-09-11T19:45:49.634578+00:00", "trade", 13.11, 6.0]
["2026-09-11T19:45:49.634617+00:00", "trade", 13.11, 94.0]
["2026-09-11T19:45:49.699070+00:00", "trade", 13.1156, 100.0]
["2026-09-11T19:45:50.005337+00:00", "trade", 13.11, 7.0]
["2026-09-11T19:45:50.014834+00:00", "trade", 13.11, 21.0]
["2026-09-11T19:45:50.022396+00:00", "trade", 13.1156, 78.0]
["2026-09-11T19:45:50.029454+00:00", "trade", 13.11, 10.0]
["2026-09-11T19:45:50.803563+00:00", "trade", 13.115, 500.0]
["2026-09-11T19:45:51.121498+00:00", "trade", 13.115, 500.0]
["2026-09-11T19:45:52.252504+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:52.448255+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:53.041988+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:53.642913+00:00", "trade", 13.115, 13.0]
["2026-09-11T19:45:53.668582+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:53.843586+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:45:54.144362+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:45:54.345069+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:45:54.645724+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:45:54.646434+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:45:54.723180+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:45:54.723989+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:45:54.746341+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:54.860451+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:54.861425+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:55.062141+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:55.162772+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:55.263527+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:55.464192+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:55.564865+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:55.665455+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:55.766129+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:55.966817+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:56.067503+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:56.167984+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:56.368474+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:56.469151+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:56.480728+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:45:56.480732+00:00", "trade", 13.115, 162.0]
["2026-09-11T19:45:56.481577+00:00", "trade", 13.115, 38.0]
["2026-09-11T19:45:56.569813+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:56.770456+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:56.871346+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:56.971635+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:57.171918+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:45:57.545750+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:45:57.545984+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:57.546385+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:58.054640+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:45:58.055839+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:45:58.962728+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:45:59.741730+00:00", "trade", 13.1139, 29.0]
["2026-09-11T19:46:00.011563+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:00.819396+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:01.838798+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:01.838823+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:01.839564+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:01.839740+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:02.076887+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:02.077928+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:02.079702+00:00", "trade", 13.115, 22.0]
["2026-09-11T19:46:02.079927+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:46:02.172963+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:02.588201+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:02.685668+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:02.805078+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:02.850521+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:02.850546+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:02.875956+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:04.412083+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:04.498401+00:00", "trade", 13.1099, 100.0]
["2026-09-11T19:46:05.780841+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:05.923275+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:06.796763+00:00", "trade", 13.1142, 47.0]
["2026-09-11T19:46:06.798059+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:46:07.207978+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:07.208003+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:07.254895+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:07.910813+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:08.390160+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:08.391002+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:08.404781+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:46:09.635111+00:00", "trade", 13.1153, 78.0]
["2026-09-11T19:46:09.636146+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:46:10.810700+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:46:11.032862+00:00", "trade", 13.11, 700.0]
["2026-09-11T19:46:11.033972+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:11.034191+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:11.034561+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:11.034586+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:11.035333+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:11.055888+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:11.057651+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:11.233118+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:46:13.009810+00:00", "trade", 13.1165, 71.0]
["2026-09-11T19:46:13.687566+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:14.408087+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:14.903060+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:15.188755+00:00", "trade", 13.1138, 35.0]
["2026-09-11T19:46:15.318679+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:15.319326+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:15.480145+00:00", "trade", 13.1103, 100.0]
["2026-09-11T19:46:15.588734+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:15.589227+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:46:15.590123+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:16.167981+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:16.396991+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:16.397124+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:46:16.398128+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:16.398595+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:16.524600+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:16.524655+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:18.175244+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:18.287736+00:00", "trade", 13.1139, 5.0]
["2026-09-11T19:46:19.705802+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:20.218512+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:21.194731+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:21.510580+00:00", "trade", 13.1137, 78.0]
["2026-09-11T19:46:21.511966+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:46:21.512098+00:00", "trade", 13.11, 22.0]
["2026-09-11T19:46:21.512252+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:21.514362+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:21.517638+00:00", "trade", 13.11, 19.0]
["2026-09-11T19:46:21.547018+00:00", "trade", 13.11, 9.0]
["2026-09-11T19:46:21.817609+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:22.635284+00:00", "trade", 13.11, 55.0]
["2026-09-11T19:46:22.731765+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:22.743257+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:22.901534+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:22.901830+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:23.529704+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:23.531679+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:46:23.562888+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:23.563855+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:23.691422+00:00", "trade", 13.1184, 2.0]
["2026-09-11T19:46:24.059139+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:24.091927+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:24.432543+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:24.528762+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:24.528887+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:24.528948+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:24.571414+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:25.374575+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:26.104363+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:26.104402+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:46:26.104435+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:46:26.104473+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:26.105427+00:00", "trade", 13.115, 6.0]
["2026-09-11T19:46:26.106034+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:26.106059+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:26.106113+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:26.106128+00:00", "trade", 13.115, 126.0]
["2026-09-11T19:46:26.106146+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:26.106305+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:26.106636+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:26.118833+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:26.123969+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:26.137504+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:26.141498+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:26.142806+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:26.472449+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:26.512250+00:00", "trade", 13.115, 18.0]
["2026-09-11T19:46:26.538972+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:26.778467+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:26.778546+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:26.778829+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:26.780155+00:00", "trade", 13.115, 37.0]
["2026-09-11T19:46:26.823023+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:27.249664+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:27.249666+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:46:27.249719+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:27.616479+00:00", "trade", 13.1103, 25.0]
["2026-09-11T19:46:28.978803+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:28.980405+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:29.233406+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:29.898954+00:00", "trade", 13.1139, 29.0]
["2026-09-11T19:46:30.011588+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:30.573297+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:46:31.251454+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:31.251479+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:31.276530+00:00", "trade", 13.1142, 6.0]
["2026-09-11T19:46:31.279797+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:31.283645+00:00", "trade", 13.11, 8.0]
["2026-09-11T19:46:31.287136+00:00", "trade", 13.1142, 7.0]
["2026-09-11T19:46:32.238093+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:32.522534+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:46:32.523773+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:46:35.730041+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:46:35.731205+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:46:35.731779+00:00", "trade", 13.115, 80.0]
["2026-09-11T19:46:35.733093+00:00", "trade", 13.115, 80.0]
["2026-09-11T19:46:35.733270+00:00", "trade", 13.12, 96.0]
["2026-09-11T19:46:35.918382+00:00", "trade", 13.1099, 50.0]
["2026-09-11T19:46:35.923723+00:00", "trade", 13.11, 240.0]
["2026-09-11T19:46:36.064100+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:46:36.064374+00:00", "trade", 13.11, 36.0]
["2026-09-11T19:46:36.271828+00:00", "trade", 13.11, 60.0]
["2026-09-11T19:46:36.309058+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:37.078727+00:00", "trade", 13.1139, 63.0]
["2026-09-11T19:46:38.030832+00:00", "trade", 13.114, 13.0]
["2026-09-11T19:46:38.031671+00:00", "trade", 13.114, 5.0]
["2026-09-11T19:46:38.032309+00:00", "trade", 13.114, 4.0]
["2026-09-11T19:46:38.037424+00:00", "trade", 13.114, 3.0]
["2026-09-11T19:46:38.038044+00:00", "trade", 13.114, 3.0]
["2026-09-11T19:46:38.041391+00:00", "trade", 13.114, 3.0]
["2026-09-11T19:46:38.044662+00:00", "trade", 13.114, 2.0]
["2026-09-11T19:46:38.048743+00:00", "trade", 13.114, 2.0]
["2026-09-11T19:46:38.058231+00:00", "trade", 13.114, 2.0]
["2026-09-11T19:46:38.060387+00:00", "trade", 13.114, 25.0]
["2026-09-11T19:46:39.696609+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:39.697111+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:46:39.697814+00:00", "trade", 13.115, 179.0]
["2026-09-11T19:46:40.871505+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:40.872290+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:40.895686+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:41.029381+00:00", "trade", 13.1141, 80.0]
["2026-09-11T19:46:41.097646+00:00", "trade", 13.1138, 300.0]
["2026-09-11T19:46:42.917699+00:00", "trade", 13.1097, 21.0]
["2026-09-11T19:46:43.065902+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:43.595290+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:43.598525+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:43.757182+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:43.937085+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:44.100679+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:44.101391+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:46:44.101518+00:00", "trade", 13.115, 15.0]
["2026-09-11T19:46:44.101839+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:44.262289+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:44.373371+00:00", "trade", 13.1115, 200.0]
["2026-09-11T19:46:45.190737+00:00", "trade", 13.1143, 36.0]
["2026-09-11T19:46:45.342316+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:46:47.368852+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:46:47.677579+00:00", "trade", 13.1097, 100.0]
["2026-09-11T19:46:47.930568+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:46:47.939168+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:46:48.092398+00:00", "trade", 13.1116, 100.0]
["2026-09-11T19:46:48.289737+00:00", "trade", 13.1142, 5.0]
["2026-09-11T19:46:48.847829+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:48.847844+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:48.855639+00:00", "trade", 13.11, 9.0]
["2026-09-11T19:46:48.891629+00:00", "trade", 13.11, 30.0]
["2026-09-11T19:46:50.344106+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:50.700792+00:00", "trade", 13.1138, 2647.0]
["2026-09-11T19:46:52.065884+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:52.616138+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:46:52.617203+00:00", "trade", 13.115, 4.0]
["2026-09-11T19:46:52.622685+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:46:52.622835+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:46:52.626723+00:00", "trade", 13.11, 399.0]
["2026-09-11T19:46:52.634876+00:00", "trade", 13.11, 500.0]
["2026-09-11T19:46:52.639934+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:52.896736+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:53.100880+00:00", "trade", 13.115, 500.0]
["2026-09-11T19:46:53.480083+00:00", "trade", 13.11, 500.0]
["2026-09-11T19:46:54.294523+00:00", "trade", 13.112, 600.0]
["2026-09-11T19:46:54.976460+00:00", "trade", 13.1097, 13.0]
["2026-09-11T19:46:56.568780+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:46:56.572082+00:00", "trade", 13.11, 5.0]
["2026-09-11T19:46:56.572142+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:46:56.572205+00:00", "trade", 13.11, 55.0]
["2026-09-11T19:46:57.171387+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:57.172572+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:57.173372+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:57.268449+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:46:57.404297+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:57.921709+00:00", "trade", 13.115, 80.0]
["2026-09-11T19:46:57.923207+00:00", "trade", 13.12, 26.0]
["2026-09-11T19:46:58.796566+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:58.797077+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:59.346625+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:59.346685+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:46:59.767650+00:00", "trade", 13.1133, 30.0]
["2026-09-11T19:46:59.768724+00:00", "trade", 13.115, 4.0]
["2026-09-11T19:46:59.968128+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:47:00.011613+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:00.047599+00:00", "trade", 13.1133, 44.0]
["2026-09-11T19:47:01.163856+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:01.166565+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.168261+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:47:01.168277+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.168277+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:01.168309+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.168327+00:00", "trade", 13.115, 109.0]
["2026-09-11T19:47:01.168360+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.168381+00:00", "trade", 13.115, 88.0]
["2026-09-11T19:47:01.168406+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.168532+00:00", "trade", 13.115, 40.0]
["2026-09-11T19:47:01.168619+00:00", "trade", 13.115, 60.0]
["2026-09-11T19:47:01.168899+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.169073+00:00", "trade", 13.115, 532.0]
["2026-09-11T19:47:01.169076+00:00", "trade", 13.115, 76.0]
["2026-09-11T19:47:01.169260+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.169284+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.170363+00:00", "trade", 13.1131, 41.0]
["2026-09-11T19:47:01.171867+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.177923+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.213495+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.217960+00:00", "trade", 13.115, 96.0]
["2026-09-11T19:47:01.218538+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:01.218589+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.219109+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:01.219160+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.219404+00:00", "trade", 13.115, 40.0]
["2026-09-11T19:47:01.220787+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:01.224438+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:47:01.224513+00:00", "trade", 13.12, 35.0]
["2026-09-11T19:47:01.224520+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:01.224545+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:01.224575+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:01.225102+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:01.225267+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:01.225422+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:01.225635+00:00", "trade", 13.115, 6.0]
["2026-09-11T19:47:01.226850+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.226868+00:00", "trade", 13.115, 600.0]
["2026-09-11T19:47:01.226928+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.227118+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:47:01.227118+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.227565+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:01.227778+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:01.229758+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.229953+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:01.230452+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.230636+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.235188+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:47:01.235451+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:01.236273+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:01.236331+00:00", "trade", 13.12, 2650.0]
["2026-09-11T19:47:01.236358+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:47:01.236367+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:47:01.236370+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:47:01.236431+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:47:01.237618+00:00", "trade", 13.1171, 46.0]
["2026-09-11T19:47:01.238002+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:01.238018+00:00", "trade", 13.12, 11.0]
["2026-09-11T19:47:01.238199+00:00", "trade", 13.12, 2400.0]
["2026-09-11T19:47:01.239778+00:00", "trade", 13.12, 128.0]
["2026-09-11T19:47:01.241419+00:00", "trade", 13.12, 128.0]
["2026-09-11T19:47:01.241531+00:00", "trade", 13.12, 128.0]
["2026-09-11T19:47:01.261775+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:01.263284+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.268923+00:00", "trade", 13.12, 50.0]
["2026-09-11T19:47:01.306311+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:01.341663+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:01.627547+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:01.666734+00:00", "trade", 13.1148, 64.0]
["2026-09-11T19:47:01.741176+00:00", "trade", 13.115, 500.0]
["2026-09-11T19:47:02.135655+00:00", "trade", 13.115, 92.0]
["2026-09-11T19:47:02.238028+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.238053+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.238467+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:02.238749+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.239594+00:00", "trade", 13.115, 180.0]
["2026-09-11T19:47:02.244400+00:00", "trade", 13.115, 180.0]
["2026-09-11T19:47:02.261428+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.290178+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:02.300333+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:47:02.300546+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.301602+00:00", "trade", 13.1177, 40.0]
["2026-09-11T19:47:02.302737+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.366629+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.367883+00:00", "trade", 13.12, 150.0]
["2026-09-11T19:47:02.368818+00:00", "trade", 13.12, 150.0]
["2026-09-11T19:47:02.369551+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.369586+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.369762+00:00", "trade", 13.12, 150.0]
["2026-09-11T19:47:02.370172+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.370493+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.370528+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.370664+00:00", "trade", 13.12, 150.0]
["2026-09-11T19:47:02.371395+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.371430+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:02.380338+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:03.135594+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:03.254307+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:03.255397+00:00", "trade", 13.115, 490.0]
["2026-09-11T19:47:03.273440+00:00", "trade", 13.115, 378.0]
["2026-09-11T19:47:03.377755+00:00", "trade", 13.115, 1183.0]
["2026-09-11T19:47:03.743702+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:03.801389+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:47:04.250974+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:04.379725+00:00", "trade", 13.115, 21.0]
["2026-09-11T19:47:04.636401+00:00", "trade", 13.1121, 100.0]
["2026-09-11T19:47:05.020479+00:00", "trade", 13.1101, 100.0]
["2026-09-11T19:47:05.879225+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:05.997583+00:00", "trade", 13.1101, 100.0]
["2026-09-11T19:47:06.378764+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:47:06.378797+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:47:06.640021+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:07.090086+00:00", "trade", 13.1153, 500.0]
["2026-09-11T19:47:07.185617+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:09.379017+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:47:09.382713+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:09.384875+00:00", "trade", 13.115, 27.0]
["2026-09-11T19:47:09.385029+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:47:09.410081+00:00", "trade", 13.115, 9.0]
["2026-09-11T19:47:09.848358+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:10.587769+00:00", "trade", 13.1123, 2400.0]
["2026-09-11T19:47:11.549070+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:11.551266+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:11.552314+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:12.550658+00:00", "trade", 13.115, 40.0]
["2026-09-11T19:47:12.551269+00:00", "trade", 13.115, 21.0]
["2026-09-11T19:47:12.827530+00:00", "trade", 13.1185, 5.0]
["2026-09-11T19:47:14.149396+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:14.300520+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:47:14.300721+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:14.300761+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:14.894846+00:00", "trade", 13.115, 27.0]
["2026-09-11T19:47:14.895877+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:47:17.662875+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:17.663435+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:17.669412+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:47:17.696374+00:00", "trade", 13.115, 220.0]
["2026-09-11T19:47:18.071388+00:00", "trade", 13.1155, 293.0]
["2026-09-11T19:47:18.291741+00:00", "trade", 13.116, 21.0]
["2026-09-11T19:47:18.657712+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:47:18.658052+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:18.666547+00:00", "trade", 13.115, 250.0]
["2026-09-11T19:47:18.667566+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:47:18.902894+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:47:18.910915+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:19.306711+00:00", "trade", 13.1152, 110.0]
["2026-09-11T19:47:19.306741+00:00", "trade", 13.1152, 296.0]
["2026-09-11T19:47:19.346352+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:19.419275+00:00", "trade", 13.1152, 100.0]
["2026-09-11T19:47:19.808987+00:00", "trade", 13.115, 60.0]
["2026-09-11T19:47:19.809787+00:00", "trade", 13.115, 60.0]
["2026-09-11T19:47:19.810322+00:00", "trade", 13.115, 20.0]
["2026-09-11T19:47:19.862535+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:20.025012+00:00", "trade", 13.115, 80.0]
["2026-09-11T19:47:20.137194+00:00", "trade", 13.115, 27.0]
["2026-09-11T19:47:20.155307+00:00", "trade", 13.1099, 100.0]
["2026-09-11T19:47:20.348852+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:20.362154+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:21.013583+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:47:21.014537+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:21.015260+00:00", "trade", 13.115, 33.0]
["2026-09-11T19:47:21.015630+00:00", "trade", 13.115, 60.0]
["2026-09-11T19:47:21.587581+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:21.879862+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:22.721836+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:23.733491+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:23.734832+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:47:23.734973+00:00", "trade", 13.115, 18.0]
["2026-09-11T19:47:23.811415+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:23.811499+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:23.811945+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:23.812053+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:47:23.812113+00:00", "trade", 13.115, 63.0]
["2026-09-11T19:47:23.812360+00:00", "trade", 13.115, 266.0]
["2026-09-11T19:47:23.812420+00:00", "trade", 13.115, 34.0]
["2026-09-11T19:47:23.812778+00:00", "trade", 13.1156, 40.0]
["2026-09-11T19:47:23.814036+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:23.814822+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:23.815128+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:23.816015+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:23.816491+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:23.819444+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:23.821384+00:00", "trade", 13.115, 228.0]
["2026-09-11T19:47:23.822719+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:47:23.870307+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:47:23.870485+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:24.655269+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:47:24.663051+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:47:24.663551+00:00", "trade", 13.115, 20.0]
["2026-09-11T19:47:24.712222+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:24.762443+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:24.764092+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:24.764823+00:00", "trade", 13.115, 900.0]
["2026-09-11T19:47:24.783891+00:00", "trade", 13.115, 588.0]
["2026-09-11T19:47:24.798187+00:00", "trade", 13.115, 370.0]
["2026-09-11T19:47:25.083404+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:25.267653+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:47:25.268215+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:25.269153+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:26.120489+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:47:26.394254+00:00", "trade", 13.1156, 74.0]
["2026-09-11T19:47:26.395280+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:27.084496+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:47:27.240251+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:27.782927+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:27.904735+00:00", "trade", 13.1152, 69.0]
["2026-09-11T19:47:27.905300+00:00", "trade", 13.115, 21.0]
["2026-09-11T19:47:27.974690+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:47:27.974826+00:00", "trade", 13.12, 28.0]
["2026-09-11T19:47:27.991281+00:00", "trade", 13.12, 105.0]
["2026-09-11T19:47:28.075078+00:00", "trade", 13.1145, 40.0]
["2026-09-11T19:47:28.076849+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:29.092959+00:00", "trade", 13.115, 25.0]
["2026-09-11T19:47:29.094060+00:00", "trade", 13.115, 26.0]
["2026-09-11T19:47:29.094986+00:00", "trade", 13.115, 32.0]
["2026-09-11T19:47:29.891871+00:00", "trade", 13.1133, 5.0]
["2026-09-11T19:47:29.900561+00:00", "trade", 13.1133, 1.0]
["2026-09-11T19:47:29.902005+00:00", "trade", 13.1133, 2.0]
["2026-09-11T19:47:30.011638+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:30.940897+00:00", "trade", 13.12, 150.0]
["2026-09-11T19:47:30.941853+00:00", "trade", 13.12, 124.0]
["2026-09-11T19:47:30.942589+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:30.942624+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:32.197705+00:00", "trade", 13.1157, 4.0]
["2026-09-11T19:47:32.209966+00:00", "trade", 13.1157, 1.0]
["2026-09-11T19:47:32.211397+00:00", "trade", 13.1157, 1.0]
["2026-09-11T19:47:32.644305+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:47:33.448223+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:33.835554+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:47:33.836901+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:47:34.508056+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:34.815337+00:00", "trade", 13.115, 22.0]
["2026-09-11T19:47:35.206999+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:35.209019+00:00", "trade", 13.115, 20.0]
["2026-09-11T19:47:36.735489+00:00", "trade", 13.1156, 12.0]
["2026-09-11T19:47:37.298961+00:00", "trade", 13.115, 757.0]
["2026-09-11T19:47:37.300248+00:00", "trade", 13.1158, 42.0]
["2026-09-11T19:47:37.423917+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:38.299954+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:47:39.033012+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:39.033863+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:39.595254+00:00", "trade", 13.1098, 100.0]
["2026-09-11T19:47:42.191421+00:00", "trade", 13.1149, 100.0]
["2026-09-11T19:47:43.488082+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:43.709463+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:43.709980+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:43.870699+00:00", "trade", 13.1153, 84.0]
["2026-09-11T19:47:44.000431+00:00", "trade", 13.1158, 1.0]
["2026-09-11T19:47:44.001501+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:47:44.002572+00:00", "trade", 13.115, 36.0]
["2026-09-11T19:47:44.002818+00:00", "trade", 13.115, 23.0]
["2026-09-11T19:47:44.008036+00:00", "trade", 13.1158, 5.0]
["2026-09-11T19:47:45.239019+00:00", "trade", 13.115, 21.0]
["2026-09-11T19:47:45.241480+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:45.241996+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:45.242219+00:00", "trade", 13.115, 11.0]
["2026-09-11T19:47:45.243668+00:00", "trade", 13.115, 6.0]
["2026-09-11T19:47:46.295262+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:47:46.296582+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:47:46.298152+00:00", "trade", 13.115, 86.0]
["2026-09-11T19:47:46.308019+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:46.352621+00:00", "trade", 13.1156, 41.0]
["2026-09-11T19:47:46.685300+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:47:47.295094+00:00", "trade", 13.1159, 1.0]
["2026-09-11T19:47:47.694872+00:00", "trade", 13.1097, 100.0]
["2026-09-11T19:47:47.712882+00:00", "trade", 13.1155, 100.0]
["2026-09-11T19:47:48.165365+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:48.165801+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:48.171055+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:48.171206+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:48.171882+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:48.171978+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:48.172324+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:48.234425+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:47:48.293732+00:00", "trade", 13.1157, 9.0]
["2026-09-11T19:47:49.341570+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:49.727768+00:00", "trade", 13.1154, 200.0]
["2026-09-11T19:47:49.830149+00:00", "trade", 13.1154, 30.0]
["2026-09-11T19:47:50.331455+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:50.332854+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:50.780601+00:00", "trade", 13.115, 40.0]
["2026-09-11T19:47:50.786663+00:00", "trade", 13.1159, 100.0]
["2026-09-11T19:47:50.954024+00:00", "trade", 13.12, 1200.0]
["2026-09-11T19:47:51.213069+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:51.940519+00:00", "trade", 13.1156, 62.0]
["2026-09-11T19:47:52.061145+00:00", "trade", 13.115, 110.0]
["2026-09-11T19:47:52.063728+00:00", "trade", 13.115, 21.0]
["2026-09-11T19:47:52.063728+00:00", "trade", 13.115, 31.0]
["2026-09-11T19:47:52.074235+00:00", "trade", 13.116, 81.0]
["2026-09-11T19:47:52.122732+00:00", "trade", 13.1156, 63.0]
["2026-09-11T19:47:52.880890+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:52.881459+00:00", "trade", 13.115, 112.0]
["2026-09-11T19:47:52.881645+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:53.881357+00:00", "trade", 13.115, 4.0]
["2026-09-11T19:47:53.881684+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:47:54.048173+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:47:54.048233+00:00", "trade", 13.11, 5.0]
["2026-09-11T19:47:54.049020+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:54.218603+00:00", "trade", 13.11, 9.0]
["2026-09-11T19:47:55.001613+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:47:55.002007+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:47:55.002184+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:55.002242+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:47:55.004033+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:55.004801+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:47:55.643731+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:55.644691+00:00", "trade", 13.12, 1200.0]
["2026-09-11T19:47:55.646678+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:55.647730+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:55.675454+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:47:55.955618+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:56.645972+00:00", "trade", 13.11, 112.0]
["2026-09-11T19:47:56.646138+00:00", "trade", 13.115, 9.0]
["2026-09-11T19:47:56.807551+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:57.156392+00:00", "trade", 13.115, 158.0]
["2026-09-11T19:47:57.267817+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:57.647744+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:47:57.648833+00:00", "trade", 13.115, 8.0]
["2026-09-11T19:47:57.649154+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:57.649178+00:00", "trade", 13.115, 7.0]
["2026-09-11T19:47:57.689686+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:57.690312+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:57.710500+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:47:57.882805+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:58.003688+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:58.870220+00:00", "trade", 13.1158, 57.0]
["2026-09-11T19:47:58.871248+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:47:58.871579+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:47:59.527856+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:47:59.794578+00:00", "trade", 13.1166, 27.0]
["2026-09-11T19:47:59.808706+00:00", "trade", 13.1157, 42.0]
["2026-09-11T19:47:59.911514+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:48:00.011663+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:00.035003+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:00.035464+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:00.348521+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:48:00.348665+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:00.348668+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:00.350130+00:00", "trade", 13.115, 398.0]
["2026-09-11T19:48:00.351408+00:00", "trade", 13.1172, 42.0]
["2026-09-11T19:48:00.522773+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:00.577287+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:01.017656+00:00", "trade", 13.1097, 100.0]
["2026-09-11T19:48:01.900996+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:48:01.900999+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:48:01.901056+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:48:01.901077+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:48:01.901104+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:48:01.901177+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:01.901177+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:01.901183+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:48:01.901191+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:01.901195+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:01.901249+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:01.901291+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:01.901531+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:01.901679+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:01.901880+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:01.902564+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:01.904346+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:01.904498+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:01.909106+00:00", "trade", 13.115, 58.0]
["2026-09-11T19:48:01.909588+00:00", "trade", 13.115, 142.0]
["2026-09-11T19:48:01.914397+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:01.921938+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:01.923336+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:01.923450+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:01.923655+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:01.923974+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:01.934845+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:02.562855+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:02.562901+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:02.695436+00:00", "trade", 13.115, 285.0]
["2026-09-11T19:48:02.695466+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:02.695475+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:02.695541+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:02.695716+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:02.696164+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:02.697839+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:02.728115+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:02.728205+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:02.728644+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:02.776557+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:02.867217+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:03.377625+00:00", "trade", 13.1164, 45.0]
["2026-09-11T19:48:03.455276+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:48:03.458214+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:48:03.470955+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:48:03.472227+00:00", "trade", 13.115, 42.0]
["2026-09-11T19:48:03.481008+00:00", "trade", 13.115, 800.0]
["2026-09-11T19:48:03.495932+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:03.567031+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:03.670639+00:00", "trade", 13.115, 18.0]
["2026-09-11T19:48:03.976761+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:04.011750+00:00", "trade", 13.115, 115.0]
["2026-09-11T19:48:04.018997+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:04.023827+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:04.023831+00:00", "trade", 13.115, 16.0]
["2026-09-11T19:48:04.035759+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:04.098420+00:00", "trade", 13.115, 92.0]
["2026-09-11T19:48:04.098631+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:04.316156+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:48:04.466454+00:00", "trade", 13.1144, 100.0]
["2026-09-11T19:48:05.002004+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:05.002395+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:05.002642+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:05.003947+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:48:05.077165+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:06.003259+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:48:06.797726+00:00", "trade", 13.1156, 13.0]
["2026-09-11T19:48:07.526084+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:48:07.581857+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:48:07.884678+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:07.885059+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:07.911710+00:00", "trade", 13.1156, 81.0]
["2026-09-11T19:48:07.911740+00:00", "trade", 13.1156, 9.0]
["2026-09-11T19:48:08.046388+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:09.655530+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:48:09.697342+00:00", "trade", 13.1099, 100.0]
["2026-09-11T19:48:10.714303+00:00", "trade", 13.1156, 8.0]
["2026-09-11T19:48:10.730084+00:00", "trade", 13.1159, 1.0]
["2026-09-11T19:48:10.794988+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:10.795302+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:11.264670+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:11.826165+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:12.030160+00:00", "trade", 13.115, 500.0]
["2026-09-11T19:48:12.031185+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:48:12.031441+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:12.147716+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:12.695650+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:12.696630+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:12.698903+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:12.699258+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:12.701338+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:12.701760+00:00", "trade", 13.115, 8.0]
["2026-09-11T19:48:12.702389+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:12.747769+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:12.750290+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:13.415897+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:13.790273+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:13.790586+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:13.803484+00:00", "trade", 13.115, 37.0]
["2026-09-11T19:48:15.137953+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:15.494295+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:15.496772+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:15.497795+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:15.950648+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:16.144707+00:00", "trade", 13.1157, 63.0]
["2026-09-11T19:48:16.391557+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:17.234494+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:17.235797+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:18.235184+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:18.295739+00:00", "trade", 13.1159, 14.0]
["2026-09-11T19:48:18.307508+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:18.597970+00:00", "trade", 13.1098, 100.0]
["2026-09-11T19:48:18.598937+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:18.599082+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:18.599089+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:18.599101+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:18.599904+00:00", "trade", 13.115, 120.0]
["2026-09-11T19:48:18.600340+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:19.547620+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:19.561352+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:48:19.562366+00:00", "trade", 13.115, 5.0]
["2026-09-11T19:48:19.565671+00:00", "trade", 13.115, 9.0]
["2026-09-11T19:48:19.565941+00:00", "trade", 13.115, 15.0]
["2026-09-11T19:48:20.507648+00:00", "trade", 13.1158, 30.0]
["2026-09-11T19:48:21.098555+00:00", "trade", 13.115, 16.0]
["2026-09-11T19:48:21.174353+00:00", "trade", 13.115, 26.0]
["2026-09-11T19:48:21.813651+00:00", "trade", 13.115, 80.0]
["2026-09-11T19:48:21.815278+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:22.695256+00:00", "trade", 13.1095, 1500.0]
["2026-09-11T19:48:22.704040+00:00", "trade", 13.1095, 300.0]
["2026-09-11T19:48:22.708196+00:00", "trade", 13.1095, 600.0]
["2026-09-11T19:48:22.712773+00:00", "trade", 13.1095, 400.0]
["2026-09-11T19:48:22.716721+00:00", "trade", 13.1095, 100.0]
["2026-09-11T19:48:22.720526+00:00", "trade", 13.1095, 200.0]
["2026-09-11T19:48:22.725036+00:00", "trade", 13.1095, 200.0]
["2026-09-11T19:48:23.731013+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:23.906025+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:48:23.907445+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:23.907619+00:00", "trade", 13.115, 23.0]
["2026-09-11T19:48:23.908175+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:48:24.095915+00:00", "trade", 13.115, 18.0]
["2026-09-11T19:48:24.095921+00:00", "trade", 13.115, 82.0]
["2026-09-11T19:48:24.107243+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:24.118331+00:00", "trade", 13.115, 26.0]
["2026-09-11T19:48:24.118334+00:00", "trade", 13.115, 32.0]
["2026-09-11T19:48:24.119870+00:00", "trade", 13.11, 31.0]
["2026-09-11T19:48:24.157613+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:24.197515+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:24.592824+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:24.593862+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:25.093716+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:26.336278+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:26.726157+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:27.244467+00:00", "trade", 13.115, 80.0]
["2026-09-11T19:48:27.727055+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:28.520320+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:28.678451+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:28.678459+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:28.679732+00:00", "trade", 13.1154, 40.0]
["2026-09-11T19:48:28.690772+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:28.886062+00:00", "trade", 13.1159, 76.0]
["2026-09-11T19:48:29.105170+00:00", "trade", 13.115, 36.0]
["2026-09-11T19:48:30.011678+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:31.219362+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:31.680706+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:32.504771+00:00", "trade", 13.1095, 600.0]
["2026-09-11T19:48:32.523698+00:00", "trade", 13.1157, 84.0]
["2026-09-11T19:48:32.708447+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:32.708452+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:32.709474+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:32.988799+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:32.996724+00:00", "trade", 13.115, 500.0]
["2026-09-11T19:48:33.157611+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:33.507030+00:00", "trade", 13.115, 98.0]
["2026-09-11T19:48:33.612479+00:00", "trade", 13.115, 786.0]
["2026-09-11T19:48:34.000222+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:34.064310+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:34.065307+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:34.854378+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:34.891754+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:34.891809+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:35.744634+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:35.789526+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:48:35.790939+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:35.791140+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:35.791168+00:00", "trade", 13.115, 160.0]
["2026-09-11T19:48:35.791183+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:35.791231+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:35.791237+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:35.791258+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:35.791427+00:00", "trade", 13.115, 102.0]
["2026-09-11T19:48:35.791790+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:35.811899+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:35.813558+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:35.825081+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:35.871552+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:35.871588+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:35.941649+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:36.008558+00:00", "trade", 13.115, 80.0]
["2026-09-11T19:48:36.598792+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:36.598812+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:37.006150+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:37.007142+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:37.079275+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:37.828334+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:38.496534+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:38.580319+00:00", "trade", 13.1157, 400.0]
["2026-09-11T19:48:38.716071+00:00", "trade", 13.1157, 3.0]
["2026-09-11T19:48:38.756544+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:39.394778+00:00", "trade", 13.115, 142.0]
["2026-09-11T19:48:39.395890+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:39.437033+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:39.583211+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:39.612752+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:40.633682+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:41.615522+00:00", "trade", 13.1157, 4.0]
["2026-09-11T19:48:41.616556+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:41.623936+00:00", "trade", 13.1157, 3.0]
["2026-09-11T19:48:41.628768+00:00", "trade", 13.1157, 2.0]
["2026-09-11T19:48:41.735005+00:00", "trade", 13.1098, 300.0]
["2026-09-11T19:48:41.742334+00:00", "trade", 13.1098, 100.0]
["2026-09-11T19:48:41.747269+00:00", "trade", 13.1098, 100.0]
["2026-09-11T19:48:42.427830+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:42.429587+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:42.674204+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:42.675016+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:42.695257+00:00", "trade", 13.115, 199.0]
["2026-09-11T19:48:43.095675+00:00", "trade", 13.11, 38.0]
["2026-09-11T19:48:43.217181+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:43.622992+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:43.623368+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:43.755337+00:00", "trade", 13.1158, 300.0]
["2026-09-11T19:48:44.577960+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:44.578153+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:44.578331+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:44.578631+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:44.579076+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:48:44.579332+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:44.579404+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:44.580241+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:44.581484+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:44.596374+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:44.602995+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:44.695071+00:00", "trade", 13.115, 101.0]
["2026-09-11T19:48:44.702697+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:45.001873+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:48:45.002258+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:48:45.002502+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:48:45.003503+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:48:45.008928+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:45.010039+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:45.011297+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:47.364017+00:00", "trade", 13.1158, 1465.0]
["2026-09-11T19:48:47.636330+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:47.636701+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:47.637425+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:48:47.639648+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:47.697230+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:47.697250+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:47.697290+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.012956+00:00", "trade", 13.11, 5.0]
["2026-09-11T19:48:48.022311+00:00", "trade", 13.11, 11.0]
["2026-09-11T19:48:48.118684+00:00", "trade", 13.11, 28.0]
["2026-09-11T19:48:48.118772+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:48:48.118877+00:00", "trade", 13.11, 15.0]
["2026-09-11T19:48:48.118955+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:48:48.219423+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.297734+00:00", "trade", 13.1151, 8.0]
["2026-09-11T19:48:48.303029+00:00", "trade", 13.11, 6.0]
["2026-09-11T19:48:48.303032+00:00", "trade", 13.11, 94.0]
["2026-09-11T19:48:48.303438+00:00", "trade", 13.11, 60.0]
["2026-09-11T19:48:48.303438+00:00", "trade", 13.11, 40.0]
["2026-09-11T19:48:48.303475+00:00", "trade", 13.11, 8.0]
["2026-09-11T19:48:48.303478+00:00", "trade", 13.11, 10.0]
["2026-09-11T19:48:48.303478+00:00", "trade", 13.11, 82.0]
["2026-09-11T19:48:48.303481+00:00", "trade", 13.11, 78.0]
["2026-09-11T19:48:48.303513+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.303516+00:00", "trade", 13.11, 78.0]
["2026-09-11T19:48:48.303592+00:00", "trade", 13.11, 8.0]
["2026-09-11T19:48:48.303684+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.303714+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.303715+00:00", "trade", 13.11, 28.0]
["2026-09-11T19:48:48.303719+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.303721+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.303721+00:00", "trade", 13.11, 78.0]
["2026-09-11T19:48:48.303724+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.303749+00:00", "trade", 13.11, 10.0]
["2026-09-11T19:48:48.303749+00:00", "trade", 13.11, 8.0]
["2026-09-11T19:48:48.303751+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:48:48.303759+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.303802+00:00", "trade", 13.11, 11.0]
["2026-09-11T19:48:48.303804+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.303808+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:48:48.304025+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.304052+00:00", "trade", 13.11, 6.0]
["2026-09-11T19:48:48.304065+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.304265+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:48.304305+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.304340+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.304425+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:48:48.304719+00:00", "trade", 13.1147, 40.0]
["2026-09-11T19:48:48.304794+00:00", "trade", 13.11, 6.0]
["2026-09-11T19:48:48.305751+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.305808+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:48:48.305862+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.305910+00:00", "trade", 13.11, 221.0]
["2026-09-11T19:48:48.305913+00:00", "trade", 13.11, 18.0]
["2026-09-11T19:48:48.305919+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:48:48.305919+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.305919+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.305926+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:48:48.305926+00:00", "trade", 13.11, 111.0]
["2026-09-11T19:48:48.305926+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.305931+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.305931+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:48:48.305931+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.305931+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.305934+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:48:48.305965+00:00", "trade", 13.11, 290.0]
["2026-09-11T19:48:48.305965+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.305973+00:00", "trade", 13.11, 452.0]
["2026-09-11T19:48:48.305982+00:00", "trade", 13.11, 14.0]
["2026-09-11T19:48:48.305988+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.305992+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.305995+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306009+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:48:48.306012+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:48:48.306057+00:00", "trade", 13.11, 311.0]
["2026-09-11T19:48:48.306060+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306060+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306060+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306061+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:48:48.306061+00:00", "trade", 13.11, 1000.0]
["2026-09-11T19:48:48.306067+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:48:48.306067+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306070+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:48:48.306073+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306073+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:48:48.306079+00:00", "trade", 13.11, 172.0]
["2026-09-11T19:48:48.306079+00:00", "trade", 13.11, 6.0]
["2026-09-11T19:48:48.306079+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306082+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306085+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306085+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306090+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306090+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306109+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:48:48.306115+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306130+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306130+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306135+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306148+00:00", "trade", 13.11, 197.0]
["2026-09-11T19:48:48.306157+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306157+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306160+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:48:48.306160+00:00", "trade", 13.11, 24.0]
["2026-09-11T19:48:48.306160+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306167+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306167+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306167+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:48:48.306170+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306172+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306172+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306175+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306210+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306220+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306230+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306247+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:48:48.306260+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306265+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306270+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306270+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306270+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306278+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306280+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306280+00:00", "trade", 13.11, 220.0]
["2026-09-11T19:48:48.306300+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306325+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306335+00:00", "trade", 13.11, 80.0]
["2026-09-11T19:48:48.306335+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:48:48.306335+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306340+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306340+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306343+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:48:48.306343+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306347+00:00", "trade", 13.11, 819.0]
["2026-09-11T19:48:48.306352+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306352+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:48:48.306359+00:00", "trade", 13.11, 99.0]
["2026-09-11T19:48:48.306359+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306361+00:00", "trade", 13.11, 600.0]
["2026-09-11T19:48:48.306366+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306370+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306370+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306375+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306397+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306397+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306400+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306400+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306405+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306420+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306430+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306430+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306448+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:48:48.306475+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306481+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306508+00:00", "trade", 13.11, 129.0]
["2026-09-11T19:48:48.306530+00:00", "trade", 13.11, 71.0]
["2026-09-11T19:48:48.306530+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306638+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306689+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306731+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306731+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306737+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306737+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306737+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306737+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306741+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306741+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306741+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306766+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306766+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306771+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306771+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306776+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306797+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306797+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306797+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306816+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306886+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306892+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306917+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306924+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.306932+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306937+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306942+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.306942+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.307137+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.307137+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.307137+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.307152+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.307167+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.307312+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.307353+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.307357+00:00", "trade", 13.1102, 41.0]
["2026-09-11T19:48:48.307413+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.307598+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.307681+00:00", "trade", 13.11, 40.0]
["2026-09-11T19:48:48.307778+00:00", "trade", 13.11, 11.0]
["2026-09-11T19:48:48.307979+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.308331+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.308508+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.308555+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.308599+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:48:48.308602+00:00", "trade", 13.11, 87.0]
["2026-09-11T19:48:48.308662+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:48:48.308662+00:00", "trade", 13.11, 86.0]
["2026-09-11T19:48:48.308917+00:00", "trade", 13.11, 207.0]
["2026-09-11T19:48:48.309010+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:48:48.309010+00:00", "trade", 13.11, 20.0]
["2026-09-11T19:48:48.309107+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.309127+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.309127+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.309132+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.309132+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.309132+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.309132+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.309147+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.309164+00:00", "trade", 13.11, 207.0]
["2026-09-11T19:48:48.309167+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.309212+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.309352+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.309410+00:00", "trade", 13.11, 123.0]
["2026-09-11T19:48:48.309525+00:00", "trade", 13.11, 18.0]
["2026-09-11T19:48:48.309558+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.309568+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.309683+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.309708+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.311056+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.311086+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.311658+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.313126+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.313171+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.313597+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.315201+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.316163+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.321550+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.322347+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.331731+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.332271+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:48:48.332274+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:48:48.332533+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.332543+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.332613+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.332733+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.332969+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.333214+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.344215+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.348004+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:48:48.348098+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:48.382015+00:00", "trade", 13.11, 15.0]
["2026-09-11T19:48:48.382055+00:00", "trade", 13.11, 258.0]
["2026-09-11T19:48:48.382057+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:48:48.382072+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:48:48.382205+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.382211+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.382226+00:00", "trade", 13.11, 76.0]
["2026-09-11T19:48:48.382226+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.382226+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.382229+00:00", "trade", 13.11, 324.0]
["2026-09-11T19:48:48.382298+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:48.382316+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.382361+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.382371+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.382772+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.382797+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.383510+00:00", "trade", 13.1104, 41.0]
["2026-09-11T19:48:48.384135+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.386431+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.387087+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.388959+00:00", "trade", 13.11, 114.0]
["2026-09-11T19:48:48.389007+00:00", "trade", 13.11, 57.0]
["2026-09-11T19:48:48.389007+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.389037+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.406884+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:48.631905+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:49.183323+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:49.868950+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:50.021437+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:50.022034+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:50.022080+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:50.240442+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:51.415757+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:48:52.043603+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:48:52.076934+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:52.141516+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:48:52.146427+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:52.146491+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:52.147476+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:48:52.147961+00:00", "trade", 13.115, 65.0]
["2026-09-11T19:48:52.148057+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:52.148586+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:48:52.148745+00:00", "trade", 13.115, 195.0]
["2026-09-11T19:48:52.148942+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:52.149052+00:00", "trade", 13.115, 732.0]
["2026-09-11T19:48:52.149055+00:00", "trade", 13.115, 213.0]
["2026-09-11T19:48:52.293531+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:52.295859+00:00", "trade", 13.115, 6.0]
["2026-09-11T19:48:52.429855+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:52.429881+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:52.429896+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:52.429906+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:53.467029+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:53.467034+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:53.467059+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:54.051185+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:54.117823+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:54.117884+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:54.133118+00:00", "trade", 13.115, 104.0]
["2026-09-11T19:48:54.246509+00:00", "trade", 13.115, 20.0]
["2026-09-11T19:48:54.266233+00:00", "trade", 13.1125, 39.0]
["2026-09-11T19:48:54.353434+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:54.353785+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:54.359268+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:54.359710+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:54.359966+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:54.361081+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:54.361130+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:54.361457+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:55.001561+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:55.001573+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:55.001597+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:55.001600+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:48:55.012245+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:48:55.666981+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:55.667001+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:55.852394+00:00", "trade", 13.115, 40.0]
["2026-09-11T19:48:55.852518+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:55.852553+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:57.175884+00:00", "trade", 13.1145, 19.0]
["2026-09-11T19:48:59.508901+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:48:59.509035+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:48:59.815534+00:00", "trade", 13.1129, 33.0]
["2026-09-11T19:49:00.011733+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:01.167742+00:00", "trade", 13.1145, 2.0]
["2026-09-11T19:49:01.666725+00:00", "trade", 13.1139, 119.0]
["2026-09-11T19:49:02.875771+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:03.064479+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:03.428655+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:04.496398+00:00", "trade", 13.1148, 100.0]
["2026-09-11T19:49:05.000190+00:00", "trade", 13.115, 9.0]
["2026-09-11T19:49:05.000205+00:00", "trade", 13.115, 27.0]
["2026-09-11T19:49:05.000578+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:49:05.000578+00:00", "trade", 13.115, 18.0]
["2026-09-11T19:49:05.000825+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:49:05.001594+00:00", "trade", 13.115, 123.0]
["2026-09-11T19:49:05.002773+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:49:05.006451+00:00", "trade", 13.115, 107.0]
["2026-09-11T19:49:07.187062+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:07.188349+00:00", "trade", 13.1146, 40.0]
["2026-09-11T19:49:07.191590+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:08.107769+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:08.109112+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:08.114244+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:08.454509+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:09.894332+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:09.894713+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:10.355057+00:00", "trade", 13.1104, 100.0]
["2026-09-11T19:49:10.773891+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:10.859755+00:00", "trade", 13.1132, 86.0]
["2026-09-11T19:49:10.860831+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:10.861083+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:10.861454+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:10.892778+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:11.319558+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:11.622996+00:00", "trade", 13.12, 2309.0]
["2026-09-11T19:49:12.975982+00:00", "trade", 13.115, 126.0]
["2026-09-11T19:49:13.053482+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:13.426479+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:13.426860+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:14.576704+00:00", "trade", 13.1101, 1.0]
["2026-09-11T19:49:14.577820+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:14.578066+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:14.578441+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:14.579411+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:49:14.597180+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:14.598083+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:14.598454+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:14.598981+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:49:14.614408+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:14.619376+00:00", "trade", 13.115, 6.0]
["2026-09-11T19:49:14.809633+00:00", "trade", 13.114, 12.0]
["2026-09-11T19:49:15.001354+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:49:15.003432+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:49:15.024193+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:49:15.662469+00:00", "trade", 13.115, 38.0]
["2026-09-11T19:49:16.300997+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:16.301037+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:16.301047+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:16.301608+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:16.301610+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:16.301633+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:16.514069+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:16.514450+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:16.899346+00:00", "trade", 13.1141, 11.0]
["2026-09-11T19:49:16.982679+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:16.982704+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:16.983461+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:17.076804+00:00", "trade", 13.1105, 100.0]
["2026-09-11T19:49:17.367029+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:17.367029+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:18.299737+00:00", "trade", 13.1123, 28.0]
["2026-09-11T19:49:18.552714+00:00", "trade", 13.115, 27.0]
["2026-09-11T19:49:18.553713+00:00", "trade", 13.115, 21.0]
["2026-09-11T19:49:18.554155+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:18.708380+00:00", "trade", 13.115, 9.0]
["2026-09-11T19:49:19.306771+00:00", "trade", 13.114, 158.0]
["2026-09-11T19:49:19.410554+00:00", "trade", 13.114, 10.0]
["2026-09-11T19:49:19.568750+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:19.619326+00:00", "trade", 13.1138, 37.0]
["2026-09-11T19:49:20.002919+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:20.870779+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:20.870970+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:21.014765+00:00", "trade", 13.114, 2.0]
["2026-09-11T19:49:21.905522+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:21.906514+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:21.907623+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:22.181028+00:00", "trade", 13.1145, 77.0]
["2026-09-11T19:49:23.767635+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:24.376434+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:25.961498+00:00", "trade", 13.115, 194.0]
["2026-09-11T19:49:25.968829+00:00", "trade", 13.1123, 38.0]
["2026-09-11T19:49:25.968865+00:00", "trade", 13.1127, 54.0]
["2026-09-11T19:49:25.968902+00:00", "trade", 13.1138, 71.0]
["2026-09-11T19:49:26.325704+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:26.326075+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:26.326600+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:49:27.649881+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:27.650257+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:27.669583+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:27.669608+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:27.669628+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:27.670370+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:28.022435+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:28.023751+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:28.073975+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:28.074356+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:28.767030+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:29.304274+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:29.304429+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:29.305283+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:29.438067+00:00", "trade", 13.115, 34.0]
["2026-09-11T19:49:30.011763+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:30.699606+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:49:30.758573+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:49:31.760796+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:35.165657+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:35.426612+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:35.426993+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:35.795253+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:35.796541+00:00", "trade", 13.117, 40.0]
["2026-09-11T19:49:36.660310+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:36.660554+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:36.660930+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:36.732134+00:00", "trade", 13.115, 9.0]
["2026-09-11T19:49:37.868134+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:37.868509+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:37.869191+00:00", "trade", 13.115, 300.0]
["2026-09-11T19:49:38.651198+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:38.651573+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:39.102276+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:39.102657+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:39.483804+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:39.483829+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:39.483844+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:39.483854+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:40.080393+00:00", "trade", 13.1159, 24.0]
["2026-09-11T19:49:40.081795+00:00", "trade", 13.115, 152.0]
["2026-09-11T19:49:40.105942+00:00", "trade", 13.1126, 5.0]
["2026-09-11T19:49:40.525275+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:40.525549+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:40.525920+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:40.562579+00:00", "trade", 13.115, 18.0]
["2026-09-11T19:49:40.567038+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:40.567038+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:40.567063+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:41.066266+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:41.522870+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:41.522873+00:00", "trade", 13.11, 10.0]
["2026-09-11T19:49:41.523038+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:41.523058+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:41.523062+00:00", "trade", 13.11, 10.0]
["2026-09-11T19:49:41.523124+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:41.523154+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:41.523324+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:41.523333+00:00", "trade", 13.11, 92.0]
["2026-09-11T19:49:41.523513+00:00", "trade", 13.11, 10.0]
["2026-09-11T19:49:41.523553+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:49:41.523559+00:00", "trade", 13.11, 34.0]
["2026-09-11T19:49:41.523810+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:41.533428+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:41.702566+00:00", "trade", 13.115, 11.0]
["2026-09-11T19:49:42.148938+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:42.148945+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:42.393208+00:00", "trade", 13.11, 36.0]
["2026-09-11T19:49:42.393295+00:00", "trade", 13.11, 13.0]
["2026-09-11T19:49:42.393298+00:00", "trade", 13.11, 87.0]
["2026-09-11T19:49:42.410794+00:00", "trade", 13.11, 24.0]
["2026-09-11T19:49:42.480145+00:00", "trade", 13.1107, 33.0]
["2026-09-11T19:49:42.511888+00:00", "trade", 13.115, 12.0]
["2026-09-11T19:49:42.924828+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:49:42.924831+00:00", "trade", 13.11, 313.0]
["2026-09-11T19:49:42.924837+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.924837+00:00", "trade", 13.11, 77.0]
["2026-09-11T19:49:42.924841+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:49:42.924841+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:49:42.924847+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:49:42.924847+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.924847+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:49:42.924849+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:49:42.924849+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:49:42.924852+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.924852+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:49:42.924951+00:00", "trade", 13.11, 8.0]
["2026-09-11T19:49:42.924954+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.924961+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:49:42.924961+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.924963+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:49:42.924969+00:00", "trade", 13.11, 14.0]
["2026-09-11T19:49:42.924972+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:49:42.924972+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:49:42.924990+00:00", "trade", 13.11, 25.0]
["2026-09-11T19:49:42.924991+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:42.924994+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.924996+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:42.924997+00:00", "trade", 13.11, 1400.0]
["2026-09-11T19:49:42.924997+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.925003+00:00", "trade", 13.11, 23.0]
["2026-09-11T19:49:42.925003+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:49:42.925005+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:49:42.925005+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.925011+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:42.925011+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:42.925016+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:42.925016+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:42.925021+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:42.925021+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:42.925021+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:42.925031+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:42.925031+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:42.925036+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:49:42.925039+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.925042+00:00", "trade", 13.11, 295.0]
["2026-09-11T19:49:42.925045+00:00", "trade", 13.11, 3.0]
["2026-09-11T19:49:42.925048+00:00", "trade", 13.11, 75.0]
["2026-09-11T19:49:42.925056+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:42.925119+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925119+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925119+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925119+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925119+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925141+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925150+00:00", "trade", 13.11, 124.0]
["2026-09-11T19:49:42.925150+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:49:42.925181+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925257+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925257+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925264+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:49:42.925276+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925281+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925286+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925286+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925286+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925286+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925300+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.925300+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.925302+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925311+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:42.925337+00:00", "trade", 13.11, 882.0]
["2026-09-11T19:49:42.925392+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925402+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925497+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925592+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925602+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925637+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925637+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925647+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925707+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925717+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925738+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925738+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925762+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925822+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925848+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.925953+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.926068+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.926078+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.926098+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.926404+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.926434+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.926449+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.926557+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.926670+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:42.928274+00:00", "trade", 13.105, 28.0]
["2026-09-11T19:49:42.928295+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.928464+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.929402+00:00", "trade", 13.105, 82.0]
["2026-09-11T19:49:42.929435+00:00", "trade", 13.105, 120.0]
["2026-09-11T19:49:42.930996+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:42.931161+00:00", "trade", 13.11, 233.0]
["2026-09-11T19:49:42.942790+00:00", "trade", 13.11, 167.0]
["2026-09-11T19:49:42.966721+00:00", "trade", 13.11, 148.0]
["2026-09-11T19:49:43.005718+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.048655+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.052019+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:49:43.207759+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.207862+00:00", "trade", 13.105, 90.0]
["2026-09-11T19:49:43.240700+00:00", "trade", 13.1133, 2.0]
["2026-09-11T19:49:43.345929+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:49:43.346074+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:49:43.347972+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.348654+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:49:43.348657+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:49:43.359227+00:00", "trade", 13.105, 200.0]
["2026-09-11T19:49:43.386914+00:00", "trade", 13.105, 16.0]
["2026-09-11T19:49:43.388075+00:00", "trade", 13.105, 90.0]
["2026-09-11T19:49:43.390129+00:00", "trade", 13.105, 11.0]
["2026-09-11T19:49:43.390258+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.454079+00:00", "trade", 13.105, 205.0]
["2026-09-11T19:49:43.454847+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.455358+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.455809+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.455839+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.456320+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.571725+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.575075+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:49:43.575599+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.586773+00:00", "trade", 13.1126, 39.0]
["2026-09-11T19:49:43.592162+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:49:43.593154+00:00", "trade", 13.105, 1.0]
["2026-09-11T19:49:43.615995+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.616273+00:00", "trade", 13.1106, 100.0]
["2026-09-11T19:49:43.634940+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.637015+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.674855+00:00", "trade", 13.105, 203.0]
["2026-09-11T19:49:43.675111+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.741130+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:49:43.742598+00:00", "trade", 13.105, 4.0]
["2026-09-11T19:49:43.943976+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.944006+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.944572+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:43.944598+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:44.001839+00:00", "trade", 13.1137, 400.0]
["2026-09-11T19:49:44.249804+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:44.842664+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:49:44.845983+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:44.909745+00:00", "trade", 13.11, 12.0]
["2026-09-11T19:49:44.910802+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:45.001662+00:00", "trade", 13.105, 3.0]
["2026-09-11T19:49:45.001677+00:00", "trade", 13.105, 10.0]
["2026-09-11T19:49:45.002062+00:00", "trade", 13.105, 8.0]
["2026-09-11T19:49:45.002302+00:00", "trade", 13.11, 5.0]
["2026-09-11T19:49:45.002335+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:45.002661+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:45.002912+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:45.015525+00:00", "trade", 13.11, 4.0]
["2026-09-11T19:49:45.015993+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:45.062067+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:45.070426+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:49:45.073159+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:45.073184+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:45.098409+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:45.098584+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:45.138840+00:00", "trade", 13.113, 100.0]
["2026-09-11T19:49:45.240746+00:00", "trade", 13.113, 45.0]
["2026-09-11T19:49:45.240806+00:00", "trade", 13.113, 809.0]
["2026-09-11T19:49:45.489029+00:00", "trade", 13.105, 216.0]
["2026-09-11T19:49:46.489534+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:49:46.633168+00:00", "trade", 13.105, 400.0]
["2026-09-11T19:49:47.156654+00:00", "trade", 13.105, 400.0]
["2026-09-11T19:49:47.159505+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:47.159530+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:47.160984+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:47.266602+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:49:47.266855+00:00", "trade", 13.105, 100.0]
["2026-09-11T19:49:47.267008+00:00", "trade", 13.105, 428.0]
["2026-09-11T19:49:47.267549+00:00", "trade", 13.105, 300.0]
["2026-09-11T19:49:47.268790+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:47.268809+00:00", "trade", 13.1051, 40.0]
["2026-09-11T19:49:47.269813+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:47.269843+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:47.272496+00:00", "trade", 13.105, 400.0]
["2026-09-11T19:49:47.272496+00:00", "trade", 13.105, 500.0]
["2026-09-11T19:49:47.273131+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:47.275566+00:00", "trade", 13.105, 400.0]
["2026-09-11T19:49:47.275569+00:00", "trade", 13.105, 396.0]
["2026-09-11T19:49:47.276120+00:00", "trade", 13.105, 243.0]
["2026-09-11T19:49:47.278834+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:47.308374+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:47.329842+00:00", "trade", 13.105, 69.0]
["2026-09-11T19:49:47.329911+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:47.589844+00:00", "trade", 13.1124, 67.0]
["2026-09-11T19:49:47.725942+00:00", "trade", 13.105, 2.0]
["2026-09-11T19:49:47.919285+00:00", "trade", 13.1114, 65.0]
["2026-09-11T19:49:47.999936+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:47.999996+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:48.000512+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:48.000923+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:48.000928+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:48.017026+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:48.059827+00:00", "trade", 13.105, 193.0]
["2026-09-11T19:49:48.059830+00:00", "trade", 13.11, 65.0]
["2026-09-11T19:49:48.059860+00:00", "trade", 13.11, 599.0]
["2026-09-11T19:49:48.059863+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:48.059868+00:00", "quote", 13.1, 13.11]
["2026-09-11T19:49:48.059872+00:00", "trade", 13.11, 1200.0]
["2026-09-11T19:49:48.059876+00:00", "trade", 13.11, 120.0]
["2026-09-11T19:49:48.059876+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:49:48.059879+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:48.059879+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:49:48.059885+00:00", "trade", 13.11, 300.0]
["2026-09-11T19:49:48.059885+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:49:48.059885+00:00", "trade", 13.11, 1300.0]
["2026-09-11T19:49:48.059887+00:00", "trade", 13.11, 400.0]
["2026-09-11T19:49:48.059887+00:00", "trade", 13.11, 1700.0]
["2026-09-11T19:49:48.059929+00:00", "trade", 13.11, 18.0]
["2026-09-11T19:49:48.060064+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060139+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060179+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060263+00:00", "trade", 13.11, 109.0]
["2026-09-11T19:49:48.060266+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:48.060275+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:48.060288+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:48.060300+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:48.060309+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060349+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060417+00:00", "trade", 13.11, 4.0]
["2026-09-11T19:49:48.060429+00:00", "trade", 13.11, 11.0]
["2026-09-11T19:49:48.060429+00:00", "trade", 13.11, 77.0]
["2026-09-11T19:49:48.060435+00:00", "trade", 13.11, 357.0]
["2026-09-11T19:49:48.060438+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:49:48.060441+00:00", "trade", 13.11, 200.0]
["2026-09-11T19:49:48.060444+00:00", "trade", 13.11, 100.0]
["2026-09-11T19:49:48.060444+00:00", "trade", 13.11, 1.0]
["2026-09-11T19:49:48.060447+00:00", "trade", 13.11, 700.0]
["2026-09-11T19:49:48.060447+00:00", "trade", 13.11, 9.0]
["2026-09-11T19:49:48.060451+00:00", "trade", 13.11, 9.0]
["2026-09-11T19:49:48.060451+00:00", "trade", 13.11, 133.0]
["2026-09-11T19:49:48.060456+00:00", "trade", 13.11, 2.0]
["2026-09-11T19:49:48.060456+00:00", "trade", 13.11, 527.0]
["2026-09-11T19:49:48.060555+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060555+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060560+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060560+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060560+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060565+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060570+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060575+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060625+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060675+00:00", "trade", 13.11, 23.0]
["2026-09-11T19:49:48.060725+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060871+00:00", "trade", 13.11, 444.0]
["2026-09-11T19:49:48.060871+00:00", "trade", 13.11, 14.0]
["2026-09-11T19:49:48.060871+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060877+00:00", "trade", 13.11, 206.0]
["2026-09-11T19:49:48.060951+00:00", "quote", 13.11, 13.11]
["2026-09-11T19:49:48.060952+00:00", "trade", 13.11, 114.0]
["2026-09-11T19:49:48.061003+00:00", "trade", 13.11, 572.0]
["2026-09-11T19:49:48.061021+00:00", "trade", 13.11, 217.0]
["2026-09-11T19:49:48.061056+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.061075+00:00", "trade", 13.105, 42.0]
["2026-09-11T19:49:48.061141+00:00", "trade", 13.11, 40.0]
["2026-09-11T19:49:48.061201+00:00", "trade", 13.11, 44.0]
["2026-09-11T19:49:48.061206+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.061282+00:00", "trade", 13.11, 40.0]
["2026-09-11T19:49:48.061297+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.061432+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.061574+00:00", "trade", 13.11, 5.0]
["2026-09-11T19:49:48.061637+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.061734+00:00", "trade", 13.11, 41.0]
["2026-09-11T19:49:48.062068+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.062266+00:00", "trade", 13.11, 43.0]
["2026-09-11T19:49:48.063592+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.063622+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.064549+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.064620+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.064890+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.069414+00:00", "trade", 13.115, 14.0]
["2026-09-11T19:49:48.076781+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:49:48.078345+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:48.094055+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.100782+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:49:48.100962+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:49:48.101299+00:00", "trade", 13.11, 5.0]
["2026-09-11T19:49:48.103638+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:48.232720+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.330534+00:00", "trade", 13.115, 134.0]
["2026-09-11T19:49:48.332946+00:00", "trade", 13.115, 120.0]
["2026-09-11T19:49:48.663162+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:48.664798+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:48.665314+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.000893+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:49.000896+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:49:49.000896+00:00", "trade", 13.115, 392.0]
["2026-09-11T19:49:49.000956+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:49.000960+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:49:49.000963+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.000963+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.000968+00:00", "trade", 13.12, 77.0]
["2026-09-11T19:49:49.000968+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.000968+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.000975+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.000975+00:00", "trade", 13.12, 500.0]
["2026-09-11T19:49:49.000975+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:49:49.000978+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.000978+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:49:49.000983+00:00", "trade", 13.12, 399.0]
["2026-09-11T19:49:49.001071+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:49:49.001073+00:00", "trade", 13.12, 53.0]
["2026-09-11T19:49:49.001282+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:49.001284+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:49:49.001287+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:49:49.001296+00:00", "trade", 13.115, 396.0]
["2026-09-11T19:49:49.001296+00:00", "trade", 13.12, 77.0]
["2026-09-11T19:49:49.001302+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:49:49.001305+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.001311+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.001311+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.001317+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.001323+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.001329+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.001332+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.001423+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:49.001530+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.001531+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:49:49.001531+00:00", "trade", 13.12, 6.0]
["2026-09-11T19:49:49.001534+00:00", "trade", 13.12, 170.0]
["2026-09-11T19:49:49.001537+00:00", "trade", 13.12, 77.0]
["2026-09-11T19:49:49.001537+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.001540+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.001540+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.001543+00:00", "trade", 13.12, 39.0]
["2026-09-11T19:49:49.001550+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.001555+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.001560+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.001600+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.001943+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:49.002072+00:00", "trade", 13.115, 400.0]
["2026-09-11T19:49:49.002096+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.002171+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.002232+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.002328+00:00", "trade", 13.115, 43.0]
["2026-09-11T19:49:49.002505+00:00", "trade", 13.118, 43.0]
["2026-09-11T19:49:49.002677+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.003681+00:00", "trade", 13.1177, 41.0]
["2026-09-11T19:49:49.003966+00:00", "trade", 13.1177, 42.0]
["2026-09-11T19:49:49.003996+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.005504+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.005529+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.010248+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.010637+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.010637+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.010639+00:00", "trade", 13.12, 29.0]
["2026-09-11T19:49:49.010643+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.010645+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:49.010651+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:49.010693+00:00", "trade", 13.12, 464.0]
["2026-09-11T19:49:49.010847+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.194954+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:49.195405+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:49.195411+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:49.195429+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:49.195432+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:49.195447+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:49.195459+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:49.195586+00:00", "trade", 13.115, 198.0]
["2026-09-11T19:49:49.195652+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:49.196677+00:00", "trade", 13.1173, 42.0]
["2026-09-11T19:49:49.196895+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:49.200827+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.200905+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.200917+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.200968+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:49.200995+00:00", "trade", 13.115, 50.0]
["2026-09-11T19:49:49.201513+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.201522+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.201561+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.201588+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.201615+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:49.201627+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.201651+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.201684+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.201717+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.201780+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.201843+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.202198+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:49.202860+00:00", "trade", 13.115, 40.0]
["2026-09-11T19:49:49.203121+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.203197+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:49.203260+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:49.234706+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:49.261478+00:00", "trade", 13.115, 200.0]
["2026-09-11T19:49:49.310137+00:00", "trade", 13.118, 106.0]
["2026-09-11T19:49:50.165779+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:49:50.633215+00:00", "trade", 13.1108, 100.0]
["2026-09-11T19:49:51.095103+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:51.199992+00:00", "trade", 13.115, 10.0]
["2026-09-11T19:49:51.200067+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:51.200157+00:00", "trade", 13.115, 2.0]
["2026-09-11T19:49:51.781853+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:51.913456+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:51.954900+00:00", "trade", 13.115, 20.0]
["2026-09-11T19:49:51.986801+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:51.986826+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:52.085601+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:52.089804+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:49:52.760808+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:52.761049+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:53.041200+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:53.067032+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:53.087185+00:00", "trade", 13.115, 13.0]
["2026-09-11T19:49:53.087242+00:00", "trade", 13.115, 1.0]
["2026-09-11T19:49:53.167486+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:53.959582+00:00", "trade", 13.1129, 27.0]
["2026-09-11T19:49:54.247912+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:54.249163+00:00", "trade", 13.1151, 40.0]
["2026-09-11T19:49:54.816734+00:00", "trade", 13.1112, 25.0]
["2026-09-11T19:49:54.818706+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:49:55.196947+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:55.197393+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:55.698676+00:00", "trade", 13.115, 153.0]
["2026-09-11T19:49:56.531985+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:57.484961+00:00", "trade", 13.115, 8.0]
["2026-09-11T19:49:58.006444+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:58.075200+00:00", "trade", 13.115, 150.0]
["2026-09-11T19:49:58.076757+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:58.151384+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:58.428830+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:58.428855+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:58.667172+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:58.768077+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:58.768102+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:58.770508+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:49:58.770693+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.770756+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.770759+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.770762+00:00", "trade", 13.12, 700.0]
["2026-09-11T19:49:58.770765+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.770765+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.770771+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:49:58.770771+00:00", "trade", 13.12, 201.0]
["2026-09-11T19:49:58.770771+00:00", "trade", 13.12, 175.0]
["2026-09-11T19:49:58.770780+00:00", "trade", 13.12, 13.0]
["2026-09-11T19:49:58.770780+00:00", "trade", 13.12, 13.0]
["2026-09-11T19:49:58.770783+00:00", "trade", 13.12, 13.0]
["2026-09-11T19:49:58.770789+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770790+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:49:58.770790+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.770790+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.770794+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770794+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770796+00:00", "trade", 13.12, 61.0]
["2026-09-11T19:49:58.770796+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.770799+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770799+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770802+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.770802+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.770802+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:49:58.770804+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770807+00:00", "trade", 13.12, 13.0]
["2026-09-11T19:49:58.770807+00:00", "trade", 13.12, 800.0]
["2026-09-11T19:49:58.770807+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.770810+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.770813+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:49:58.770813+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:49:58.770813+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.770816+00:00", "trade", 13.12, 179.0]
["2026-09-11T19:49:58.770819+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770819+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770824+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770829+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770839+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770869+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770874+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770874+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770879+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770884+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.770894+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.771024+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.771045+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.771054+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.771075+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:49:58.771275+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.771279+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.771315+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.771315+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.771330+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.771339+00:00", "trade", 13.12, 102.0]
["2026-09-11T19:49:58.771360+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.771470+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.771476+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.771801+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.771841+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:49:58.771896+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.772061+00:00", "trade", 13.119, 42.0]
["2026-09-11T19:49:58.772166+00:00", "trade", 13.12, 42.0]
["2026-09-11T19:49:58.772563+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.775029+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.775074+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.775114+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.775114+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.775891+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.776373+00:00", "trade", 13.125, 8.0]
["2026-09-11T19:49:58.782712+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.782772+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.897576+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.918200+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.989890+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:58.989905+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:59.006470+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:59.006475+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:59.007698+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:59.008289+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:59.010555+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:59.010715+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:59.054397+00:00", "trade", 13.125, 121.0]
["2026-09-11T19:49:59.060002+00:00", "trade", 13.1128, 28.0]
["2026-09-11T19:49:59.098091+00:00", "trade", 13.125, 121.0]
["2026-09-11T19:49:59.376666+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:59.835822+00:00", "trade", 13.1132, 37.0]
["2026-09-11T19:49:59.974852+00:00", "trade", 13.13, 12.0]
["2026-09-11T19:49:59.975174+00:00", "trade", 13.13, 12.0]
["2026-09-11T19:49:59.978604+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:49:59.979055+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.009357+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.009362+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.009658+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.011803+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.075615+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.085944+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.350708+00:00", "trade", 13.113, 109.0]
["2026-09-11T19:50:00.355245+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.682880+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.693478+00:00", "trade", 13.125, 8.0]
["2026-09-11T19:50:00.693623+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:50:00.693810+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:50:00.693812+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:50:00.693836+00:00", "trade", 13.13, 13.0]
["2026-09-11T19:50:00.693845+00:00", "trade", 13.13, 87.0]
["2026-09-11T19:50:00.693849+00:00", "trade", 13.13, 92.0]
["2026-09-11T19:50:00.693849+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:50:00.693984+00:00", "trade", 13.125, 8.0]
["2026-09-11T19:50:00.694077+00:00", "trade", 13.125, 92.0]
["2026-09-11T19:50:00.694083+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:00.694083+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:50:00.694083+00:00", "trade", 13.13, 164.0]
["2026-09-11T19:50:00.694086+00:00", "trade", 13.13, 70.0]
["2026-09-11T19:50:00.694087+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.694158+00:00", "trade", 13.13, 99.0]
["2026-09-11T19:50:00.694357+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:00.694423+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:00.694426+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:00.694429+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:00.694429+00:00", "trade", 13.13, 59.0]
["2026-09-11T19:50:00.694498+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.694525+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:00.713222+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.761540+00:00", "trade", 13.13, 2768.0]
["2026-09-11T19:50:00.762207+00:00", "trade", 13.13, 64.0]
["2026-09-11T19:50:00.762372+00:00", "trade", 13.13, 46.0]
["2026-09-11T19:50:00.762538+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:50:00.763130+00:00", "trade", 13.13, 146.0]
["2026-09-11T19:50:00.798762+00:00", "trade", 13.13, 22.0]
["2026-09-11T19:50:00.798765+00:00", "trade", 13.13, 78.0]
["2026-09-11T19:50:00.798765+00:00", "trade", 13.13, 39.0]
["2026-09-11T19:50:00.798766+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.799012+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:00.799012+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.799678+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:00.799914+00:00", "trade", 13.13, 64.0]
["2026-09-11T19:50:00.801478+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:01.003343+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:01.010455+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:01.010681+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:01.042451+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:01.042511+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:01.042517+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:01.087188+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:01.110854+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:01.290860+00:00", "trade", 13.125, 400.0]
["2026-09-11T19:50:01.303357+00:00", "trade", 13.1263, 40.0]
["2026-09-11T19:50:01.305011+00:00", "trade", 13.13, 54.0]
["2026-09-11T19:50:01.379889+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:01.489702+00:00", "trade", 13.1138, 2.0]
["2026-09-11T19:50:01.685206+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:01.987616+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:02.049418+00:00", "trade", 13.13, 86.0]
["2026-09-11T19:50:02.049689+00:00", "trade", 13.13, 86.0]
["2026-09-11T19:50:02.049968+00:00", "trade", 13.125, 150.0]
["2026-09-11T19:50:02.049971+00:00", "trade", 13.13, 86.0]
["2026-09-11T19:50:02.051460+00:00", "trade", 13.125, 106.0]
["2026-09-11T19:50:02.052443+00:00", "trade", 13.125, 24.0]
["2026-09-11T19:50:02.057843+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:02.296185+00:00", "trade", 13.125, 12.0]
["2026-09-11T19:50:02.771076+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:02.870483+00:00", "trade", 13.125, 14.0]
["2026-09-11T19:50:03.040031+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:03.049469+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:03.162372+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:03.316556+00:00", "trade", 13.1299, 40.0]
["2026-09-11T19:50:03.355041+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:04.095178+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:04.275623+00:00", "trade", 13.1118, 200.0]
["2026-09-11T19:50:04.376516+00:00", "trade", 13.1118, 100.0]
["2026-09-11T19:50:04.601352+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:50:05.010275+00:00", "trade", 13.125, 110.0]
["2026-09-11T19:50:05.013589+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:06.002727+00:00", "trade", 13.1139, 90.0]
["2026-09-11T19:50:06.027262+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:06.299911+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:06.328429+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:06.405191+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:06.406900+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:06.406919+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:06.942290+00:00", "trade", 13.125, 90.0]
["2026-09-11T19:50:07.198776+00:00", "trade", 13.1119, 100.0]
["2026-09-11T19:50:07.225970+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:50:07.226506+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:50:07.226580+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:07.226613+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:50:07.226989+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:50:07.227052+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:07.227227+00:00", "trade", 13.1269, 43.0]
["2026-09-11T19:50:07.235199+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:07.498374+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:07.499790+00:00", "trade", 13.125, 120.0]
["2026-09-11T19:50:07.923748+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:50:07.999736+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:08.000533+00:00", "trade", 13.125, 516.0]
["2026-09-11T19:50:08.000590+00:00", "trade", 13.125, 400.0]
["2026-09-11T19:50:08.001329+00:00", "trade", 13.125, 916.0]
["2026-09-11T19:50:08.001627+00:00", "trade", 13.125, 400.0]
["2026-09-11T19:50:08.002168+00:00", "trade", 13.125, 916.0]
["2026-09-11T19:50:08.002577+00:00", "trade", 13.125, 53.0]
["2026-09-11T19:50:08.007822+00:00", "trade", 13.125, 233.0]
["2026-09-11T19:50:08.008508+00:00", "trade", 13.125, 50.0]
["2026-09-11T19:50:08.441457+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:08.442065+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:08.673186+00:00", "trade", 13.1144, 500.0]
["2026-09-11T19:50:09.297280+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:09.297336+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:09.345220+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:09.528376+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:09.959537+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.015550+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.015941+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.016766+00:00", "trade", 13.125, 500.0]
["2026-09-11T19:50:10.018029+00:00", "trade", 13.125, 44.0]
["2026-09-11T19:50:10.117915+00:00", "trade", 13.12, 5.0]
["2026-09-11T19:50:10.118435+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.118911+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.176650+00:00", "trade", 13.1147, 100.0]
["2026-09-11T19:50:10.371026+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.525239+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.592664+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.592729+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.609424+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744294+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744325+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744325+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744330+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744330+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744333+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:10.744351+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:10.744357+00:00", "trade", 13.12, 125.0]
["2026-09-11T19:50:10.744357+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744360+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744360+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744364+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:50:10.744367+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:10.744367+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744373+00:00", "trade", 13.12, 36.0]
["2026-09-11T19:50:10.744373+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:10.744375+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744381+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:10.744381+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744381+00:00", "trade", 13.12, 558.0]
["2026-09-11T19:50:10.744381+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:50:10.744386+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744386+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:10.744390+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744391+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744391+00:00", "trade", 13.12, 1.0]
["2026-09-11T19:50:10.744391+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744393+00:00", "trade", 13.12, 236.0]
["2026-09-11T19:50:10.744393+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744396+00:00", "trade", 13.12, 392.0]
["2026-09-11T19:50:10.744426+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744426+00:00", "trade", 13.12, 8.0]
["2026-09-11T19:50:10.744435+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744495+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744495+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744505+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744545+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744549+00:00", "trade", 13.12, 21.0]
["2026-09-11T19:50:10.744552+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744552+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744555+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744556+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744559+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744559+00:00", "trade", 13.12, 900.0]
["2026-09-11T19:50:10.744561+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744565+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:50:10.744565+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:50:10.744565+00:00", "trade", 13.12, 765.0]
["2026-09-11T19:50:10.744565+00:00", "trade", 13.12, 1700.0]
["2026-09-11T19:50:10.744568+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:50:10.744568+00:00", "trade", 13.12, 228.0]
["2026-09-11T19:50:10.744570+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744575+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744575+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:50:10.744581+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744582+00:00", "trade", 13.12, 49.0]
["2026-09-11T19:50:10.744591+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744591+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744596+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744596+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744601+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744601+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744611+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744616+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744621+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744651+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744746+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:10.744801+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.744876+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.744876+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.744891+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.744910+00:00", "trade", 13.12, 139.0]
["2026-09-11T19:50:10.744967+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.744967+00:00", "trade", 13.12, 39.0]
["2026-09-11T19:50:10.744971+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.744976+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.744988+00:00", "trade", 13.12, 7.0]
["2026-09-11T19:50:10.745007+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.745007+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.745007+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.745042+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.745062+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.745106+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.745127+00:00", "trade", 13.12, 3.0]
["2026-09-11T19:50:10.745192+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.745242+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.745247+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.745247+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:10.745304+00:00", "trade", 13.12, 158.0]
["2026-09-11T19:50:10.745313+00:00", "trade", 13.12, 8.0]
["2026-09-11T19:50:10.745328+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.745388+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.745458+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.745488+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.745497+00:00", "trade", 13.12, 60.0]
["2026-09-11T19:50:10.745538+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.745618+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.745678+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.745678+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.745686+00:00", "trade", 13.12, 41.0]
["2026-09-11T19:50:10.745703+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.745753+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.745758+00:00", "trade", 13.12, 42.0]
["2026-09-11T19:50:10.745767+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:50:10.745778+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.745833+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:50:10.745851+00:00", "trade", 13.12, 44.0]
["2026-09-11T19:50:10.745889+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.745890+00:00", "trade", 13.12, 150.0]
["2026-09-11T19:50:10.745912+00:00", "trade", 13.12, 42.0]
["2026-09-11T19:50:10.746184+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.746240+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.746250+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.746266+00:00", "trade", 13.115, 3.0]
["2026-09-11T19:50:10.746269+00:00", "trade", 13.12, 10.0]
["2026-09-11T19:50:10.746320+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.746672+00:00", "trade", 13.12, 228.0]
["2026-09-11T19:50:10.746726+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.746763+00:00", "trade", 13.12, 40.0]
["2026-09-11T19:50:10.746952+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.747009+00:00", "trade", 13.12, 32.0]
["2026-09-11T19:50:10.747072+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.747508+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.747833+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.747883+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.749526+00:00", "trade", 13.115, 152.0]
["2026-09-11T19:50:10.749752+00:00", "trade", 13.115, 41.0]
["2026-09-11T19:50:10.749843+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.750745+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.751556+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:10.752109+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.752404+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.754319+00:00", "trade", 13.11, 2938.0]
["2026-09-11T19:50:10.762348+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:10.767145+00:00", "trade", 13.115, 100.0]
["2026-09-11T19:50:11.009306+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:11.009435+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:11.009438+00:00", "trade", 13.12, 503.0]
["2026-09-11T19:50:11.009461+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:11.009917+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:11.303391+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:11.303441+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:11.303917+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:11.495097+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:11.495182+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:11.495334+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.495337+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:11.495362+00:00", "trade", 13.12, 900.0]
["2026-09-11T19:50:11.495364+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:50:11.495378+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:11.495389+00:00", "trade", 13.12, 125.0]
["2026-09-11T19:50:11.495392+00:00", "trade", 13.12, 42.0]
["2026-09-11T19:50:11.495393+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:11.495393+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:11.495394+00:00", "trade", 13.12, 105.0]
["2026-09-11T19:50:11.495398+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:11.495407+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.495413+00:00", "trade", 13.12, 59.0]
["2026-09-11T19:50:11.495419+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:11.495419+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.495422+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.495425+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.495425+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.495428+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:11.495428+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.495431+00:00", "trade", 13.12, 262.0]
["2026-09-11T19:50:11.495449+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.495573+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:11.495583+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:11.495588+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:11.495628+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:11.495638+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:11.495663+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.495744+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.496004+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.496004+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.496009+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.496009+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.496024+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.496055+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.496059+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.496235+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.496237+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.496303+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.496305+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.497394+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:50:11.497473+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.500560+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.503090+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:50:11.512087+00:00", "trade", 13.125, 400.0]
["2026-09-11T19:50:11.512091+00:00", "trade", 13.12, 600.0]
["2026-09-11T19:50:11.512102+00:00", "trade", 13.12, 558.0]
["2026-09-11T19:50:11.512102+00:00", "trade", 13.12, 700.0]
["2026-09-11T19:50:11.512106+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.512106+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:11.512111+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.512111+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:11.512111+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:50:11.512111+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:50:11.512138+00:00", "trade", 13.125, 400.0]
["2026-09-11T19:50:11.512268+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.512273+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.512333+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.512373+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.512493+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:11.512538+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:50:11.512539+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.512544+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.512544+00:00", "trade", 13.12, 32.0]
["2026-09-11T19:50:11.512550+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:50:11.512554+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:11.512556+00:00", "trade", 13.12, 144.0]
["2026-09-11T19:50:11.512571+00:00", "trade", 13.125, 400.0]
["2026-09-11T19:50:11.512574+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.512635+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:50:11.512804+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.512812+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:50:11.512815+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.512815+00:00", "trade", 13.12, 165.0]
["2026-09-11T19:50:11.512819+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.512821+00:00", "trade", 13.12, 900.0]
["2026-09-11T19:50:11.512821+00:00", "trade", 13.12, 300.0]
["2026-09-11T19:50:11.512829+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.512834+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.512839+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.512899+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.512929+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.512949+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:11.512998+00:00", "trade", 13.12, 400.0]
["2026-09-11T19:50:11.513010+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:11.513070+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:11.513074+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.513085+00:00", "quote", 13.11, 13.12]
["2026-09-11T19:50:11.513160+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:11.513180+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:11.513195+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:11.513230+00:00", "quote", 13.12, 13.12]
["2026-09-11T19:50:11.513429+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.513431+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.513471+00:00", "trade", 13.12, 600.0]
["2026-09-11T19:50:11.513471+00:00", "trade", 13.12, 600.0]
["2026-09-11T19:50:11.513476+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.513477+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:50:11.513477+00:00", "trade", 13.12, 200.0]
["2026-09-11T19:50:11.513481+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.513506+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.513511+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.513516+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.513546+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.513556+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.513561+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.513606+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.513691+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.514027+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.514047+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.514328+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.514518+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.514583+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.547021+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.637817+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.638423+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.976252+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:11.978573+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:12.030702+00:00", "trade", 13.1156, 98.0]
["2026-09-11T19:50:13.463976+00:00", "trade", 13.1174, 33.0]
["2026-09-11T19:50:14.835550+00:00", "trade", 13.1129, 100.0]
["2026-09-11T19:50:14.899239+00:00", "trade", 13.1129, 10.0]
["2026-09-11T19:50:15.086840+00:00", "trade", 13.1156, 29.0]
["2026-09-11T19:50:15.323197+00:00", "trade", 13.125, 72.0]
["2026-09-11T19:50:15.638531+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:15.639397+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:16.003064+00:00", "trade", 13.125, 209.0]
["2026-09-11T19:50:17.518028+00:00", "trade", 13.125, 43.0]
["2026-09-11T19:50:17.519352+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:50:18.236703+00:00", "trade", 13.1156, 2.0]
["2026-09-11T19:50:18.311638+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:18.715431+00:00", "trade", 13.1129, 1000.0]
["2026-09-11T19:50:19.159056+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:50:20.148230+00:00", "trade", 13.1168, 100.0]
["2026-09-11T19:50:20.369977+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:20.370273+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:20.702925+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:20.702985+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:20.712703+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:20.769197+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:20.935612+00:00", "trade", 13.1129, 300.0]
["2026-09-11T19:50:21.141263+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:21.141754+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:21.414250+00:00", "trade", 13.1129, 100.0]
["2026-09-11T19:50:21.422183+00:00", "trade", 13.1129, 100.0]
["2026-09-11T19:50:22.366249+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:22.366765+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:22.685404+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:22.685449+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:22.868247+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:22.951301+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:23.083658+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:23.085897+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:23.085927+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:23.086864+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:23.340728+00:00", "trade", 13.125, 187.0]
["2026-09-11T19:50:23.340728+00:00", "trade", 13.125, 42.0]
["2026-09-11T19:50:23.766958+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:23.767028+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:23.767098+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:23.990539+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:25.281611+00:00", "trade", 13.1169, 25.0]
["2026-09-11T19:50:25.369698+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:25.488145+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:28.377974+00:00", "trade", 13.113, 100.0]
["2026-09-11T19:50:28.385609+00:00", "trade", 13.113, 200.0]
["2026-09-11T19:50:28.432412+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:30.011828+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:31.129971+00:00", "trade", 13.1179, 43.0]
["2026-09-11T19:50:31.240400+00:00", "trade", 13.1169, 109.0]
["2026-09-11T19:50:31.467989+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:31.715618+00:00", "trade", 13.125, 38.0]
["2026-09-11T19:50:31.718285+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:31.718330+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:32.656745+00:00", "trade", 13.113, 100.0]
["2026-09-11T19:50:32.767031+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:33.543790+00:00", "trade", 13.113, 100.0]
["2026-09-11T19:50:33.676225+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:50:33.858700+00:00", "trade", 13.1157, 52.0]
["2026-09-11T19:50:33.912693+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:34.064702+00:00", "trade", 13.1157, 11.0]
["2026-09-11T19:50:34.065694+00:00", "trade", 13.1157, 101.0]
["2026-09-11T19:50:34.760032+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:50:35.631885+00:00", "trade", 13.1157, 50.0]
["2026-09-11T19:50:35.884542+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:36.599565+00:00", "trade", 13.1157, 25.0]
["2026-09-11T19:50:37.871559+00:00", "trade", 13.125, 32.0]
["2026-09-11T19:50:37.871822+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:37.871824+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:37.871832+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:37.871847+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:37.872477+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:37.875685+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:50:37.875881+00:00", "trade", 13.13, 89.0]
["2026-09-11T19:50:37.875929+00:00", "trade", 13.13, 15.0]
["2026-09-11T19:50:37.927399+00:00", "trade", 13.1169, 44.0]
["2026-09-11T19:50:39.499557+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:39.790083+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:40.428438+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:40.625148+00:00", "trade", 13.125, 120.0]
["2026-09-11T19:50:40.626576+00:00", "trade", 13.125, 105.0]
["2026-09-11T19:50:41.183577+00:00", "trade", 13.1157, 100.0]
["2026-09-11T19:50:41.661075+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:41.746174+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:41.797913+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:41.970698+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:50:41.971391+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:41.972669+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:41.972719+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:42.256514+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:43.067028+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:43.576878+00:00", "trade", 13.1158, 5.0]
["2026-09-11T19:50:43.585377+00:00", "trade", 13.1158, 22.0]
["2026-09-11T19:50:43.588492+00:00", "trade", 13.1158, 6.0]
["2026-09-11T19:50:43.776257+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:44.102749+00:00", "trade", 13.125, 20.0]
["2026-09-11T19:50:44.344975+00:00", "trade", 13.1132, 29.0]
["2026-09-11T19:50:44.957630+00:00", "trade", 13.1132, 100.0]
["2026-09-11T19:50:44.997832+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:50:44.998080+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:45.374521+00:00", "trade", 13.13, 36.0]
["2026-09-11T19:50:45.530502+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:50:46.232302+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232302+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232307+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232307+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232307+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232334+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232340+00:00", "trade", 13.13, 73.0]
["2026-09-11T19:50:46.232343+00:00", "trade", 13.13, 32.0]
["2026-09-11T19:50:46.232349+00:00", "trade", 13.13, 500.0]
["2026-09-11T19:50:46.232349+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:50:46.232356+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232356+00:00", "trade", 13.13, 50.0]
["2026-09-11T19:50:46.232356+00:00", "trade", 13.13, 1100.0]
["2026-09-11T19:50:46.232358+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:50:46.232358+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232361+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232385+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232388+00:00", "trade", 13.13, 96.0]
["2026-09-11T19:50:46.232393+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232419+00:00", "trade", 13.13, 60.0]
["2026-09-11T19:50:46.232421+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232421+00:00", "trade", 13.13, 3.0]
["2026-09-11T19:50:46.232427+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232431+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232431+00:00", "trade", 13.13, 77.0]
["2026-09-11T19:50:46.232431+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:50:46.232433+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:50:46.232439+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232463+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232468+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232475+00:00", "trade", 13.13, 93.0]
["2026-09-11T19:50:46.232523+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232538+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232543+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232549+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232550+00:00", "trade", 13.13, 48.0]
["2026-09-11T19:50:46.232556+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:50:46.232593+00:00", "trade", 13.13, 101.0]
["2026-09-11T19:50:46.232594+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232594+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232595+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:50:46.232599+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232599+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232600+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232600+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232604+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232604+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232604+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232605+00:00", "trade", 13.13, 160.0]
["2026-09-11T19:50:46.232605+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232605+00:00", "trade", 13.13, 406.0]
["2026-09-11T19:50:46.232609+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232609+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232611+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232611+00:00", "trade", 13.13, 37.0]
["2026-09-11T19:50:46.232611+00:00", "trade", 13.13, 77.0]
["2026-09-11T19:50:46.232614+00:00", "trade", 13.13, 538.0]
["2026-09-11T19:50:46.232614+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232614+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232614+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232618+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232618+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232620+00:00", "trade", 13.13, 70.0]
["2026-09-11T19:50:46.232624+00:00", "trade", 13.13, 483.0]
["2026-09-11T19:50:46.232624+00:00", "trade", 13.13, 7.0]
["2026-09-11T19:50:46.232629+00:00", "trade", 13.13, 800.0]
["2026-09-11T19:50:46.232629+00:00", "trade", 13.13, 14.0]
["2026-09-11T19:50:46.232632+00:00", "trade", 13.13, 425.0]
["2026-09-11T19:50:46.232635+00:00", "trade", 13.13, 553.0]
["2026-09-11T19:50:46.232638+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.232684+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232719+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232719+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232719+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232724+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232724+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232739+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232809+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232889+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.232980+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:50:46.233014+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.233023+00:00", "trade", 13.13, 1423.0]
["2026-09-11T19:50:46.233029+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.233038+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:50:46.233047+00:00", "trade", 13.13, 29.0]
["2026-09-11T19:50:46.233047+00:00", "trade", 13.13, 13.0]
["2026-09-11T19:50:46.233056+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:50:46.233085+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233265+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233265+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233265+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233270+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233270+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233270+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233528+00:00", "trade", 13.135, 106.0]
["2026-09-11T19:50:46.233541+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233566+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233566+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233641+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233691+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233711+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233754+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:50:46.233761+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233785+00:00", "trade", 13.13, 61.0]
["2026-09-11T19:50:46.233802+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.233940+00:00", "trade", 13.13, 39.0]
["2026-09-11T19:50:46.234141+00:00", "trade", 13.13, 67.0]
["2026-09-11T19:50:46.234238+00:00", "trade", 13.135, 27.0]
["2026-09-11T19:50:46.234256+00:00", "trade", 13.13, 33.0]
["2026-09-11T19:50:46.234367+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:46.234469+00:00", "trade", 13.135, 300.0]
["2026-09-11T19:50:46.234646+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:46.234649+00:00", "trade", 13.135, 900.0]
["2026-09-11T19:50:46.234652+00:00", "trade", 13.135, 732.0]
["2026-09-11T19:50:46.234655+00:00", "trade", 13.135, 39.0]
["2026-09-11T19:50:46.237646+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.239632+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:50:46.243006+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.243494+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.244582+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.244808+00:00", "trade", 13.135, 300.0]
["2026-09-11T19:50:46.245544+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.245626+00:00", "trade", 13.135, 1.0]
["2026-09-11T19:50:46.246272+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.246296+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:50:46.246991+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.247776+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.252452+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.252900+00:00", "trade", 13.135, 400.0]
["2026-09-11T19:50:46.253158+00:00", "trade", 13.135, 58.0]
["2026-09-11T19:50:46.253213+00:00", "trade", 13.135, 150.0]
["2026-09-11T19:50:46.253225+00:00", "trade", 13.135, 192.0]
["2026-09-11T19:50:46.253273+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.253288+00:00", "trade", 13.135, 366.0]
["2026-09-11T19:50:46.253471+00:00", "trade", 13.135, 400.0]
["2026-09-11T19:50:46.253689+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.253811+00:00", "trade", 13.135, 458.0]
["2026-09-11T19:50:46.253919+00:00", "trade", 13.135, 458.0]
["2026-09-11T19:50:46.260019+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.262357+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.263506+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.264011+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.264733+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.265876+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.265936+00:00", "trade", 13.135, 25.0]
["2026-09-11T19:50:46.267521+00:00", "trade", 13.135, 50.0]
["2026-09-11T19:50:46.267578+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.268573+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.268633+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.269704+00:00", "trade", 13.135, 75.0]
["2026-09-11T19:50:46.269761+00:00", "trade", 13.135, 50.0]
["2026-09-11T19:50:46.303151+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.333293+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.501223+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:46.675152+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:47.271622+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:47.506704+00:00", "trade", 13.138, 200.0]
["2026-09-11T19:50:47.544882+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:47.551733+00:00", "trade", 13.1213, 80.0]
["2026-09-11T19:50:47.641855+00:00", "trade", 13.118, 509.0]
["2026-09-11T19:50:47.784518+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:48.316706+00:00", "trade", 13.119, 1249.0]
["2026-09-11T19:50:48.489245+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:48.490487+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:48.509101+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:50:48.509105+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:50:48.509107+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:48.513723+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:48.513762+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:50:48.514039+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:50:48.944315+00:00", "trade", 13.1314, 30.0]
["2026-09-11T19:50:48.944348+00:00", "trade", 13.1312, 41.0]
["2026-09-11T19:50:49.524735+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:49.824008+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:50.369816+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:50.370111+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:50.370791+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:50:51.002914+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:51.336173+00:00", "trade", 13.1144, 100.0]
["2026-09-11T19:50:51.358110+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:51.368864+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:51.377049+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:51.377052+00:00", "trade", 13.135, 50.0]
["2026-09-11T19:50:51.377623+00:00", "trade", 13.135, 50.0]
["2026-09-11T19:50:51.504453+00:00", "trade", 13.135, 9.0]
["2026-09-11T19:50:51.602726+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:52.195979+00:00", "trade", 13.1251, 25.0]
["2026-09-11T19:50:52.419485+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:52.419781+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:52.419787+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:50:52.419871+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:52.419956+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:50:52.420423+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:52.420819+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:52.449041+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:52.469956+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:52.866575+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:53.626659+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:53.720222+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:53.720693+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:53.914619+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:53.914644+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:53.914733+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:50:54.610586+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:54.851750+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:54.852316+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:55.617743+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:55.618877+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:56.429566+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:56.738035+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:56.738511+00:00", "trade", 13.13, 8.0]
["2026-09-11T19:50:56.738787+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:56.739128+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:56.739158+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:50:56.739158+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:56.740521+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:56.875105+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:50:56.875400+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:50:56.875547+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:56.875707+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:50:56.876834+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:50:56.876900+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:56.965296+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:56.965365+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:57.181029+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:57.400487+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:57.690833+00:00", "trade", 13.1198, 81.0]
["2026-09-11T19:50:57.854281+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:50:57.854352+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:58.103481+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:50:58.428148+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:58.428178+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:58.428729+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:58.536451+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:58.547036+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:58.861139+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:58.861620+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:50:58.975509+00:00", "trade", 13.1249, 7.0]
["2026-09-11T19:50:59.360732+00:00", "trade", 13.1198, 115.0]
["2026-09-11T19:50:59.856314+00:00", "trade", 13.1253, 46.0]
["2026-09-11T19:50:59.858164+00:00", "trade", 13.135, 12.0]
["2026-09-11T19:51:00.011858+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:00.015116+00:00", "trade", 13.1198, 100.0]
["2026-09-11T19:51:00.108979+00:00", "trade", 13.14, 3.0]
["2026-09-11T19:51:00.109044+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:00.109059+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:00.109094+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:00.130624+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:00.369967+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:00.374511+00:00", "trade", 13.1147, 100.0]
["2026-09-11T19:51:00.580722+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:00.580747+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:00.676565+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:01.167700+00:00", "trade", 13.1198, 5.0]
["2026-09-11T19:51:02.036799+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:02.037722+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:02.059727+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:02.078234+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:02.078302+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:02.126226+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:02.365490+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:02.365544+00:00", "trade", 13.115, 42.0]
["2026-09-11T19:51:02.464315+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:02.493074+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:02.535554+00:00", "trade", 13.1319, 30.0]
["2026-09-11T19:51:03.208477+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:03.208552+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:03.208577+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:03.209304+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:03.289359+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:03.289836+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:04.314817+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:04.371397+00:00", "trade", 13.117, 100.0]
["2026-09-11T19:51:04.555179+00:00", "trade", 13.117, 100.0]
["2026-09-11T19:51:05.369882+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:06.122444+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:51:06.396636+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:07.023944+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:07.024089+00:00", "trade", 13.135, 90.0]
["2026-09-11T19:51:07.024757+00:00", "trade", 13.135, 90.0]
["2026-09-11T19:51:07.518586+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:07.518962+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:07.518987+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:07.519579+00:00", "trade", 13.135, 800.0]
["2026-09-11T19:51:07.519603+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:07.707436+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:08.161342+00:00", "trade", 13.135, 90.0]
["2026-09-11T19:51:08.229184+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:51:08.421631+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:08.421656+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:08.517471+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:08.679996+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:08.823738+00:00", "trade", 13.135, 20.0]
["2026-09-11T19:51:09.972412+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:09.972813+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:09.972843+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:10.235677+00:00", "trade", 13.1151, 100.0]
["2026-09-11T19:51:10.293256+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:10.369546+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:10.739755+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:12.103405+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:12.103455+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:13.938703+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:14.310824+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:14.311330+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:14.876197+00:00", "trade", 13.1152, 500.0]
["2026-09-11T19:51:14.884397+00:00", "trade", 13.1152, 100.0]
["2026-09-11T19:51:14.889437+00:00", "trade", 13.1152, 100.0]
["2026-09-11T19:51:15.006686+00:00", "trade", 13.1203, 145.0]
["2026-09-11T19:51:15.369401+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:15.372977+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.260224+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371250+00:00", "trade", 13.135, 60.0]
["2026-09-11T19:51:16.371389+00:00", "trade", 13.13, 18.0]
["2026-09-11T19:51:16.371395+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371395+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371395+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371398+00:00", "trade", 13.13, 77.0]
["2026-09-11T19:51:16.371401+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:51:16.371401+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371434+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:51:16.371441+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371443+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371443+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371446+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371451+00:00", "trade", 13.13, 386.0]
["2026-09-11T19:51:16.371451+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371455+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:51:16.371455+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:51:16.371455+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:51:16.371455+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371458+00:00", "trade", 13.13, 558.0]
["2026-09-11T19:51:16.371512+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371514+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371605+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371609+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371695+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371695+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371695+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371700+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371762+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:51:16.371762+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:51:16.371765+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371768+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:51:16.371772+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371772+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:51:16.371777+00:00", "trade", 13.13, 4.0]
["2026-09-11T19:51:16.371777+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371777+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:51:16.371780+00:00", "trade", 13.13, 5.0]
["2026-09-11T19:51:16.371780+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371780+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371789+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371789+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371820+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371915+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371920+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371957+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:51:16.371960+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371965+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371970+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371970+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371972+00:00", "trade", 13.13, 160.0]
["2026-09-11T19:51:16.371972+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:51:16.371975+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371975+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371975+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371976+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371980+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371980+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371980+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371982+00:00", "trade", 13.13, 1800.0]
["2026-09-11T19:51:16.371982+00:00", "trade", 13.13, 1200.0]
["2026-09-11T19:51:16.371982+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371984+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371985+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.371989+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.371989+00:00", "trade", 13.13, 410.0]
["2026-09-11T19:51:16.371994+00:00", "trade", 13.13, 1800.0]
["2026-09-11T19:51:16.371994+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:51:16.371994+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:51:16.371997+00:00", "trade", 13.13, 66.0]
["2026-09-11T19:51:16.371997+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.372000+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372000+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372000+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372005+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372005+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372010+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372010+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372010+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372021+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372021+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372021+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372025+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372025+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372025+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372035+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372041+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372041+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372045+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372045+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:51:16.372080+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:51:16.372100+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:51:16.372131+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:51:16.372136+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:51:16.372144+00:00", "trade", 13.13, 84.0]
["2026-09-11T19:51:16.372176+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:51:16.372201+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:51:16.372225+00:00", "trade", 13.13, 116.0]
["2026-09-11T19:51:16.372363+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:51:16.372366+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:51:16.372378+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.372492+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:51:16.372513+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.372513+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.372516+00:00", "trade", 13.13, 800.0]
["2026-09-11T19:51:16.372526+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.372568+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.372617+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.372617+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.372622+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.372622+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.372622+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.372627+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.372627+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.372627+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.372627+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.372628+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.372737+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.372790+00:00", "trade", 13.13, 27.0]
["2026-09-11T19:51:16.372892+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.373003+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.373058+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.373382+00:00", "trade", 13.13, 23.0]
["2026-09-11T19:51:16.373413+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.373504+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.373918+00:00", "trade", 13.125, 23.0]
["2026-09-11T19:51:16.373942+00:00", "trade", 13.13, 150.0]
["2026-09-11T19:51:16.374128+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:16.374306+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:51:16.374450+00:00", "trade", 13.125, 180.0]
["2026-09-11T19:51:16.374465+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:16.374624+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:51:16.375784+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.375859+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.376040+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.376453+00:00", "trade", 13.125, 123.0]
["2026-09-11T19:51:16.376546+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.376576+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.376757+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.376957+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.377135+00:00", "trade", 13.125, 84.0]
["2026-09-11T19:51:16.378886+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:51:16.382407+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:16.455705+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.472083+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.472304+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.502636+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.601677+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.647556+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.676891+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.933647+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:16.960917+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:17.054490+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:17.306485+00:00", "trade", 13.125, 120.0]
["2026-09-11T19:51:17.415799+00:00", "trade", 13.1214, 18.0]
["2026-09-11T19:51:17.647937+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:17.753073+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:17.855475+00:00", "trade", 13.1311, 100.0]
["2026-09-11T19:51:18.316384+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:18.334976+00:00", "trade", 13.1187, 1100.0]
["2026-09-11T19:51:18.772980+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:18.852926+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:19.084817+00:00", "trade", 13.1308, 33.0]
["2026-09-11T19:51:19.085060+00:00", "trade", 13.125, 210.0]
["2026-09-11T19:51:19.345142+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:19.416732+00:00", "trade", 13.1311, 11.0]
["2026-09-11T19:51:19.460101+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:19.460582+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:19.623793+00:00", "trade", 13.1214, 20.0]
["2026-09-11T19:51:19.626011+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:20.389709+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:20.650620+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:21.233968+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:21.549209+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:21.907702+00:00", "trade", 13.1214, 3.0]
["2026-09-11T19:51:22.028915+00:00", "trade", 13.1187, 10.0]
["2026-09-11T19:51:22.322912+00:00", "trade", 13.125, 400.0]
["2026-09-11T19:51:22.330649+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:22.372479+00:00", "trade", 13.12, 2.0]
["2026-09-11T19:51:22.372720+00:00", "trade", 13.12, 106.0]
["2026-09-11T19:51:22.635003+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:22.635031+00:00", "trade", 13.125, 110.0]
["2026-09-11T19:51:22.636191+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:22.636747+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:22.636783+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:22.636938+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:22.637244+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:22.637314+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:22.638301+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:23.196516+00:00", "trade", 13.1162, 200.0]
["2026-09-11T19:51:23.456184+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:23.458930+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:23.838487+00:00", "trade", 13.125, 299.0]
["2026-09-11T19:51:24.218502+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:24.315980+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:24.446620+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:25.039149+00:00", "trade", 13.1187, 10.0]
["2026-09-11T19:51:25.969705+00:00", "trade", 13.1214, 302.0]
["2026-09-11T19:51:25.975118+00:00", "trade", 13.1305, 38.0]
["2026-09-11T19:51:26.157084+00:00", "trade", 13.1162, 200.0]
["2026-09-11T19:51:26.164103+00:00", "trade", 13.1162, 29.0]
["2026-09-11T19:51:26.758188+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:27.622821+00:00", "trade", 13.1188, 10.0]
["2026-09-11T19:51:28.866801+00:00", "trade", 13.125, 101.0]
["2026-09-11T19:51:28.986068+00:00", "trade", 13.131, 4.0]
["2026-09-11T19:51:29.482873+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:29.920761+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:30.011883+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:30.524603+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:31.080947+00:00", "trade", 13.1188, 11.0]
["2026-09-11T19:51:31.941175+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:31.944257+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:32.125529+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:32.150527+00:00", "trade", 13.125, 199.0]
["2026-09-11T19:51:32.151102+00:00", "trade", 13.125, 1.0]
["2026-09-11T19:51:32.869189+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:33.015342+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:34.827801+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:35.166740+00:00", "trade", 13.1215, 126.0]
["2026-09-11T19:51:35.204097+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:35.328585+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:51:35.331450+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:35.923831+00:00", "trade", 13.1188, 17.0]
["2026-09-11T19:51:36.372012+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:36.923413+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:37.375831+00:00", "trade", 13.1163, 100.0]
["2026-09-11T19:51:37.640494+00:00", "trade", 13.1163, 100.0]
["2026-09-11T19:51:38.650445+00:00", "trade", 13.1262, 600.0]
["2026-09-11T19:51:39.536775+00:00", "trade", 13.1303, 100.0]
["2026-09-11T19:51:39.699477+00:00", "trade", 13.1188, 12.0]
["2026-09-11T19:51:39.952424+00:00", "trade", 13.1301, 32.0]
["2026-09-11T19:51:41.218700+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:41.218859+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:51:41.218889+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:51:41.219328+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:51:41.219554+00:00", "trade", 13.13, 72.0]
["2026-09-11T19:51:41.730530+00:00", "trade", 13.13, 92.0]
["2026-09-11T19:51:41.731023+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:41.945400+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:42.188586+00:00", "trade", 13.126, 29.0]
["2026-09-11T19:51:43.436990+00:00", "trade", 13.1189, 12.0]
["2026-09-11T19:51:43.605400+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:43.635856+00:00", "trade", 13.13, 59.0]
["2026-09-11T19:51:43.643013+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:51:43.820703+00:00", "trade", 13.1226, 1289.0]
["2026-09-11T19:51:44.114271+00:00", "trade", 13.1164, 100.0]
["2026-09-11T19:51:44.249824+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:44.375628+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:44.377903+00:00", "trade", 13.1199, 900.0]
["2026-09-11T19:51:44.385841+00:00", "trade", 13.1184, 1000.0]
["2026-09-11T19:51:45.001064+00:00", "trade", 13.1194, 64.0]
["2026-09-11T19:51:46.068701+00:00", "trade", 13.1226, 3.0]
["2026-09-11T19:51:46.489706+00:00", "trade", 13.1226, 57.0]
["2026-09-11T19:51:46.495023+00:00", "trade", 13.129, 3.0]
["2026-09-11T19:51:46.495080+00:00", "trade", 13.13, 6.0]
["2026-09-11T19:51:46.495158+00:00", "trade", 13.1308, 15.0]
["2026-09-11T19:51:46.846638+00:00", "trade", 13.1189, 12.0]
["2026-09-11T19:51:47.443574+00:00", "trade", 13.1227, 100.0]
["2026-09-11T19:51:47.561054+00:00", "trade", 13.1309, 82.0]
["2026-09-11T19:51:48.105416+00:00", "trade", 13.131, 52.0]
["2026-09-11T19:51:48.275026+00:00", "trade", 13.1296, 25.0]
["2026-09-11T19:51:48.576361+00:00", "trade", 13.1164, 100.0]
["2026-09-11T19:51:48.580632+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:48.727396+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:49.011698+00:00", "trade", 13.1254, 1171.0]
["2026-09-11T19:51:49.377113+00:00", "trade", 13.1189, 10.0]
["2026-09-11T19:51:49.515437+00:00", "trade", 13.1165, 100.0]
["2026-09-11T19:51:50.892550+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:51:50.892715+00:00", "trade", 13.125, 32.0]
["2026-09-11T19:51:50.894330+00:00", "trade", 13.125, 81.0]
["2026-09-11T19:51:52.631210+00:00", "trade", 13.1189, 10.0]
["2026-09-11T19:51:53.277830+00:00", "trade", 13.119, 100.0]
["2026-09-11T19:51:53.708338+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:53.709381+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:53.798438+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:53.800944+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:53.801565+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:54.188276+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:55.857662+00:00", "trade", 13.119, 10.0]
["2026-09-11T19:51:57.229475+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:51:57.853131+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:57.864134+00:00", "trade", 13.125, 116.0]
["2026-09-11T19:51:58.689446+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:51:58.888562+00:00", "trade", 13.1296, 16.0]
["2026-09-11T19:51:58.896618+00:00", "trade", 13.1296, 1.0]
["2026-09-11T19:51:59.878130+00:00", "trade", 13.1296, 6.0]
["2026-09-11T19:51:59.894432+00:00", "trade", 13.1296, 2.0]
["2026-09-11T19:51:59.927267+00:00", "trade", 13.119, 15.0]
["2026-09-11T19:52:00.011903+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:00.067380+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:00.201797+00:00", "trade", 13.1295, 32.0]
["2026-09-11T19:52:00.518868+00:00", "trade", 13.1166, 200.0]
["2026-09-11T19:52:00.763437+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:02.035492+00:00", "trade", 13.1295, 7.0]
["2026-09-11T19:52:02.036834+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:52:02.539026+00:00", "trade", 13.125, 500.0]
["2026-09-11T19:52:02.734002+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:03.008370+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:03.573401+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:52:03.765583+00:00", "trade", 13.1192, 12.0]
["2026-09-11T19:52:04.228044+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:52:04.497395+00:00", "trade", 13.1186, 200.0]
["2026-09-11T19:52:04.780288+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:05.560420+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:06.120810+00:00", "trade", 13.122, 1.0]
["2026-09-11T19:52:06.889379+00:00", "trade", 13.1192, 10.0]
["2026-09-11T19:52:07.044088+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:52:07.496356+00:00", "trade", 13.1167, 100.0]
["2026-09-11T19:52:08.063100+00:00", "trade", 13.125, 2000.0]
["2026-09-11T19:52:08.063485+00:00", "trade", 13.125, 4100.0]
["2026-09-11T19:52:08.063518+00:00", "trade", 13.125, 458.0]
["2026-09-11T19:52:08.063597+00:00", "trade", 13.125, 5242.0]
["2026-09-11T19:52:08.064225+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.064276+00:00", "trade", 13.125, 400.0]
["2026-09-11T19:52:08.064333+00:00", "trade", 13.125, 600.0]
["2026-09-11T19:52:08.071493+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:52:08.071502+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:52:08.071509+00:00", "trade", 13.125, 198.0]
["2026-09-11T19:52:08.071509+00:00", "trade", 13.125, 76.0]
["2026-09-11T19:52:08.071511+00:00", "trade", 13.125, 2.0]
["2026-09-11T19:52:08.071511+00:00", "trade", 13.125, 124.0]
["2026-09-11T19:52:08.071698+00:00", "trade", 13.125, 29.0]
["2026-09-11T19:52:08.071707+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:52:08.071710+00:00", "trade", 13.125, 71.0]
["2026-09-11T19:52:08.071755+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:52:08.071758+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:52:08.071869+00:00", "trade", 13.125, 325.0]
["2026-09-11T19:52:08.071872+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:52:08.072049+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:52:08.072200+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:52:08.072200+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:52:08.072467+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:52:08.072612+00:00", "trade", 13.125, 366.0]
["2026-09-11T19:52:08.072612+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:52:08.072849+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:52:08.072849+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:52:08.072986+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.072986+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.073011+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.073526+00:00", "trade", 13.1201, 109.0]
["2026-09-11T19:52:08.073527+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.073733+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:52:08.073766+00:00", "trade", 13.1201, 100.0]
["2026-09-11T19:52:08.073947+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:52:08.073980+00:00", "trade", 13.1201, 100.0]
["2026-09-11T19:52:08.074317+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:52:08.074473+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:52:08.074506+00:00", "trade", 13.12, 100.0]
["2026-09-11T19:52:08.074745+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.074770+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.084397+00:00", "trade", 13.125, 200.0]
["2026-09-11T19:52:08.094774+00:00", "trade", 13.13, 1.0]
["2026-09-11T19:52:08.094786+00:00", "trade", 13.125, 458.0]
["2026-09-11T19:52:08.094786+00:00", "trade", 13.13, 42.0]
["2026-09-11T19:52:08.094790+00:00", "trade", 13.13, 47.0]
["2026-09-11T19:52:08.094790+00:00", "trade", 13.125, 357.0]
["2026-09-11T19:52:08.094795+00:00", "trade", 13.13, 124.0]
["2026-09-11T19:52:08.094799+00:00", "trade", 13.13, 129.0]
["2026-09-11T19:52:08.094799+00:00", "trade", 13.125, 458.0]
["2026-09-11T19:52:08.094803+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:52:08.094803+00:00", "trade", 13.125, 300.0]
["2026-09-11T19:52:08.094808+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:52:08.094808+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.094812+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.094812+00:00", "trade", 13.13, 50.0]
["2026-09-11T19:52:08.094817+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.094817+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.094817+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.094820+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.094820+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.094820+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.094820+00:00", "trade", 13.125, 396.0]
["2026-09-11T19:52:08.094823+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.094823+00:00", "trade", 13.125, 95.0]
["2026-09-11T19:52:08.094826+00:00", "trade", 13.13, 250.0]
["2026-09-11T19:52:08.094826+00:00", "trade", 13.13, 400.0]
["2026-09-11T19:52:08.094829+00:00", "trade", 13.125, 10.0]
["2026-09-11T19:52:08.094829+00:00", "trade", 13.13, 297.0]
["2026-09-11T19:52:08.094973+00:00", "trade", 13.125, 198.0]
["2026-09-11T19:52:08.094973+00:00", "trade", 13.125, 176.0]
["2026-09-11T19:52:08.095008+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095009+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:52:08.095009+00:00", "trade", 13.125, 916.0]
["2026-09-11T19:52:08.095013+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095013+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095015+00:00", "trade", 13.125, 100.0]
["2026-09-11T19:52:08.095015+00:00", "trade", 13.13, 456.0]
["2026-09-11T19:52:08.095018+00:00", "trade", 13.13, 600.0]
["2026-09-11T19:52:08.095018+00:00", "trade", 13.13, 463.0]
["2026-09-11T19:52:08.095018+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095018+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095021+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095023+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095025+00:00", "trade", 13.13, 463.0]
["2026-09-11T19:52:08.095025+00:00", "trade", 13.13, 430.0]
["2026-09-11T19:52:08.095028+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095028+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095028+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095030+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095030+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095030+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095033+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095033+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095034+00:00", "trade", 13.13, 700.0]
["2026-09-11T19:52:08.095034+00:00", "trade", 13.13, 317.0]
["2026-09-11T19:52:08.095038+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095038+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095048+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095073+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095078+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095120+00:00", "trade", 13.13, 255.0]
["2026-09-11T19:52:08.095124+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095124+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:52:08.095127+00:00", "trade", 13.13, 600.0]
["2026-09-11T19:52:08.095130+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:52:08.095130+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095135+00:00", "trade", 13.13, 181.0]
["2026-09-11T19:52:08.095142+00:00", "trade", 13.13, 157.0]
["2026-09-11T19:52:08.095142+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095144+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095151+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095153+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095168+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095241+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095241+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095247+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095247+00:00", "trade", 13.13, 78.0]
["2026-09-11T19:52:08.095337+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:52:08.095337+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095341+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:52:08.095341+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095354+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095361+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095361+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:52:08.095364+00:00", "trade", 13.13, 500.0]
["2026-09-11T19:52:08.095364+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095384+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095394+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095399+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095409+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095409+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095414+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095439+00:00", "trade", 13.13, 59.0]
["2026-09-11T19:52:08.095444+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095493+00:00", "trade", 13.13, 116.0]
["2026-09-11T19:52:08.095494+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095494+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095497+00:00", "trade", 13.13, 800.0]
["2026-09-11T19:52:08.095497+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095500+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095500+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095501+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095501+00:00", "trade", 13.13, 448.0]
["2026-09-11T19:52:08.095505+00:00", "trade", 13.13, 307.0]
["2026-09-11T19:52:08.095505+00:00", "trade", 13.13, 400.0]
["2026-09-11T19:52:08.095505+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095505+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095505+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095510+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095510+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095514+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095514+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095520+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095535+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095536+00:00", "trade", 13.13, 67.0]
["2026-09-11T19:52:08.095539+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095544+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095555+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095555+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095559+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095569+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095574+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095579+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095645+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095675+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095705+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095770+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095779+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095779+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095785+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095788+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.095790+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095800+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095800+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095935+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.095940+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.096006+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.096023+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.096026+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.096040+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.096051+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.096083+00:00", "trade", 13.1248, 40.0]
["2026-09-11T19:52:08.096176+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:52:08.096209+00:00", "trade", 13.13, 56.0]
["2026-09-11T19:52:08.096416+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.096457+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.096465+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.096468+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:52:08.096470+00:00", "trade", 13.13, 10.0]
["2026-09-11T19:52:08.096492+00:00", "quote", 13.12, 13.13]
["2026-09-11T19:52:08.096513+00:00", "trade", 13.13, 41.0]
["2026-09-11T19:52:08.096516+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.096555+00:00", "trade", 13.13, 56.0]
["2026-09-11T19:52:08.096569+00:00", "trade", 13.13, 48.0]
["2026-09-11T19:52:08.096572+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:52:08.096572+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:52:08.096577+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:52:08.096582+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:52:08.096582+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:52:08.096582+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:52:08.096607+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:52:08.096609+00:00", "trade", 13.13, 74.0]
["2026-09-11T19:52:08.096617+00:00", "quote", 13.13, 13.13]
["2026-09-11T19:52:08.096622+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.096624+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.096627+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.096632+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.096637+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.096648+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.096702+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.096707+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.096722+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.096727+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.096727+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.096772+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.096786+00:00", "trade", 13.13, 11.0]
["2026-09-11T19:52:08.096847+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.096988+00:00", "trade", 13.13, 33.0]
["2026-09-11T19:52:08.097083+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097088+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097088+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097088+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097088+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097098+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097098+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097103+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097113+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097113+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097118+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097198+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:52:08.097279+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097494+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097695+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097775+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.097840+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.098095+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.098506+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:52:08.099589+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.099805+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.100541+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.100647+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.100877+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.102802+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.103563+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.104620+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:52:08.107558+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.112622+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:52:08.112643+00:00", "trade", 13.13, 28.0]
["2026-09-11T19:52:08.112926+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.112950+00:00", "trade", 13.13, 128.0]
["2026-09-11T19:52:08.112965+00:00", "trade", 13.13, 500.0]
["2026-09-11T19:52:08.113082+00:00", "trade", 13.13, 147.0]
["2026-09-11T19:52:08.113332+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:52:08.117698+00:00", "trade", 13.135, 40.0]
["2026-09-11T19:52:08.133044+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.142180+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.144751+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.202514+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.405833+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:08.503405+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:09.094863+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:09.506523+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:09.889254+00:00", "trade", 13.1205, 10.0]
["2026-09-11T19:52:10.005681+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:10.005700+00:00", "trade", 13.135, 30.0]
["2026-09-11T19:52:10.007032+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:10.007100+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:10.007201+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:52:10.007496+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:52:10.007611+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:10.007715+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:52:10.007850+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:10.009396+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:52:10.009426+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:10.010701+00:00", "trade", 13.1298, 40.0]
["2026-09-11T19:52:10.019761+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:10.024278+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:10.110862+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:10.110881+00:00", "trade", 13.135, 206.0]
["2026-09-11T19:52:10.439038+00:00", "trade", 13.135, 110.0]
["2026-09-11T19:52:10.440400+00:00", "trade", 13.135, 43.0]
["2026-09-11T19:52:10.487683+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:10.745701+00:00", "trade", 13.1273, 3.0]
["2026-09-11T19:52:10.755730+00:00", "trade", 13.1279, 122.0]
["2026-09-11T19:52:10.768206+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:10.963616+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:11.303160+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:11.350080+00:00", "trade", 13.1243, 60.0]
["2026-09-11T19:52:11.523955+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:12.030702+00:00", "trade", 13.1291, 2053.0]
["2026-09-11T19:52:12.831974+00:00", "trade", 13.1206, 11.0]
["2026-09-11T19:52:13.111487+00:00", "trade", 13.135, 11.0]
["2026-09-11T19:52:13.111788+00:00", "trade", 13.135, 105.0]
["2026-09-11T19:52:14.023094+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:14.723130+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:15.768043+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:16.072338+00:00", "trade", 13.1292, 27.0]
["2026-09-11T19:52:16.153360+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:16.367800+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:16.367810+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:16.381773+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:16.381786+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:52:16.416631+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:18.031826+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:18.031886+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:18.075493+00:00", "trade", 13.1207, 17.0]
["2026-09-11T19:52:19.643575+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:52:19.644622+00:00", "trade", 13.135, 2.0]
["2026-09-11T19:52:19.716215+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:19.854070+00:00", "trade", 13.1267, 100.0]
["2026-09-11T19:52:20.490518+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:20.490980+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:21.487793+00:00", "trade", 13.14, 1400.0]
["2026-09-11T19:52:21.489035+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:21.523780+00:00", "trade", 13.1208, 11.0]
["2026-09-11T19:52:21.687382+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:22.538994+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:22.699870+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:52:22.813466+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:52:22.813658+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:22.813673+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:22.814124+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:22.814858+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:52:23.704905+00:00", "trade", 13.1231, 81.0]
["2026-09-11T19:52:23.708759+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:23.774812+00:00", "trade", 13.135, 300.0]
["2026-09-11T19:52:23.776280+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:52:23.804511+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:52:24.038976+00:00", "trade", 13.1182, 100.0]
["2026-09-11T19:52:24.327311+00:00", "trade", 13.1209, 10.0]
["2026-09-11T19:52:24.739908+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:25.369046+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:25.369251+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:52:25.374933+00:00", "trade", 13.14, 70.0]
["2026-09-11T19:52:25.377937+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:52:25.616510+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616513+00:00", "trade", 13.14, 20.0]
["2026-09-11T19:52:25.616516+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:52:25.616516+00:00", "trade", 13.14, 28.0]
["2026-09-11T19:52:25.616546+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616546+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616552+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616559+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616559+00:00", "trade", 13.14, 1200.0]
["2026-09-11T19:52:25.616559+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616564+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616564+00:00", "trade", 13.14, 4.0]
["2026-09-11T19:52:25.616564+00:00", "trade", 13.14, 40.0]
["2026-09-11T19:52:25.616568+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:52:25.616568+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616573+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:52:25.616573+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:52:25.616573+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:52:25.616577+00:00", "trade", 13.14, 13.0]
["2026-09-11T19:52:25.616577+00:00", "trade", 13.14, 96.0]
["2026-09-11T19:52:25.616582+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616582+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616582+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:52:25.616582+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616582+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:52:25.616586+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616586+00:00", "trade", 13.14, 490.0]
["2026-09-11T19:52:25.616610+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616680+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616680+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616680+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616680+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616690+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616695+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616695+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616705+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616729+00:00", "trade", 13.14, 20.0]
["2026-09-11T19:52:25.616731+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616733+00:00", "trade", 13.14, 1800.0]
["2026-09-11T19:52:25.616736+00:00", "trade", 13.14, 20.0]
["2026-09-11T19:52:25.616736+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:52:25.616736+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616741+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616742+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616742+00:00", "trade", 13.14, 45.0]
["2026-09-11T19:52:25.616745+00:00", "trade", 13.14, 433.0]
["2026-09-11T19:52:25.616748+00:00", "trade", 13.14, 462.0]
["2026-09-11T19:52:25.616748+00:00", "trade", 13.14, 65.0]
["2026-09-11T19:52:25.616751+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616754+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616754+00:00", "trade", 13.14, 447.0]
["2026-09-11T19:52:25.616754+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.616756+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616756+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616761+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616766+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616766+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616771+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616781+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616801+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616831+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616836+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616846+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616881+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616881+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616881+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616886+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616886+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.616886+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:52:25.617129+00:00", "trade", 13.14, 12.0]
["2026-09-11T19:52:25.617132+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.617132+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.617141+00:00", "trade", 13.14, 6.0]
["2026-09-11T19:52:25.617172+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.617174+00:00", "trade", 13.14, 600.0]
["2026-09-11T19:52:25.617174+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.617227+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.617292+00:00", "trade", 13.14, 458.0]
["2026-09-11T19:52:25.617352+00:00", "trade", 13.14, 142.0]
["2026-09-11T19:52:25.617352+00:00", "trade", 13.14, 258.0]
["2026-09-11T19:52:25.617352+00:00", "trade", 13.14, 542.0]
["2026-09-11T19:52:25.617397+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.617397+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.617397+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.617407+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.617432+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.617462+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.617512+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.617608+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.617618+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.617653+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.617813+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.618214+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.619312+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:52:25.619813+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.620645+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.620810+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.624364+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.624440+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:52:25.624564+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.629310+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.631325+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.642637+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.693182+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.693243+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.693288+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.716739+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.727546+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:52:25.754018+00:00", "trade", 13.145, 160.0]
["2026-09-11T19:52:25.754087+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:25.754102+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:52:25.875564+00:00", "trade", 13.1305, 10.0]
["2026-09-11T19:52:26.023539+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:26.303149+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:26.616626+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:26.616671+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:26.616796+00:00", "trade", 13.145, 98.0]
["2026-09-11T19:52:27.048278+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:27.048323+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:27.070296+00:00", "trade", 13.145, 160.0]
["2026-09-11T19:52:27.070361+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:27.238351+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:52:27.239118+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:52:27.242776+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:27.391781+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:27.769052+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:52:28.350816+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:52:28.541954+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:28.672610+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:28.870736+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:28.870761+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:29.529544+00:00", "trade", 13.145, 160.0]
["2026-09-11T19:52:29.530106+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:29.630520+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:30.011923+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:30.369603+00:00", "trade", 13.149, 100.0]
["2026-09-11T19:52:30.369774+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:30.617313+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:30.660677+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:30.798135+00:00", "trade", 13.145, 120.0]
["2026-09-11T19:52:31.098505+00:00", "trade", 13.1308, 13.0]
["2026-09-11T19:52:31.106032+00:00", "trade", 13.1308, 7.0]
["2026-09-11T19:52:31.142138+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:31.303462+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:33.182002+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:52:33.183313+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:52:33.597772+00:00", "trade", 13.131, 30.0]
["2026-09-11T19:52:34.143387+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:34.760703+00:00", "trade", 13.1309, 3.0]
["2026-09-11T19:52:34.847112+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:35.196302+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:52:36.811232+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:37.007607+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:52:37.085483+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:52:37.089048+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:37.246303+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:37.247352+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:52:37.501298+00:00", "trade", 13.145, 160.0]
["2026-09-11T19:52:37.722212+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:37.723403+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:37.816595+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:37.872703+00:00", "trade", 13.131, 91.0]
["2026-09-11T19:52:38.874652+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:52:38.874659+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.874714+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.874742+00:00", "trade", 13.15, 6.0]
["2026-09-11T19:52:38.874835+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:38.874838+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:38.874869+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:52:38.874869+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:52:38.874914+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.874930+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.874930+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.874946+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:38.874950+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:38.874950+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:38.874952+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:38.875010+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.875035+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.875040+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:52:38.875055+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.875064+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:38.875071+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:38.875071+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:52:38.875071+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:38.875076+00:00", "trade", 13.15, 461.0]
["2026-09-11T19:52:38.875076+00:00", "trade", 13.15, 16.0]
["2026-09-11T19:52:38.875083+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:38.875083+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:38.875085+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.875095+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.875105+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.875120+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.875120+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.875170+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.875245+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.875260+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:52:38.875289+00:00", "trade", 13.145, 66.0]
["2026-09-11T19:52:38.875310+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:52:38.875322+00:00", "trade", 13.145, 79.0]
["2026-09-11T19:52:38.875351+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:52:38.875380+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:52:38.875396+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:52:38.875405+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:52:38.875411+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:52:38.875436+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:52:38.875485+00:00", "trade", 13.15, 94.0]
["2026-09-11T19:52:38.875511+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:52:38.875531+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:52:38.875536+00:00", "trade", 13.15, 14.0]
["2026-09-11T19:52:38.875536+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.875541+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.875541+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.875546+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.875556+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.875561+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.875656+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.875706+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.875736+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.875932+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.876473+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.876573+00:00", "trade", 13.1418, 40.0]
["2026-09-11T19:52:38.876658+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.876799+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:52:38.876901+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:52:38.876901+00:00", "trade", 13.155, 90.0]
["2026-09-11T19:52:38.876985+00:00", "trade", 13.15, 41.0]
["2026-09-11T19:52:38.877127+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:52:38.877542+00:00", "trade", 13.155, 75.0]
["2026-09-11T19:52:38.877824+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:52:38.877941+00:00", "trade", 13.155, 56.0]
["2026-09-11T19:52:38.878037+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.878083+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:52:38.878313+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.878573+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:52:38.878623+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.879390+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.887108+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.887459+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.940014+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.940200+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.969966+00:00", "trade", 13.155, 190.0]
["2026-09-11T19:52:38.976276+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:38.976546+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.105328+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.139955+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.358626+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.522709+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:39.522781+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:39.522920+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:39.522941+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:39.523070+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:39.523243+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.523273+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.523344+00:00", "trade", 13.15, 14.0]
["2026-09-11T19:52:39.523347+00:00", "trade", 13.15, 157.0]
["2026-09-11T19:52:39.523368+00:00", "trade", 13.15, 43.0]
["2026-09-11T19:52:39.523434+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:39.523894+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.524844+00:00", "trade", 13.1501, 100.0]
["2026-09-11T19:52:39.524957+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.525034+00:00", "trade", 13.1501, 100.0]
["2026-09-11T19:52:39.525241+00:00", "trade", 13.1501, 100.0]
["2026-09-11T19:52:39.525250+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:39.525614+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:39.525768+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:39.525777+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:39.525984+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:39.844237+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.845094+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:39.930657+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:40.037853+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:40.369427+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:40.369477+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:40.369540+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:40.369567+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:40.370028+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:40.370113+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:40.385517+00:00", "trade", 13.155, 47.0]
["2026-09-11T19:52:40.385741+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:40.435550+00:00", "trade", 13.1331, 12.0]
["2026-09-11T19:52:40.444884+00:00", "trade", 13.1331, 6.0]
["2026-09-11T19:52:40.449260+00:00", "trade", 13.1331, 4.0]
["2026-09-11T19:52:40.453395+00:00", "trade", 13.1331, 3.0]
["2026-09-11T19:52:40.456838+00:00", "trade", 13.1331, 3.0]
["2026-09-11T19:52:40.460299+00:00", "trade", 13.1331, 3.0]
["2026-09-11T19:52:40.464389+00:00", "trade", 13.1331, 2.0]
["2026-09-11T19:52:40.468139+00:00", "trade", 13.1331, 2.0]
["2026-09-11T19:52:40.475094+00:00", "trade", 13.1331, 1.0]
["2026-09-11T19:52:40.475786+00:00", "trade", 13.1331, 1.0]
["2026-09-11T19:52:40.687183+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:40.782741+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:40.901979+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.447540+00:00", "trade", 13.1227, 2500.0]
["2026-09-11T19:52:41.644870+00:00", "trade", 13.155, 168.0]
["2026-09-11T19:52:41.644897+00:00", "trade", 13.155, 8.0]
["2026-09-11T19:52:41.644921+00:00", "trade", 13.155, 60.0]
["2026-09-11T19:52:41.646208+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:41.646208+00:00", "trade", 13.15, 57.0]
["2026-09-11T19:52:41.646211+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.646256+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.646271+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.646271+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.646403+00:00", "trade", 13.15, 7.0]
["2026-09-11T19:52:41.646737+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:41.646740+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:41.646743+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:52:41.646746+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:41.646758+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:41.646758+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:41.646780+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:41.646780+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:52:41.646821+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:52:41.646822+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.646958+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.647203+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.647228+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.647755+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.651452+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:52:41.651659+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.656606+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.749768+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.841426+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.842303+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.928022+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.978442+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:41.978803+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:42.001361+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:42.549805+00:00", "trade", 13.1338, 24.0]
["2026-09-11T19:52:42.646261+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:43.137981+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:43.139102+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:43.388493+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:43.593917+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:43.593932+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:43.594002+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:43.594529+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:43.594549+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:43.594559+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:43.594720+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:43.595130+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:43.635918+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:43.636338+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:43.852222+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:43.853144+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.029065+00:00", "trade", 13.134, 300.0]
["2026-09-11T19:52:44.030727+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.139055+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.139220+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.140838+00:00", "trade", 13.155, 20.0]
["2026-09-11T19:52:44.141325+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.141421+00:00", "trade", 13.155, 165.0]
["2026-09-11T19:52:44.141962+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.271325+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.271350+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.272142+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.353492+00:00", "trade", 13.155, 26.0]
["2026-09-11T19:52:44.353585+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.353751+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:44.354039+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:44.354052+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:44.354445+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:45.370823+00:00", "trade", 13.155, 195.0]
["2026-09-11T19:52:45.371181+00:00", "trade", 13.155, 130.0]
["2026-09-11T19:52:45.526688+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:46.145405+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:46.145431+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:46.207679+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:46.749211+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:47.208421+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:47.208466+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:47.301337+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:47.301392+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:47.536719+00:00", "trade", 13.1342, 500.0]
["2026-09-11T19:52:48.162743+00:00", "trade", 13.1332, 797.0]
["2026-09-11T19:52:48.163544+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:48.463610+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:52:48.464629+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:52:48.873840+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:48.873885+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:48.873930+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:48.873955+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:48.874502+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:48.874676+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:49.210737+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:49.210797+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:49.211562+00:00", "trade", 13.16, 21.0]
["2026-09-11T19:52:49.212010+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:49.799185+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:52:49.799897+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:49.803152+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:50.000956+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:52:50.695122+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:50.695932+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:50.695957+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:50.696744+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:51.789499+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:52.927071+00:00", "trade", 13.15, 57.0]
["2026-09-11T19:52:52.928430+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:53.185867+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:53.915761+00:00", "trade", 13.1334, 1042.0]
["2026-09-11T19:52:54.148822+00:00", "trade", 13.155, 12.0]
["2026-09-11T19:52:54.737885+00:00", "trade", 13.1208, 100.0]
["2026-09-11T19:52:54.969224+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:54.969467+00:00", "trade", 13.155, 890.0]
["2026-09-11T19:52:54.969470+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:52:54.969686+00:00", "trade", 13.155, 396.0]
["2026-09-11T19:52:54.970648+00:00", "trade", 13.155, 458.0]
["2026-09-11T19:52:54.970715+00:00", "trade", 13.155, 458.0]
["2026-09-11T19:52:54.975884+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:52:54.984530+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:52:54.987122+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:54.987122+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:52:54.988953+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:52:54.991476+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:52:54.999177+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:52:55.395382+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:52:55.685844+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:55.770146+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:55.954003+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:55.954167+00:00", "trade", 13.155, 90.0]
["2026-09-11T19:52:55.963233+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:56.505300+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:57.357391+00:00", "trade", 13.15, 18.0]
["2026-09-11T19:52:57.857923+00:00", "trade", 13.1346, 87.0]
["2026-09-11T19:52:58.082248+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:52:59.533181+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:52:59.533248+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:52:59.534284+00:00", "trade", 13.155, 108.0]
["2026-09-11T19:52:59.534579+00:00", "trade", 13.155, 42.0]
["2026-09-11T19:52:59.748440+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.011953+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.060072+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.061797+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:00.061861+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.062984+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.085028+00:00", "trade", 13.155, 15.0]
["2026-09-11T19:53:00.085028+00:00", "trade", 13.155, 135.0]
["2026-09-11T19:53:00.259869+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:00.386017+00:00", "trade", 13.155, 27.0]
["2026-09-11T19:53:00.447823+00:00", "trade", 13.155, 23.0]
["2026-09-11T19:53:00.447826+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:00.448860+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:53:00.450561+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.697184+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.697219+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.895200+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:00.896563+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:00.959692+00:00", "trade", 13.15, 75.0]
["2026-09-11T19:53:01.167703+00:00", "trade", 13.1349, 3.0]
["2026-09-11T19:53:01.578202+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:53:01.742305+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:02.064727+00:00", "trade", 13.1349, 82.0]
["2026-09-11T19:53:02.840205+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:03.246230+00:00", "trade", 13.1367, 10.0]
["2026-09-11T19:53:03.359687+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:53:03.445893+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:03.708244+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:04.019803+00:00", "trade", 13.1367, 36.0]
["2026-09-11T19:53:04.531396+00:00", "trade", 13.1238, 100.0]
["2026-09-11T19:53:04.557893+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:04.575666+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:04.655432+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:04.896760+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:06.012360+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:06.064560+00:00", "trade", 13.1215, 100.0]
["2026-09-11T19:53:06.423091+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:06.998808+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:07.286455+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:53:07.598108+00:00", "trade", 13.155, 1300.0]
["2026-09-11T19:53:07.618521+00:00", "trade", 13.1516, 1.0]
["2026-09-11T19:53:07.648153+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:53:07.789805+00:00", "trade", 13.1501, 1.0]
["2026-09-11T19:53:07.818770+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:07.912819+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:07.913995+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:08.314145+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:08.314170+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:08.314947+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:08.877744+00:00", "trade", 13.154, 34.0]
["2026-09-11T19:53:08.974815+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:09.299955+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:09.976244+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:10.013920+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:10.015953+00:00", "trade", 13.127, 6.0]
["2026-09-11T19:53:10.020511+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:10.043902+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:10.172097+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:10.370602+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:11.019800+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:11.115409+00:00", "trade", 13.1271, 100.0]
["2026-09-11T19:53:11.401703+00:00", "trade", 13.155, 90.0]
["2026-09-11T19:53:12.000151+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:12.557919+00:00", "trade", 13.1272, 100.0]
["2026-09-11T19:53:12.615750+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:53:12.616098+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:53:12.616168+00:00", "trade", 13.155, 1000.0]
["2026-09-11T19:53:12.616731+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:12.617182+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:12.617936+00:00", "trade", 13.155, 1000.0]
["2026-09-11T19:53:12.618209+00:00", "trade", 13.155, 500.0]
["2026-09-11T19:53:12.705753+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:13.316341+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:13.398606+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:53:13.496786+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:13.496844+00:00", "trade", 13.1276, 22.0]
["2026-09-11T19:53:13.505435+00:00", "trade", 13.1276, 3.0]
["2026-09-11T19:53:13.538786+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:13.538944+00:00", "trade", 13.155, 299.0]
["2026-09-11T19:53:13.540487+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:53:14.289182+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520441+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:53:14.520444+00:00", "trade", 13.15, 78.0]
["2026-09-11T19:53:14.520448+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520448+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.520454+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520454+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.520454+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520457+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520457+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.520460+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520489+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.520493+00:00", "trade", 13.15, 143.0]
["2026-09-11T19:53:14.520493+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520493+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520496+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520498+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520499+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520503+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:53:14.520503+00:00", "trade", 13.15, 157.0]
["2026-09-11T19:53:14.520503+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520503+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520503+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520508+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520509+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520509+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520509+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520514+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:14.520514+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520514+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520517+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.520521+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:14.520521+00:00", "trade", 13.15, 786.0]
["2026-09-11T19:53:14.520523+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520527+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:53:14.520527+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520527+00:00", "trade", 13.15, 70.0]
["2026-09-11T19:53:14.520527+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520528+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520532+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520532+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520532+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.520532+00:00", "trade", 13.15, 7.0]
["2026-09-11T19:53:14.520532+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:53:14.520532+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520532+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520533+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520533+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520535+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:53:14.520535+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520538+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520538+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520542+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:53:14.520542+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.520542+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520543+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520547+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520547+00:00", "trade", 13.15, 1114.0]
["2026-09-11T19:53:14.520547+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520547+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520547+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.520548+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520548+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520551+00:00", "trade", 13.15, 1300.0]
["2026-09-11T19:53:14.520551+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.520553+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520553+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520556+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:14.520556+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520556+00:00", "trade", 13.15, 36.0]
["2026-09-11T19:53:14.520556+00:00", "trade", 13.15, 1700.0]
["2026-09-11T19:53:14.520558+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520560+00:00", "trade", 13.15, 70.0]
["2026-09-11T19:53:14.520560+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520562+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520565+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.520565+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.520568+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520568+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520568+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520568+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520571+00:00", "trade", 13.15, 20.0]
["2026-09-11T19:53:14.520573+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520580+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520580+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:53:14.520598+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.520643+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.520679+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.520713+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520713+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520713+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520713+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520784+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520784+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520823+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520823+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520823+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520828+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520828+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520828+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520833+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520833+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520843+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.520904+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.521079+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.521091+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:53:14.521115+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521133+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:14.521137+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521137+00:00", "trade", 13.15, 7.0]
["2026-09-11T19:53:14.521151+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521151+00:00", "trade", 13.15, 22.0]
["2026-09-11T19:53:14.521154+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:53:14.521154+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.521189+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521301+00:00", "trade", 13.15, 1429.0]
["2026-09-11T19:53:14.521316+00:00", "trade", 13.15, 163.0]
["2026-09-11T19:53:14.521325+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521340+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521413+00:00", "trade", 13.15, 57.0]
["2026-09-11T19:53:14.521416+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521434+00:00", "trade", 13.15, 1429.0]
["2026-09-11T19:53:14.521455+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521467+00:00", "trade", 13.15, 1379.0]
["2026-09-11T19:53:14.521470+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:53:14.521500+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521518+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:14.521545+00:00", "trade", 13.15, 950.0]
["2026-09-11T19:53:14.521548+00:00", "trade", 13.15, 479.0]
["2026-09-11T19:53:14.521563+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521582+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521585+00:00", "trade", 13.15, 121.0]
["2026-09-11T19:53:14.521585+00:00", "trade", 13.15, 1100.0]
["2026-09-11T19:53:14.521587+00:00", "trade", 13.15, 208.0]
["2026-09-11T19:53:14.521605+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521651+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521662+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:14.521665+00:00", "trade", 13.15, 492.0]
["2026-09-11T19:53:14.521676+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521721+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521738+00:00", "trade", 13.15, 101.0]
["2026-09-11T19:53:14.521766+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521768+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:53:14.521768+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.521774+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:53:14.521774+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.521774+00:00", "trade", 13.15, 52.0]
["2026-09-11T19:53:14.521776+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521777+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.521777+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.521781+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521781+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521783+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.521783+00:00", "trade", 13.15, 1100.0]
["2026-09-11T19:53:14.521783+00:00", "trade", 13.15, 662.0]
["2026-09-11T19:53:14.521786+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521786+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.521786+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521789+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521793+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521793+00:00", "trade", 13.15, 1100.0]
["2026-09-11T19:53:14.521798+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.521798+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.521798+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521804+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.521804+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521804+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521807+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521807+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:53:14.521811+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.521811+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:53:14.521812+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521812+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521814+00:00", "trade", 13.15, 64.0]
["2026-09-11T19:53:14.521814+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:53:14.521816+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521816+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521816+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521820+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521820+00:00", "trade", 13.15, 95.0]
["2026-09-11T19:53:14.521820+00:00", "trade", 13.15, 471.0]
["2026-09-11T19:53:14.521820+00:00", "trade", 13.15, 295.0]
["2026-09-11T19:53:14.521821+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521822+00:00", "trade", 13.15, 257.0]
["2026-09-11T19:53:14.521825+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521825+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521826+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521826+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521828+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521828+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521831+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:53:14.521831+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.521836+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521837+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521837+00:00", "trade", 13.15, 44.0]
["2026-09-11T19:53:14.521837+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.521837+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:14.521840+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521841+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521843+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521843+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:53:14.521846+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521849+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521849+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521849+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521849+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521849+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521851+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521851+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521856+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521870+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.521870+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521906+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521936+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521948+00:00", "trade", 13.15, 85.0]
["2026-09-11T19:53:14.521961+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521961+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521961+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521963+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521963+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.521986+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.521986+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.522066+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.522071+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.522092+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:14.522096+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.522102+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.522102+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.522106+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.522126+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.522165+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:53:14.522177+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.522192+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:14.522207+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.522232+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.522237+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.522247+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.522267+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.522282+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:53:14.522307+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522339+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:53:14.522378+00:00", "trade", 13.15, 1400.0]
["2026-09-11T19:53:14.522384+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.522405+00:00", "trade", 13.15, 64.0]
["2026-09-11T19:53:14.522420+00:00", "trade", 13.15, 294.0]
["2026-09-11T19:53:14.522422+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522432+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522442+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522442+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522471+00:00", "trade", 13.145, 455.0]
["2026-09-11T19:53:14.522503+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522513+00:00", "trade", 13.15, 381.0]
["2026-09-11T19:53:14.522548+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522548+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522548+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522553+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522558+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522573+00:00", "trade", 13.145, 110.0]
["2026-09-11T19:53:14.522586+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.522589+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.522593+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522604+00:00", "trade", 13.151, 40.0]
["2026-09-11T19:53:14.522658+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522683+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522688+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522723+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522724+00:00", "trade", 13.145, 80.0]
["2026-09-11T19:53:14.522766+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.522769+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:53:14.522778+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522787+00:00", "trade", 13.15, 150.0]
["2026-09-11T19:53:14.522848+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522848+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522873+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522874+00:00", "trade", 13.15, 6.0]
["2026-09-11T19:53:14.522918+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.522925+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:14.522956+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.523004+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.523319+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.523354+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.523506+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:53:14.523525+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.523530+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.523535+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.523569+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:14.523897+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:53:14.524046+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.524080+00:00", "trade", 13.15, 107.0]
["2026-09-11T19:53:14.524245+00:00", "trade", 13.15, 188.0]
["2026-09-11T19:53:14.524246+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.524441+00:00", "trade", 13.155, 29.0]
["2026-09-11T19:53:14.525635+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.526116+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.526131+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.526312+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.526312+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.526314+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:53:14.526318+00:00", "trade", 13.15, 278.0]
["2026-09-11T19:53:14.526318+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:14.526321+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:53:14.526321+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.526326+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:14.526326+00:00", "trade", 13.15, 47.0]
["2026-09-11T19:53:14.526330+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:14.526333+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.526333+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:14.526335+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.526365+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:53:14.526380+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.526387+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:53:14.526390+00:00", "trade", 13.15, 85.0]
["2026-09-11T19:53:14.526450+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:53:14.526700+00:00", "trade", 13.155, 69.0]
["2026-09-11T19:53:14.526700+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:53:14.526703+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:14.526703+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.526703+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.526708+00:00", "trade", 13.15, 662.0]
["2026-09-11T19:53:14.526708+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:53:14.526708+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.526711+00:00", "trade", 13.15, 1100.0]
["2026-09-11T19:53:14.526711+00:00", "trade", 13.15, 81.0]
["2026-09-11T19:53:14.526735+00:00", "trade", 13.155, 35.0]
["2026-09-11T19:53:14.526958+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.526993+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.527038+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.527224+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.527224+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.527244+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.527279+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.527309+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.528482+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.529430+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:14.536380+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.611113+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:14.621320+00:00", "trade", 13.155, 31.0]
["2026-09-11T19:53:15.022107+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022122+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022174+00:00", "trade", 13.15, 1100.0]
["2026-09-11T19:53:15.022177+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:53:15.022202+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022202+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022207+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022207+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022207+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022212+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022212+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022217+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022217+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022217+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022217+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022228+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:53:15.022477+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022513+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.022748+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.026201+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.026226+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.026642+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.027194+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.027214+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:53:15.027961+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028021+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028026+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028026+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028031+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028036+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028046+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028106+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028311+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028362+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028362+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028527+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028532+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028532+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028537+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.028808+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.029234+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.029870+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.029900+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.032010+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.040350+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.077644+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:15.079383+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.112757+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.113041+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:15.115546+00:00", "trade", 13.145, 358.0]
["2026-09-11T19:53:15.125211+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:15.125993+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:15.126742+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:15.136298+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.136885+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.137080+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.157637+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:15.158407+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:15.263663+00:00", "trade", 13.145, 60.0]
["2026-09-11T19:53:15.274874+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:53:15.341564+00:00", "trade", 13.145, 107.0]
["2026-09-11T19:53:15.374321+00:00", "trade", 13.1407, 151.0]
["2026-09-11T19:53:15.420069+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.448431+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.465471+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:53:15.680919+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:53:15.794129+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:15.952005+00:00", "trade", 13.1509, 31.0]
["2026-09-11T19:53:16.357826+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:16.383731+00:00", "trade", 13.1419, 1107.0]
["2026-09-11T19:53:17.186789+00:00", "trade", 13.145, 45.0]
["2026-09-11T19:53:17.189731+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:17.925311+00:00", "trade", 13.142, 21.0]
["2026-09-11T19:53:18.188423+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:18.243390+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:18.593137+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:19.270374+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:19.299403+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:19.968594+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:53:20.913149+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:20.914076+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:22.035840+00:00", "trade", 13.142, 36.0]
["2026-09-11T19:53:22.038263+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:22.040758+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:22.040768+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:22.040788+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:22.133359+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:22.183899+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:22.280722+00:00", "trade", 13.1319, 6.0]
["2026-09-11T19:53:22.366734+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:22.370859+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:22.371521+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:22.371546+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:22.495749+00:00", "trade", 13.1254, 500.0]
["2026-09-11T19:53:22.496523+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:22.537131+00:00", "trade", 13.145, 6.0]
["2026-09-11T19:53:22.635705+00:00", "trade", 13.142, 3.0]
["2026-09-11T19:53:22.674341+00:00", "trade", 13.1319, 11.0]
["2026-09-11T19:53:24.605809+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:24.605834+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:24.607949+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:24.898907+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:24.898927+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:25.047891+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:25.070664+00:00", "trade", 13.1319, 5.0]
["2026-09-11T19:53:25.074826+00:00", "trade", 13.1508, 228.0]
["2026-09-11T19:53:25.075316+00:00", "trade", 13.1504, 18.0]
["2026-09-11T19:53:25.270286+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:53:25.270289+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:25.270289+00:00", "trade", 13.145, 466.0]
["2026-09-11T19:53:25.282008+00:00", "trade", 13.145, 396.0]
["2026-09-11T19:53:25.282010+00:00", "trade", 13.145, 71.0]
["2026-09-11T19:53:25.356630+00:00", "trade", 13.1424, 42.0]
["2026-09-11T19:53:25.359157+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:25.360119+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:25.360145+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:25.360706+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:25.360736+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:25.928117+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:26.188757+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:26.240822+00:00", "trade", 13.1444, 350.0]
["2026-09-11T19:53:26.460338+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:26.460368+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:26.956499+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:27.048814+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:27.285812+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:53:28.158291+00:00", "trade", 13.1416, 7.0]
["2026-09-11T19:53:28.176141+00:00", "trade", 13.1416, 1.0]
["2026-09-11T19:53:28.966886+00:00", "trade", 13.1424, 29.0]
["2026-09-11T19:53:29.404385+00:00", "trade", 13.1507, 33.0]
["2026-09-11T19:53:29.579895+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:29.579895+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:53:29.580848+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:29.590543+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:53:29.606535+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:29.673318+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:29.742432+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:30.011972+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:31.347993+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:31.357092+00:00", "trade", 13.1321, 7.0]
["2026-09-11T19:53:31.358187+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:53:31.358584+00:00", "trade", 13.145, 53.0]
["2026-09-11T19:53:31.885462+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:32.218817+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:32.242778+00:00", "trade", 13.145, 32.0]
["2026-09-11T19:53:32.671864+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:53:32.796245+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:33.297103+00:00", "trade", 13.1257, 12.0]
["2026-09-11T19:53:33.430244+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:33.490767+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:33.768562+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:33.846806+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:33.847223+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:34.515835+00:00", "trade", 13.1321, 4.0]
["2026-09-11T19:53:34.735589+00:00", "trade", 13.1257, 100.0]
["2026-09-11T19:53:34.745573+00:00", "trade", 13.1257, 100.0]
["2026-09-11T19:53:34.884937+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:34.899590+00:00", "trade", 13.1321, 5.0]
["2026-09-11T19:53:34.957940+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:35.964362+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:35.966687+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:35.966712+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:35.967047+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:35.967293+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:35.968391+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:35.972992+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:36.256516+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:36.352239+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:36.873445+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:36.873474+00:00", "trade", 13.145, 143.0]
["2026-09-11T19:53:36.874764+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:36.874779+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:36.875004+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:36.875128+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:36.875624+00:00", "trade", 13.145, 356.0]
["2026-09-11T19:53:36.877500+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:36.890852+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:36.892133+00:00", "trade", 13.1479, 40.0]
["2026-09-11T19:53:37.028264+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:37.135196+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:37.279654+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:37.279711+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:37.281055+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:37.463454+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:37.665846+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:38.877823+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:38.887254+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:38.887309+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:38.908923+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:53:39.206554+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:39.951507+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:39.951532+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.027468+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.027518+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:40.416324+00:00", "trade", 13.1323, 8.0]
["2026-09-11T19:53:40.417780+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:53:40.419097+00:00", "trade", 13.145, 19.0]
["2026-09-11T19:53:40.419127+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:53:41.187068+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:41.801412+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:41.802407+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:53:42.617227+00:00", "trade", 13.1323, 100.0]
["2026-09-11T19:53:42.683878+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:42.685715+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:43.215411+00:00", "trade", 13.133, 8.0]
["2026-09-11T19:53:43.648330+00:00", "trade", 13.1499, 1000.0]
["2026-09-11T19:53:43.651364+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:43.820725+00:00", "trade", 13.1425, 1078.0]
["2026-09-11T19:53:43.906912+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:44.141658+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:53:44.340942+00:00", "trade", 13.1333, 4.0]
["2026-09-11T19:53:44.342840+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:44.545146+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:44.605670+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:44.605834+00:00", "trade", 13.145, 90.0]
["2026-09-11T19:53:44.741895+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:45.131432+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:45.886432+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:45.887301+00:00", "trade", 13.145, 83.0]
["2026-09-11T19:53:45.887310+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:46.268013+00:00", "trade", 13.1333, 100.0]
["2026-09-11T19:53:46.360513+00:00", "trade", 13.145, 21.0]
["2026-09-11T19:53:46.360781+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:46.361097+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:46.361331+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:46.533281+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:53:46.585870+00:00", "trade", 13.145, 35.0]
["2026-09-11T19:53:46.776587+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:47.117812+00:00", "trade", 13.1334, 6.0]
["2026-09-11T19:53:47.471481+00:00", "trade", 13.1304, 100.0]
["2026-09-11T19:53:48.251345+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:48.275739+00:00", "trade", 13.1425, 3.0]
["2026-09-11T19:53:49.055038+00:00", "trade", 13.145, 80.0]
["2026-09-11T19:53:49.248146+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:53:50.376347+00:00", "trade", 13.126, 100.0]
["2026-09-11T19:53:50.419344+00:00", "trade", 13.136, 100.0]
["2026-09-11T19:53:50.547925+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:50.621963+00:00", "trade", 13.1487, 28.0]
["2026-09-11T19:53:50.741555+00:00", "trade", 13.1426, 100.0]
["2026-09-11T19:53:51.010816+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:51.296947+00:00", "trade", 13.126, 1800.0]
["2026-09-11T19:53:51.306191+00:00", "trade", 13.126, 200.0]
["2026-09-11T19:53:51.310362+00:00", "trade", 13.126, 100.0]
["2026-09-11T19:53:51.496279+00:00", "trade", 13.126, 100.0]
["2026-09-11T19:53:52.674790+00:00", "trade", 13.1361, 66.0]
["2026-09-11T19:53:52.683944+00:00", "trade", 13.1361, 9.0]
["2026-09-11T19:53:53.047289+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.047665+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:53.439171+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:53.611379+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:54.277530+00:00", "trade", 13.1361, 5.0]
["2026-09-11T19:53:54.815382+00:00", "trade", 13.1361, 100.0]
["2026-09-11T19:53:56.022783+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:56.339433+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:53:56.449465+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:56.626464+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:56.627411+00:00", "trade", 13.145, 80.0]
["2026-09-11T19:53:57.297625+00:00", "trade", 13.1501, 764.0]
["2026-09-11T19:53:57.297655+00:00", "trade", 13.1492, 418.0]
["2026-09-11T19:53:57.643133+00:00", "trade", 13.14, 14.0]
["2026-09-11T19:53:57.885146+00:00", "trade", 13.14, 11.0]
["2026-09-11T19:53:59.660701+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:53:59.662051+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:53:59.662856+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:59.663954+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:53:59.665362+00:00", "trade", 13.145, 838.0]
["2026-09-11T19:54:00.011992+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:00.510153+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:00.758353+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:54:01.294036+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:01.296455+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:01.809400+00:00", "trade", 13.145, 34.0]
["2026-09-11T19:54:01.869221+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:01.895492+00:00", "trade", 13.1367, 100.0]
["2026-09-11T19:54:01.940416+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:02.337673+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:03.114906+00:00", "trade", 13.1452, 29.0]
["2026-09-11T19:54:03.364455+00:00", "trade", 13.1367, 100.0]
["2026-09-11T19:54:03.912035+00:00", "trade", 13.1367, 100.0]
["2026-09-11T19:54:03.928273+00:00", "trade", 13.1367, 100.0]
["2026-09-11T19:54:03.936113+00:00", "trade", 13.1367, 200.0]
["2026-09-11T19:54:03.942461+00:00", "trade", 13.1367, 700.0]
["2026-09-11T19:54:04.039165+00:00", "trade", 13.1493, 45.0]
["2026-09-11T19:54:04.221140+00:00", "trade", 13.1486, 79.0]
["2026-09-11T19:54:04.222563+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:54:04.565397+00:00", "trade", 13.1312, 100.0]
["2026-09-11T19:54:04.626837+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:04.632923+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:06.680851+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:54:06.683359+00:00", "trade", 13.15, 87.0]
["2026-09-11T19:54:06.893737+00:00", "trade", 13.1459, 14.0]
["2026-09-11T19:54:07.463515+00:00", "trade", 13.1368, 6.0]
["2026-09-11T19:54:08.066736+00:00", "trade", 13.1446, 128.0]
["2026-09-11T19:54:08.075174+00:00", "trade", 13.1269, 100.0]
["2026-09-11T19:54:08.076732+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:08.111729+00:00", "trade", 13.1482, 108.0]
["2026-09-11T19:54:08.112695+00:00", "trade", 13.1482, 116.0]
["2026-09-11T19:54:08.299163+00:00", "trade", 13.1368, 100.0]
["2026-09-11T19:54:08.340096+00:00", "trade", 13.1492, 5.0]
["2026-09-11T19:54:08.346844+00:00", "trade", 13.1492, 2.0]
["2026-09-11T19:54:08.835671+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:09.163651+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:09.165110+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:09.365833+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:09.367051+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:09.521092+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:09.521092+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:09.529427+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:09.557403+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:54:09.562666+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:09.562692+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:54:09.562797+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:09.564064+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:09.566215+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:09.571741+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:54:09.614301+00:00", "trade", 13.1269, 100.0]
["2026-09-11T19:54:09.619110+00:00", "trade", 13.145, 121.0]
["2026-09-11T19:54:09.619206+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:09.689177+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:09.689227+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:09.735589+00:00", "trade", 13.1486, 200.0]
["2026-09-11T19:54:10.057613+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:10.075172+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:10.085355+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:10.086157+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:10.127240+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:10.263390+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:54:10.263983+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:54:10.263992+00:00", "trade", 13.145, 228.0]
["2026-09-11T19:54:10.264070+00:00", "trade", 13.145, 600.0]
["2026-09-11T19:54:10.264121+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:10.264187+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:10.264277+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:10.266507+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:10.273651+00:00", "trade", 13.145, 230.0]
["2026-09-11T19:54:10.273653+00:00", "trade", 13.145, 371.0]
["2026-09-11T19:54:10.275754+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:10.275819+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:10.276766+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:10.276802+00:00", "trade", 13.145, 328.0]
["2026-09-11T19:54:10.608862+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:10.608928+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:54:10.608997+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:10.746580+00:00", "trade", 13.1484, 3.0]
["2026-09-11T19:54:11.499096+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:11.499141+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:11.619522+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:11.619587+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:12.465595+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:54:12.469054+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:12.472989+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:12.472999+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:14.237138+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:14.335677+00:00", "trade", 13.1271, 17.0]
["2026-09-11T19:54:14.383368+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:14.671196+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:15.870992+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:16.096071+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:16.303161+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:16.303211+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:17.260066+00:00", "trade", 13.149, 100.0]
["2026-09-11T19:54:17.474883+00:00", "trade", 13.1399, 100.0]
["2026-09-11T19:54:17.657496+00:00", "trade", 13.1399, 100.0]
["2026-09-11T19:54:17.684293+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:17.684359+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:18.537194+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:18.538557+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:54:18.539238+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:19.575413+00:00", "trade", 13.1273, 100.0]
["2026-09-11T19:54:19.725262+00:00", "trade", 13.1273, 100.0]
["2026-09-11T19:54:19.904856+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:54:19.904907+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:19.904958+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:19.904985+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:54:19.905012+00:00", "trade", 13.15, 28.0]
["2026-09-11T19:54:19.905370+00:00", "trade", 13.15, 28.0]
["2026-09-11T19:54:19.905394+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:19.905421+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:19.905454+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:54:19.905502+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:54:19.905524+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:19.905716+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:54:19.905911+00:00", "trade", 13.15, 128.0]
["2026-09-11T19:54:19.906104+00:00", "trade", 13.15, 61.0]
["2026-09-11T19:54:19.909956+00:00", "trade", 13.15, 172.0]
["2026-09-11T19:54:20.370953+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:54:20.414244+00:00", "trade", 13.14, 4.0]
["2026-09-11T19:54:20.747480+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:21.309071+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:21.372244+00:00", "trade", 13.14, 111.0]
["2026-09-11T19:54:21.373561+00:00", "trade", 13.145, 35.0]
["2026-09-11T19:54:21.602622+00:00", "trade", 13.1458, 26.0]
["2026-09-11T19:54:22.219679+00:00", "trade", 13.1274, 100.0]
["2026-09-11T19:54:22.522390+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522391+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522391+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522395+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522395+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522397+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522416+00:00", "trade", 13.15, 69.0]
["2026-09-11T19:54:22.522428+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522431+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:54:22.522440+00:00", "trade", 13.15, 10.0]
["2026-09-11T19:54:22.522445+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522449+00:00", "trade", 13.15, 91.0]
["2026-09-11T19:54:22.522452+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:54:22.522458+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:54:22.522461+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522461+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522464+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:54:22.522467+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522470+00:00", "trade", 13.15, 213.0]
["2026-09-11T19:54:22.522470+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:54:22.522473+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:54:22.522476+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:54:22.522476+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:54:22.522476+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522485+00:00", "trade", 13.15, 451.0]
["2026-09-11T19:54:22.522485+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:54:22.522485+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522485+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522490+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522491+00:00", "trade", 13.15, 15.0]
["2026-09-11T19:54:22.522494+00:00", "trade", 13.15, 90.0]
["2026-09-11T19:54:22.522499+00:00", "trade", 13.15, 150.0]
["2026-09-11T19:54:22.522503+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522503+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522503+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522507+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522509+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522510+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522512+00:00", "trade", 13.15, 380.0]
["2026-09-11T19:54:22.522512+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:54:22.522515+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522515+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522515+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522518+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:54:22.522518+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522518+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522518+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522521+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522521+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522524+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:54:22.522524+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:54:22.522528+00:00", "trade", 13.15, 85.0]
["2026-09-11T19:54:22.522528+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:54:22.522531+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522531+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522534+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522534+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522534+00:00", "trade", 13.15, 483.0]
["2026-09-11T19:54:22.522535+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522535+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522535+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522539+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:54:22.522539+00:00", "trade", 13.15, 422.0]
["2026-09-11T19:54:22.522539+00:00", "trade", 13.15, 217.0]
["2026-09-11T19:54:22.522540+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522542+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:54:22.522542+00:00", "trade", 13.15, 7.0]
["2026-09-11T19:54:22.522545+00:00", "trade", 13.15, 26.0]
["2026-09-11T19:54:22.522548+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522548+00:00", "trade", 13.15, 520.0]
["2026-09-11T19:54:22.522553+00:00", "trade", 13.15, 13.0]
["2026-09-11T19:54:22.522553+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522555+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522557+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:54:22.522557+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:54:22.522557+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522557+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:54:22.522560+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522560+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522560+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522561+00:00", "trade", 13.15, 33.0]
["2026-09-11T19:54:22.522561+00:00", "trade", 13.15, 436.0]
["2026-09-11T19:54:22.522564+00:00", "trade", 13.15, 68.0]
["2026-09-11T19:54:22.522564+00:00", "trade", 13.15, 257.0]
["2026-09-11T19:54:22.522565+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522565+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522567+00:00", "trade", 13.15, 306.0]
["2026-09-11T19:54:22.522567+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:54:22.522570+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522570+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522575+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522590+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:54:22.522614+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.522662+00:00", "trade", 13.15, 22.0]
["2026-09-11T19:54:22.522662+00:00", "trade", 13.15, 59.0]
["2026-09-11T19:54:22.522695+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.522811+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.522816+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.522831+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.522931+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.522941+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.522961+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.522976+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.522976+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.522976+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.522978+00:00", "trade", 13.15, 25.0]
["2026-09-11T19:54:22.522981+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.522981+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.523017+00:00", "trade", 13.15, 75.0]
["2026-09-11T19:54:22.523053+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:54:22.523053+00:00", "trade", 13.15, 15.0]
["2026-09-11T19:54:22.523056+00:00", "trade", 13.15, 23.0]
["2026-09-11T19:54:22.523056+00:00", "trade", 13.15, 12.0]
["2026-09-11T19:54:22.523056+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.523060+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.523060+00:00", "trade", 13.15, 69.0]
["2026-09-11T19:54:22.523061+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.523062+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.523083+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:54:22.523119+00:00", "trade", 13.15, 314.0]
["2026-09-11T19:54:22.523121+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.523151+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.523151+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.523161+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:54:22.523291+00:00", "trade", 13.15, 286.0]
["2026-09-11T19:54:22.523306+00:00", "trade", 13.15, 8.0]
["2026-09-11T19:54:22.523306+00:00", "trade", 13.15, 14.0]
["2026-09-11T19:54:22.523330+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.523333+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:54:22.523381+00:00", "trade", 13.15, 1041.0]
["2026-09-11T19:54:22.523382+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.523426+00:00", "trade", 13.15, 75.0]
["2026-09-11T19:54:22.523465+00:00", "trade", 13.15, 1949.0]
["2026-09-11T19:54:22.523528+00:00", "trade", 13.15, 1949.0]
["2026-09-11T19:54:22.523567+00:00", "trade", 13.15, 61.0]
["2026-09-11T19:54:22.523582+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.523598+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.523633+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.523708+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.523723+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.523736+00:00", "trade", 13.15, 95.0]
["2026-09-11T19:54:22.523763+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.523768+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.523808+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.523948+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.524134+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.524239+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.524259+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.524309+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.524313+00:00", "trade", 13.1488, 40.0]
["2026-09-11T19:54:22.524370+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:22.524394+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:54:22.524399+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.524569+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:54:22.524569+00:00", "trade", 13.15, 49.0]
["2026-09-11T19:54:22.524630+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.524752+00:00", "trade", 13.15, 33.0]
["2026-09-11T19:54:22.524839+00:00", "trade", 13.15, 67.0]
["2026-09-11T19:54:22.525014+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:22.525014+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:22.525017+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:22.525140+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.525170+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:22.525405+00:00", "trade", 13.15, 75.0]
["2026-09-11T19:54:22.525447+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.525542+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.525717+00:00", "trade", 13.15, 7.0]
["2026-09-11T19:54:22.525895+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:54:22.526051+00:00", "trade", 13.15, 9.0]
["2026-09-11T19:54:22.526177+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:54:22.526474+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.526680+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.526929+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:22.528008+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.528239+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.528790+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.535240+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.535325+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.535351+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.536854+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.536989+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.539185+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.542974+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.542999+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.543761+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.553579+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.574920+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.584828+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.585064+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.623099+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:22.640940+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:22.869138+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:23.133564+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:23.133620+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:23.133645+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:23.363868+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:23.363973+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:23.470172+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:23.497520+00:00", "trade", 13.1411, 100.0]
["2026-09-11T19:54:23.522535+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:23.522575+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:23.604415+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:23.604440+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:23.853483+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:23.854656+00:00", "trade", 13.155, 70.0]
["2026-09-11T19:54:24.348251+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:25.369812+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:25.369821+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:25.433053+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:25.479719+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:25.497069+00:00", "trade", 13.1412, 900.0]
["2026-09-11T19:54:25.508920+00:00", "trade", 13.1412, 100.0]
["2026-09-11T19:54:25.675841+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.303164+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.311800+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.356858+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:26.361839+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.361944+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.362335+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.362400+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.362400+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.362425+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.411728+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.412284+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.414740+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:26.415639+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:27.175139+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:54:27.175193+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:27.182051+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:27.212103+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:27.752800+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:27.881583+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:28.405253+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:28.531989+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:28.532059+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:54:28.532059+00:00", "trade", 13.155, 67.0]
["2026-09-11T19:54:28.534400+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:28.534465+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:28.534490+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:28.560843+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:28.569720+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:28.907358+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.590354+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.590409+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:29.944637+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.012017+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.077578+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:30.370439+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:30.371513+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:54:30.372193+00:00", "trade", 13.155, 179.0]
["2026-09-11T19:54:31.096443+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:54:31.099130+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:31.126373+00:00", "trade", 13.1488, 1.0]
["2026-09-11T19:54:31.255236+00:00", "trade", 13.1288, 100.0]
["2026-09-11T19:54:31.303501+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:31.451609+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:31.593261+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:54:32.394118+00:00", "trade", 13.155, 39.0]
["2026-09-11T19:54:32.579133+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:32.870555+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:32.949504+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:33.235732+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:33.628545+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:33.628548+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:54:33.645072+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:54:33.645072+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:54:33.646018+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.646043+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:33.981856+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:34.664553+00:00", "trade", 13.1599, 49.0]
["2026-09-11T19:54:34.760701+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:54:35.003103+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:35.371298+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:35.569727+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:35.763119+00:00", "trade", 13.144, 52.0]
["2026-09-11T19:54:35.771560+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:35.865706+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:35.865736+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:35.866338+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:35.986253+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:35.986258+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:36.025463+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:54:36.457730+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:36.459038+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:54:36.459180+00:00", "trade", 13.155, 28.0]
["2026-09-11T19:54:36.975027+00:00", "trade", 13.1414, 5.0]
["2026-09-11T19:54:37.847798+00:00", "trade", 13.1289, 100.0]
["2026-09-11T19:54:37.857680+00:00", "trade", 13.1289, 6.0]
["2026-09-11T19:54:37.872730+00:00", "trade", 13.15, 121.0]
["2026-09-11T19:54:38.038320+00:00", "trade", 13.1493, 2.0]
["2026-09-11T19:54:38.043708+00:00", "trade", 13.1493, 1.0]
["2026-09-11T19:54:38.047311+00:00", "trade", 13.1493, 2.0]
["2026-09-11T19:54:38.276053+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:38.373916+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:38.445516+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:38.445534+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:38.499672+00:00", "trade", 13.15, 30.0]
["2026-09-11T19:54:38.927518+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:40.527438+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:40.538435+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:40.672830+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:41.220118+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:41.269554+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.318876+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:54:41.318876+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:54:41.319458+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.319728+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:41.390426+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:41.538639+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:42.286862+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:42.287202+00:00", "trade", 13.155, 62.0]
["2026-09-11T19:54:42.287202+00:00", "trade", 13.155, 138.0]
["2026-09-11T19:54:43.149369+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:43.149394+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:43.149579+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:43.150546+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:44.000182+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:44.001207+00:00", "trade", 13.155, 35.0]
["2026-09-11T19:54:44.009711+00:00", "trade", 13.1354, 3.0]
["2026-09-11T19:54:45.183159+00:00", "trade", 13.1291, 100.0]
["2026-09-11T19:54:45.798312+00:00", "trade", 13.1415, 48.0]
["2026-09-11T19:54:46.448417+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:47.269305+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:47.270800+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:54:47.391002+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:47.482934+00:00", "trade", 13.1358, 100.0]
["2026-09-11T19:54:47.735273+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:47.873768+00:00", "trade", 13.155, 18.0]
["2026-09-11T19:54:47.874030+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:47.874318+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:47.874421+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:47.875043+00:00", "trade", 13.155, 77.0]
["2026-09-11T19:54:47.875206+00:00", "trade", 13.155, 23.0]
["2026-09-11T19:54:47.875221+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:47.875684+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:48.010299+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:48.054228+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:54:48.428675+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:49.045456+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:49.115920+00:00", "trade", 13.1425, 29.0]
["2026-09-11T19:54:49.141731+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:49.188915+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:49.189090+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:51.177182+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:51.358118+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.358499+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.358524+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.363245+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:51.376695+00:00", "trade", 13.1296, 100.0]
["2026-09-11T19:54:51.608430+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:51.608752+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:54:52.525736+00:00", "trade", 13.1524, 32.0]
["2026-09-11T19:54:52.870468+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:52.967605+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:52.968186+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.304229+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:53.580019+00:00", "trade", 13.155, 198.0]
["2026-09-11T19:54:53.831907+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:53.832064+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:53.832858+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:54.684395+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:54:55.370323+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:55.372237+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:55.514388+00:00", "trade", 13.15, 13.0]
["2026-09-11T19:54:55.705764+00:00", "trade", 13.155, 90.0]
["2026-09-11T19:54:55.784885+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:57.025115+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:57.392395+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:57.646794+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:57.948064+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:58.436357+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:58.436382+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:58.652326+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:58.710883+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:54:58.712362+00:00", "trade", 13.16, 65.0]
["2026-09-11T19:54:58.963686+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:54:59.012257+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:59.022918+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.028216+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.258849+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.259165+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.259546+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.272998+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:54:59.504929+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:54:59.544705+00:00", "trade", 13.1498, 392.0]
["2026-09-11T19:54:59.544729+00:00", "trade", 13.1498, 44.0]
["2026-09-11T19:54:59.545697+00:00", "trade", 13.1498, 14.0]
["2026-09-11T19:55:00.012053+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.065102+00:00", "trade", 13.1387, 59.0]
["2026-09-11T19:55:00.512168+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.536235+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.754500+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.755327+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:00.875018+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:55:00.890113+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:00.972001+00:00", "trade", 13.155, 123.0]
["2026-09-11T19:55:01.050990+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.055647+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.055677+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.065916+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:01.167737+00:00", "trade", 13.1498, 5.0]
["2026-09-11T19:55:01.660821+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:55:01.687826+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.019671+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.021217+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:02.251398+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.426976+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.427001+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.595861+00:00", "trade", 13.1298, 200.0]
["2026-09-11T19:55:02.728764+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:02.743939+00:00", "trade", 13.155, 186.0]
["2026-09-11T19:55:03.264788+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:03.265510+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:03.294580+00:00", "trade", 13.1428, 75.0]
["2026-09-11T19:55:03.306208+00:00", "trade", 13.1428, 1.0]
["2026-09-11T19:55:03.612178+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:03.665077+00:00", "trade", 13.1495, 43.0]
["2026-09-11T19:55:03.995189+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.074970+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:04.485396+00:00", "trade", 13.1372, 200.0]
["2026-09-11T19:55:04.693395+00:00", "trade", 13.1372, 100.0]
["2026-09-11T19:55:04.766899+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:55:04.773124+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:55:04.825960+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.825966+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.825966+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.825969+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.825972+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.825972+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:04.825972+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:55:04.826026+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826029+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:55:04.826035+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:55:04.826042+00:00", "trade", 13.15, 28.0]
["2026-09-11T19:55:04.826042+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:55:04.826046+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826046+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826047+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:04.826047+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:55:04.826052+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826052+00:00", "trade", 13.15, 1600.0]
["2026-09-11T19:55:04.826052+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826052+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826052+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826056+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826057+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:04.826057+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:04.826063+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826063+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826063+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826069+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:55:04.826069+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:55:04.826069+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:04.826071+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:55:04.826071+00:00", "trade", 13.15, 1900.0]
["2026-09-11T19:55:04.826072+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826072+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826075+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:04.826075+00:00", "trade", 13.15, 900.0]
["2026-09-11T19:55:04.826076+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826076+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826080+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:55:04.826080+00:00", "trade", 13.15, 282.0]
["2026-09-11T19:55:04.826080+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826081+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826083+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826083+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:55:04.826087+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:04.826087+00:00", "trade", 13.15, 42.0]
["2026-09-11T19:55:04.826087+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826087+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826087+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826090+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826090+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826095+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826095+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826095+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826095+00:00", "trade", 13.15, 97.0]
["2026-09-11T19:55:04.826096+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826099+00:00", "trade", 13.15, 94.0]
["2026-09-11T19:55:04.826099+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826102+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826102+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826104+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826106+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826107+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:04.826107+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:55:04.826110+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:04.826147+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826201+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826302+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826317+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826327+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826352+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826352+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826352+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826357+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826362+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826362+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:55:04.826392+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826397+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826397+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826435+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:04.826482+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826502+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826548+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826561+00:00", "trade", 13.15, 150.0]
["2026-09-11T19:55:04.826573+00:00", "trade", 13.15, 50.0]
["2026-09-11T19:55:04.826593+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826593+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826598+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826598+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826598+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826603+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826603+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826628+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826628+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826633+00:00", "trade", 13.15, 1100.0]
["2026-09-11T19:55:04.826648+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826713+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826718+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826718+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826718+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826718+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826723+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:55:04.826733+00:00", "trade", 13.15, 1200.0]
["2026-09-11T19:55:04.826901+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.826901+00:00", "trade", 13.15, 1000.0]
["2026-09-11T19:55:04.826907+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:55:04.826928+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.826952+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:55:04.826963+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.826982+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:55:04.827036+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.827074+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.827232+00:00", "trade", 13.15, 258.0]
["2026-09-11T19:55:04.827232+00:00", "trade", 13.15, 338.0]
["2026-09-11T19:55:04.827238+00:00", "trade", 13.15, 162.0]
["2026-09-11T19:55:04.827253+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.827274+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:55:04.827325+00:00", "trade", 13.15, 5.0]
["2026-09-11T19:55:04.827440+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.827465+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.827490+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.827555+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.827586+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.827704+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.827831+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.828146+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.828296+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.828307+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.828444+00:00", "trade", 13.15, 14.0]
["2026-09-11T19:55:04.828492+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.828528+00:00", "trade", 13.1506, 40.0]
["2026-09-11T19:55:04.828733+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.828803+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.829098+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.830775+00:00", "trade", 13.15, 533.0]
["2026-09-11T19:55:04.830777+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.830968+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.833430+00:00", "trade", 13.15, 67.0]
["2026-09-11T19:55:04.833442+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.833442+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.833445+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:55:04.833451+00:00", "trade", 13.15, 33.0]
["2026-09-11T19:55:04.848765+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.891489+00:00", "trade", 13.145, 43.0]
["2026-09-11T19:55:04.894743+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:55:04.922285+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.936173+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:04.942472+00:00", "trade", 13.1396, 200.0]
["2026-09-11T19:55:05.015760+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:05.133192+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:05.190187+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:05.190759+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:05.286803+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:05.378321+00:00", "trade", 13.1309, 100.0]
["2026-09-11T19:55:05.420546+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:05.468521+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:05.826117+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:05.826177+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:05.908302+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:05.924027+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:55:05.978184+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:06.008481+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:06.077154+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:06.077164+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:06.077575+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:06.077575+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:06.077642+00:00", "trade", 13.14, 15.0]
["2026-09-11T19:55:06.077657+00:00", "trade", 13.145, 150.0]
["2026-09-11T19:55:06.077735+00:00", "trade", 13.145, 50.0]
["2026-09-11T19:55:06.077736+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:06.108484+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:06.231447+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:06.296391+00:00", "trade", 13.1397, 100.0]
["2026-09-11T19:55:06.421604+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:06.422336+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:06.423702+00:00", "trade", 13.1498, 131.0]
["2026-09-11T19:55:06.611065+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:07.119059+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:07.119310+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:07.156408+00:00", "trade", 13.1435, 100.0]
["2026-09-11T19:55:07.162568+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:07.365847+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:07.421985+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:07.422036+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:07.423429+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:07.555764+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:07.598728+00:00", "trade", 13.1497, 16.0]
["2026-09-11T19:55:08.043276+00:00", "trade", 13.1309, 100.0]
["2026-09-11T19:55:08.083717+00:00", "trade", 13.1511, 53.0]
["2026-09-11T19:55:08.083816+00:00", "trade", 13.1503, 173.0]
["2026-09-11T19:55:08.083891+00:00", "trade", 13.1495, 109.0]
["2026-09-11T19:55:08.121450+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:08.583079+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:08.583109+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:55:08.583323+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:55:08.583326+00:00", "trade", 13.145, 199.0]
["2026-09-11T19:55:08.583533+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:55:08.583666+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:08.584381+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:55:08.584892+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:08.587707+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:55:08.696771+00:00", "trade", 13.1436, 100.0]
["2026-09-11T19:55:09.308686+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:09.308797+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:09.365256+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:09.693538+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:55:10.064250+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:10.082544+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:10.336920+00:00", "trade", 13.1504, 1.0]
["2026-09-11T19:55:10.346657+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:10.347511+00:00", "trade", 13.1504, 5.0]
["2026-09-11T19:55:10.915371+00:00", "trade", 13.1494, 82.0]
["2026-09-11T19:55:11.029778+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:11.550177+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:11.606593+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:11.780765+00:00", "trade", 13.1507, 32.0]
["2026-09-11T19:55:12.448635+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:12.775383+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:12.777398+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:12.777481+00:00", "trade", 13.145, 42.0]
["2026-09-11T19:55:12.868766+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:55:12.922498+00:00", "trade", 13.145, 51.0]
["2026-09-11T19:55:13.908004+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:14.008257+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:14.054158+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:55:14.341100+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:14.417793+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:14.672770+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:14.737968+00:00", "trade", 13.1495, 200.0]
["2026-09-11T19:55:14.882058+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:14.916851+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:15.540029+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:15.692317+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:55:15.692392+00:00", "trade", 13.145, 27.0]
["2026-09-11T19:55:15.693002+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:15.693002+00:00", "trade", 13.145, 258.0]
["2026-09-11T19:55:15.700685+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:15.799410+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:15.799498+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:15.800150+00:00", "trade", 13.145, 616.0]
["2026-09-11T19:55:15.810718+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:15.941944+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:16.152958+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:16.573913+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:16.576937+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:16.577418+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:16.577859+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:16.578240+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:16.650793+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:16.728102+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:16.909203+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:17.021310+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:17.266937+00:00", "trade", 13.1416, 1.0]
["2026-09-11T19:55:17.468976+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:18.149817+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:18.224482+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:18.224749+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:18.225125+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:18.225252+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:18.269499+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:18.269574+00:00", "trade", 13.145, 162.0]
["2026-09-11T19:55:18.269655+00:00", "trade", 13.145, 38.0]
["2026-09-11T19:55:18.270025+00:00", "trade", 13.145, 362.0]
["2026-09-11T19:55:18.270371+00:00", "trade", 13.145, 694.0]
["2026-09-11T19:55:18.272438+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:18.273760+00:00", "trade", 13.145, 22.0]
["2026-09-11T19:55:18.274082+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:18.807236+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:18.814829+00:00", "trade", 13.145, 113.0]
["2026-09-11T19:55:19.774822+00:00", "trade", 13.1312, 51.0]
["2026-09-11T19:55:20.058716+00:00", "trade", 13.145, 48.0]
["2026-09-11T19:55:20.058716+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:55:20.060743+00:00", "trade", 13.14, 53.0]
["2026-09-11T19:55:20.061492+00:00", "trade", 13.145, 4.0]
["2026-09-11T19:55:20.215455+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:20.256635+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:20.410903+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:20.411284+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:20.530839+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:20.532012+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:20.778738+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:20.779054+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:21.645840+00:00", "trade", 13.1494, 16.0]
["2026-09-11T19:55:21.645918+00:00", "trade", 13.1491, 17.0]
["2026-09-11T19:55:21.908972+00:00", "trade", 13.1312, 47.0]
["2026-09-11T19:55:22.084864+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:22.085537+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:22.509749+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:22.635703+00:00", "trade", 13.1491, 7.0]
["2026-09-11T19:55:22.694809+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:55:22.695014+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:55:22.695585+00:00", "trade", 13.145, 119.0]
["2026-09-11T19:55:22.697879+00:00", "trade", 13.145, 115.0]
["2026-09-11T19:55:22.737402+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:23.263183+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:23.264169+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:23.264506+00:00", "trade", 13.145, 180.0]
["2026-09-11T19:55:23.264554+00:00", "trade", 13.145, 500.0]
["2026-09-11T19:55:23.278468+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:55:23.352384+00:00", "trade", 13.1313, 100.0]
["2026-09-11T19:55:23.546361+00:00", "trade", 13.1476, 1.0]
["2026-09-11T19:55:24.099058+00:00", "trade", 13.1448, 4.0]
["2026-09-11T19:55:24.445796+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:55:24.447669+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:24.447816+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:24.450956+00:00", "trade", 13.145, 32.0]
["2026-09-11T19:55:24.863552+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:24.863933+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:25.411018+00:00", "trade", 13.1492, 32.0]
["2026-09-11T19:55:25.415306+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:25.571423+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:25.585620+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:25.768772+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:25.834913+00:00", "trade", 13.1313, 100.0]
["2026-09-11T19:55:25.884778+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:55:25.938041+00:00", "trade", 13.1491, 656.0]
["2026-09-11T19:55:26.071285+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:26.115881+00:00", "trade", 13.1313, 46.0]
["2026-09-11T19:55:26.123158+00:00", "trade", 13.1313, 12.0]
["2026-09-11T19:55:26.167426+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:27.139840+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:27.140868+00:00", "trade", 13.145, 90.0]
["2026-09-11T19:55:27.792850+00:00", "trade", 13.1491, 12.0]
["2026-09-11T19:55:27.911407+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:28.408951+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:28.421974+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:28.426542+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:55:29.474934+00:00", "trade", 13.1491, 14.0]
["2026-09-11T19:55:29.487223+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:29.517855+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:29.523519+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:29.628022+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:29.779841+00:00", "trade", 13.1491, 292.0]
["2026-09-11T19:55:29.785050+00:00", "trade", 13.1485, 129.0]
["2026-09-11T19:55:29.785074+00:00", "trade", 13.1496, 131.0]
["2026-09-11T19:55:29.785119+00:00", "trade", 13.1494, 145.0]
["2026-09-11T19:55:29.793178+00:00", "trade", 13.145, 74.0]
["2026-09-11T19:55:29.890243+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:55:29.913395+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:29.914075+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:29.914478+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:29.914568+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:29.933486+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:55:30.012082+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:30.878771+00:00", "trade", 13.1448, 4.0]
["2026-09-11T19:55:30.935937+00:00", "trade", 13.1491, 12.0]
["2026-09-11T19:55:30.971948+00:00", "trade", 13.1494, 28.0]
["2026-09-11T19:55:31.124973+00:00", "trade", 13.1448, 8.0]
["2026-09-11T19:55:31.772959+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:32.267176+00:00", "trade", 13.1491, 13.0]
["2026-09-11T19:55:32.371942+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:32.707836+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:55:32.769140+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:33.168307+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:33.169113+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:33.481485+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:55:33.920611+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:34.791351+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:34.792226+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:34.792326+00:00", "trade", 13.145, 19.0]
["2026-09-11T19:55:34.793953+00:00", "trade", 13.145, 68.0]
["2026-09-11T19:55:34.794511+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:34.795468+00:00", "trade", 13.145, 491.0]
["2026-09-11T19:55:34.795624+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:34.798039+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:34.829741+00:00", "trade", 13.146, 30.0]
["2026-09-11T19:55:34.830442+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:34.832637+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:34.833835+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:34.834336+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:34.834429+00:00", "trade", 13.145, 430.0]
["2026-09-11T19:55:35.695962+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:55:35.856490+00:00", "trade", 13.1448, 100.0]
["2026-09-11T19:55:35.941851+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:35.942224+00:00", "trade", 13.145, 616.0]
["2026-09-11T19:55:35.942507+00:00", "trade", 13.145, 74.0]
["2026-09-11T19:55:35.943138+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:35.943508+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:35.943715+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:35.945210+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:35.945255+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:35.946553+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:36.144399+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:36.148699+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:36.155791+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:36.162706+00:00", "trade", 13.145, 198.0]
["2026-09-11T19:55:36.605074+00:00", "trade", 13.1426, 51.0]
["2026-09-11T19:55:36.855402+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:36.871395+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:37.254722+00:00", "trade", 13.1426, 1000.0]
["2026-09-11T19:55:37.704599+00:00", "trade", 13.1315, 18.0]
["2026-09-11T19:55:37.707173+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:55:37.707242+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:55:38.734504+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:38.734836+00:00", "trade", 13.145, 90.0]
["2026-09-11T19:55:39.027460+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:39.201391+00:00", "trade", 13.1492, 100.0]
["2026-09-11T19:55:39.470812+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:39.516601+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:55:39.516601+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:39.600631+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:39.608398+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:39.609119+00:00", "trade", 13.14, 9357.0]
["2026-09-11T19:55:39.609166+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:39.609173+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:55:39.609187+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:39.609422+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:39.609462+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:39.611089+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:55:39.611218+00:00", "trade", 13.14, 152.0]
["2026-09-11T19:55:39.611886+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:39.695301+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:39.695357+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:39.775298+00:00", "trade", 13.1425, 100.0]
["2026-09-11T19:55:40.064854+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:40.065868+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:40.255469+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:55:41.286960+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:41.286970+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:41.300402+00:00", "trade", 13.145, 412.0]
["2026-09-11T19:55:41.301966+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:55:41.302140+00:00", "trade", 13.145, 70.0]
["2026-09-11T19:55:41.303451+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:55:41.316623+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:41.316656+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:41.316917+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:41.317011+00:00", "trade", 13.145, 916.0]
["2026-09-11T19:55:41.317251+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:41.317254+00:00", "trade", 13.145, 466.0]
["2026-09-11T19:55:41.317257+00:00", "trade", 13.145, 597.0]
["2026-09-11T19:55:41.317984+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:41.326402+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:41.329542+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:41.330110+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:55:41.330110+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:41.330834+00:00", "trade", 13.145, 221.0]
["2026-09-11T19:55:41.547302+00:00", "trade", 13.145, 6.0]
["2026-09-11T19:55:41.563814+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:41.598414+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:41.598441+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:41.598657+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:41.599038+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:41.681743+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:41.681869+00:00", "trade", 13.145, 419.0]
["2026-09-11T19:55:41.682152+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:41.682206+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:41.682242+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:41.682284+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:41.683264+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:41.684206+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:41.685249+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:42.544323+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:42.546167+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:42.907725+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:43.034381+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:43.037848+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:43.393414+00:00", "trade", 13.145, 106.0]
["2026-09-11T19:55:43.684501+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:55:44.372394+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:45.055385+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:45.055506+00:00", "trade", 13.145, 97.0]
["2026-09-11T19:55:45.056276+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:55:45.059305+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:45.059515+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:55:45.059515+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:45.059798+00:00", "trade", 13.145, 303.0]
["2026-09-11T19:55:45.059801+00:00", "trade", 13.145, 221.0]
["2026-09-11T19:55:45.059909+00:00", "trade", 13.145, 304.0]
["2026-09-11T19:55:45.059976+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:45.064337+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:45.136047+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:45.275935+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:45.276749+00:00", "trade", 13.145, 80.0]
["2026-09-11T19:55:45.873483+00:00", "trade", 13.1426, 100.0]
["2026-09-11T19:55:46.677270+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:55:47.184538+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:47.186358+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:47.187415+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:47.305516+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:47.306316+00:00", "trade", 13.145, 700.0]
["2026-09-11T19:55:47.308899+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:47.309972+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:48.088923+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:48.089362+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:48.089431+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:48.089711+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:48.089714+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:48.092520+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:48.152852+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:48.153550+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:48.275734+00:00", "trade", 13.1477, 9.0]
["2026-09-11T19:55:48.457871+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:55:48.458626+00:00", "trade", 13.145, 13.0]
["2026-09-11T19:55:48.458885+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:48.459182+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:48.459327+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:48.460315+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:48.461287+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:48.570366+00:00", "trade", 13.145, 61.0]
["2026-09-11T19:55:49.323412+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:49.491194+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:49.494354+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:49.496246+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:49.497694+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:49.648598+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:49.794854+00:00", "trade", 13.1321, 100.0]
["2026-09-11T19:55:49.854377+00:00", "trade", 13.1321, 19.0]
["2026-09-11T19:55:50.297127+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:50.297963+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:50.635904+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:50.914046+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:51.113385+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:51.174959+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:51.360269+00:00", "trade", 13.1434, 100.0]
["2026-09-11T19:55:51.391961+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:55:51.623967+00:00", "trade", 13.145, 46.0]
["2026-09-11T19:55:51.624325+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:51.632934+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:51.633866+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:51.634654+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:51.635667+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:51.636588+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:51.637508+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:51.666512+00:00", "trade", 13.145, 24.0]
["2026-09-11T19:55:51.668238+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:51.735385+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:51.735463+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:51.735478+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:51.735989+00:00", "trade", 13.145, 296.0]
["2026-09-11T19:55:51.735995+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:51.735995+00:00", "trade", 13.145, 204.0]
["2026-09-11T19:55:51.736143+00:00", "trade", 13.145, 370.0]
["2026-09-11T19:55:51.736149+00:00", "trade", 13.145, 230.0]
["2026-09-11T19:55:51.738699+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:51.738744+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:51.738804+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:51.739568+00:00", "trade", 13.145, 373.0]
["2026-09-11T19:55:51.739571+00:00", "trade", 13.145, 227.0]
["2026-09-11T19:55:51.739661+00:00", "trade", 13.145, 339.0]
["2026-09-11T19:55:51.739862+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:51.741571+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:51.742914+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:51.958558+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:51.959809+00:00", "trade", 13.145, 59.0]
["2026-09-11T19:55:52.528920+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:52.529942+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:52.539049+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:52.539893+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:53.017718+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:53.552331+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:53.554035+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:53.619399+00:00", "trade", 13.1447, 100.0]
["2026-09-11T19:55:53.985142+00:00", "trade", 13.145, 137.0]
["2026-09-11T19:55:54.256327+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:54.859157+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:54.860604+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:55:55.714291+00:00", "trade", 13.1323, 100.0]
["2026-09-11T19:55:55.716179+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:56.319352+00:00", "trade", 13.1435, 300.0]
["2026-09-11T19:55:56.587480+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:56.592021+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:56.592086+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:56.600185+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:56.600185+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:56.600188+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:56.600618+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:56.600618+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:55:56.601309+00:00", "trade", 13.145, 71.0]
["2026-09-11T19:55:56.602185+00:00", "trade", 13.145, 143.0]
["2026-09-11T19:55:56.604280+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:56.626726+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:56.626882+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:55:56.634033+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:56.634220+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:55:56.695628+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:56.696004+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:56.780791+00:00", "trade", 13.145, 14.0]
["2026-09-11T19:55:56.960944+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:57.497217+00:00", "trade", 13.145, 40.0]
["2026-09-11T19:55:58.032856+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:58.033183+00:00", "trade", 13.145, 8.0]
["2026-09-11T19:55:58.033252+00:00", "trade", 13.145, 8.0]
["2026-09-11T19:55:58.229649+00:00", "trade", 13.145, 104.0]
["2026-09-11T19:55:58.279919+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:58.318108+00:00", "trade", 13.1401, 3.0]
["2026-09-11T19:55:58.681180+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:55:59.523930+00:00", "trade", 13.145, 137.0]
["2026-09-11T19:55:59.526180+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:59.526691+00:00", "trade", 13.145, 99.0]
["2026-09-11T19:55:59.526694+00:00", "trade", 13.145, 1011.0]
["2026-09-11T19:55:59.527042+00:00", "trade", 13.145, 21.0]
["2026-09-11T19:55:59.527755+00:00", "trade", 13.145, 74.0]
["2026-09-11T19:55:59.528145+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:59.528170+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:59.528381+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:59.529198+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:55:59.806744+00:00", "trade", 13.1475, 2834.0]
["2026-09-11T19:55:59.987408+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:00.012125+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:00.015297+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:56:00.015868+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:00.016352+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:00.016918+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:00.017483+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:00.018172+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:00.018710+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:00.019756+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:00.025485+00:00", "trade", 13.145, 40.0]
["2026-09-11T19:56:00.089486+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:01.015790+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:56:01.015938+00:00", "trade", 13.14, 12.0]
["2026-09-11T19:56:01.018127+00:00", "trade", 13.15, 53.0]
["2026-09-11T19:56:01.627774+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:56:01.628014+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:01.628395+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:01.628420+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:01.630282+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:56:01.635572+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:01.636798+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:01.643686+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:01.643711+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:01.643992+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:01.708573+00:00", "trade", 13.145, 36.0]
["2026-09-11T19:56:01.843378+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:56:01.984576+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:02.064473+00:00", "trade", 13.1435, 200.0]
["2026-09-11T19:56:03.414549+00:00", "trade", 13.1448, 24.0]
["2026-09-11T19:56:03.607967+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:03.865596+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:03.866567+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:03.867361+00:00", "trade", 13.145, 90.0]
["2026-09-11T19:56:04.016820+00:00", "trade", 13.1448, 100.0]
["2026-09-11T19:56:04.105917+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:04.414781+00:00", "trade", 13.1421, 100.0]
["2026-09-11T19:56:04.489084+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:04.514844+00:00", "trade", 13.1421, 200.0]
["2026-09-11T19:56:05.958899+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:05.959173+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:05.959236+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:05.960003+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:56:05.960232+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:05.960388+00:00", "trade", 13.15, 21.0]
["2026-09-11T19:56:06.448660+00:00", "trade", 13.14, 115.0]
["2026-09-11T19:56:06.544471+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:06.546496+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:06.675532+00:00", "trade", 13.1448, 100.0]
["2026-09-11T19:56:07.402507+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:56:07.402561+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:07.403591+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.403661+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:56:07.403877+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.403897+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.404654+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.405327+00:00", "trade", 13.145, 263.0]
["2026-09-11T19:56:07.405331+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:07.405331+00:00", "trade", 13.145, 135.0]
["2026-09-11T19:56:07.405741+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.406513+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.406568+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.406594+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.407250+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.407280+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.408197+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.408864+00:00", "trade", 13.145, 115.0]
["2026-09-11T19:56:07.410232+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.413675+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.449094+00:00", "trade", 13.145, 4.0]
["2026-09-11T19:56:07.512932+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:07.512936+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:07.513504+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:07.513504+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:56:07.513540+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:07.513865+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:07.513865+00:00", "trade", 13.145, 493.0]
["2026-09-11T19:56:07.517693+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.517738+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.518655+00:00", "trade", 13.145, 173.0]
["2026-09-11T19:56:07.518655+00:00", "trade", 13.145, 583.0]
["2026-09-11T19:56:07.520354+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:07.521487+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:08.149752+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:08.410569+00:00", "trade", 13.1475, 100.0]
["2026-09-11T19:56:08.519979+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:56:08.591570+00:00", "trade", 13.1436, 50.0]
["2026-09-11T19:56:09.019949+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:09.319356+00:00", "trade", 13.1475, 76.0]
["2026-09-11T19:56:09.673696+00:00", "trade", 13.15, 4.0]
["2026-09-11T19:56:10.258384+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:10.538858+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:56:10.699311+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:10.746704+00:00", "trade", 13.1475, 7.0]
["2026-09-11T19:56:11.077221+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:11.077224+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:56:11.077816+00:00", "trade", 13.145, 496.0]
["2026-09-11T19:56:11.078030+00:00", "trade", 13.145, 496.0]
["2026-09-11T19:56:11.078168+00:00", "trade", 13.145, 35.0]
["2026-09-11T19:56:11.078231+00:00", "trade", 13.145, 496.0]
["2026-09-11T19:56:11.081037+00:00", "trade", 13.145, 12.0]
["2026-09-11T19:56:11.081166+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:11.084976+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:11.086868+00:00", "trade", 13.145, 96.0]
["2026-09-11T19:56:11.092868+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:11.095414+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:11.095414+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:11.098614+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:11.098704+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:11.104694+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:11.528132+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:11.528586+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:11.649723+00:00", "trade", 13.1457, 41.0]
["2026-09-11T19:56:13.014955+00:00", "trade", 13.145, 108.0]
["2026-09-11T19:56:13.018296+00:00", "trade", 13.145, 79.0]
["2026-09-11T19:56:13.018329+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:56:13.329080+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:13.669418+00:00", "trade", 13.145, 120.0]
["2026-09-11T19:56:13.873505+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:56:14.550672+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:14.551072+00:00", "trade", 13.145, 51.0]
["2026-09-11T19:56:14.551075+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:14.551535+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:14.551622+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:14.552046+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:56:14.552046+00:00", "trade", 13.145, 185.0]
["2026-09-11T19:56:14.552476+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:14.552876+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:14.554870+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:56:14.562081+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:14.816568+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:14.817605+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:56:14.894300+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:14.999177+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:15.031939+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:15.264171+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:15.377983+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:15.473896+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:15.474774+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:15.476417+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:15.546994+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:56:15.793792+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:16.139486+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:16.140017+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:16.140854+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:16.145710+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:16.148327+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:16.148591+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:16.249142+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:16.287955+00:00", "trade", 13.14, 73.0]
["2026-09-11T19:56:16.287958+00:00", "trade", 13.14, 185.0]
["2026-09-11T19:56:16.287961+00:00", "trade", 13.14, 27.0]
["2026-09-11T19:56:16.328636+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:16.430052+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:16.613696+00:00", "trade", 13.145, 80.0]
["2026-09-11T19:56:17.006097+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:17.150802+00:00", "trade", 13.145, 85.0]
["2026-09-11T19:56:17.150802+00:00", "trade", 13.145, 15.0]
["2026-09-11T19:56:17.151316+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:17.704491+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.710482+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:56:17.710545+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:56:17.710608+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:56:17.713114+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:17.713116+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:17.713119+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:17.714370+00:00", "trade", 13.145, 40.0]
["2026-09-11T19:56:17.715200+00:00", "trade", 13.14, 7.0]
["2026-09-11T19:56:17.715206+00:00", "trade", 13.14, 21.0]
["2026-09-11T19:56:17.715216+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715281+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715284+00:00", "trade", 13.14, 18.0]
["2026-09-11T19:56:17.715288+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:56:17.715288+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:56:17.715291+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715291+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715294+00:00", "trade", 13.14, 3.0]
["2026-09-11T19:56:17.715297+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715297+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715300+00:00", "trade", 13.14, 7.0]
["2026-09-11T19:56:17.715300+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715402+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715402+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715452+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715480+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715484+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715484+00:00", "trade", 13.14, 64.0]
["2026-09-11T19:56:17.715487+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715489+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715493+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715493+00:00", "trade", 13.14, 1100.0]
["2026-09-11T19:56:17.715500+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715500+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:56:17.715500+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715500+00:00", "trade", 13.14, 28.0]
["2026-09-11T19:56:17.715504+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:56:17.715504+00:00", "trade", 13.14, 261.0]
["2026-09-11T19:56:17.715508+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715508+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:56:17.715510+00:00", "trade", 13.14, 39.0]
["2026-09-11T19:56:17.715510+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715513+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715515+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715515+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:56:17.715519+00:00", "trade", 13.14, 49.0]
["2026-09-11T19:56:17.715519+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:56:17.715519+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715519+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715522+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715522+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715522+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715522+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715525+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715528+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715528+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715528+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715532+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715532+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715537+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715552+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715567+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715570+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:56:17.715574+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715579+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:56:17.715579+00:00", "trade", 13.14, 458.0]
["2026-09-11T19:56:17.715579+00:00", "trade", 13.14, 207.0]
["2026-09-11T19:56:17.715582+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715589+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715589+00:00", "trade", 13.14, 2300.0]
["2026-09-11T19:56:17.715596+00:00", "trade", 13.14, 47.0]
["2026-09-11T19:56:17.715596+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715596+00:00", "trade", 13.14, 60.0]
["2026-09-11T19:56:17.715596+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715597+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715600+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715600+00:00", "trade", 13.14, 150.0]
["2026-09-11T19:56:17.715604+00:00", "trade", 13.14, 500.0]
["2026-09-11T19:56:17.715604+00:00", "trade", 13.14, 8.0]
["2026-09-11T19:56:17.715606+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:56:17.715610+00:00", "trade", 13.14, 700.0]
["2026-09-11T19:56:17.715610+00:00", "trade", 13.14, 2800.0]
["2026-09-11T19:56:17.715616+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715616+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:56:17.715616+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:56:17.715621+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715621+00:00", "trade", 13.14, 1300.0]
["2026-09-11T19:56:17.715621+00:00", "trade", 13.14, 900.0]
["2026-09-11T19:56:17.715621+00:00", "trade", 13.14, 3200.0]
["2026-09-11T19:56:17.715625+00:00", "trade", 13.14, 800.0]
["2026-09-11T19:56:17.715625+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715629+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715629+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715633+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715633+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715633+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715637+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715637+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715637+00:00", "trade", 13.14, 500.0]
["2026-09-11T19:56:17.715639+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715643+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715643+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715646+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715646+00:00", "trade", 13.14, 93.0]
["2026-09-11T19:56:17.715649+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715649+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715651+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715651+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715655+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715655+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715658+00:00", "trade", 13.14, 57.0]
["2026-09-11T19:56:17.715658+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715660+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715663+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715663+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715703+00:00", "trade", 13.14, 138.0]
["2026-09-11T19:56:17.715763+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715778+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:56:17.715778+00:00", "trade", 13.14, 203.0]
["2026-09-11T19:56:17.715781+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715784+00:00", "trade", 13.14, 62.0]
["2026-09-11T19:56:17.715796+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715802+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.715802+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:56:17.715805+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:56:17.715838+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715843+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715853+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715873+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715888+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715903+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715908+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715913+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715913+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715958+00:00", "trade", 13.14, 704.0]
["2026-09-11T19:56:17.715958+00:00", "trade", 13.14, 500.0]
["2026-09-11T19:56:17.715959+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715959+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715964+00:00", "trade", 13.14, 2600.0]
["2026-09-11T19:56:17.715964+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715964+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:56:17.715968+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715968+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.715978+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.715983+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.715988+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.715993+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.716003+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.716036+00:00", "trade", 13.14, 127.0]
["2026-09-11T19:56:17.716113+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.716138+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:56:17.716145+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.716145+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.716166+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:56:17.716166+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.716178+00:00", "trade", 13.14, 500.0]
["2026-09-11T19:56:17.716193+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.716193+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.716205+00:00", "trade", 13.14, 500.0]
["2026-09-11T19:56:17.716209+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.716226+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.716374+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.716399+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.716414+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.716503+00:00", "trade", 13.14, 15.0]
["2026-09-11T19:56:17.716505+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.716505+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.716515+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.716524+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.716555+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.716556+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.716566+00:00", "trade", 13.14, 185.0]
["2026-09-11T19:56:17.716578+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.716599+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.716600+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.716625+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.716665+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.716665+00:00", "trade", 13.14, 40.0]
["2026-09-11T19:56:17.716758+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.716816+00:00", "trade", 13.14, 50.0]
["2026-09-11T19:56:17.716820+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.716875+00:00", "trade", 13.14, 125.0]
["2026-09-11T19:56:17.716881+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.716938+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.717035+00:00", "trade", 13.14, 132.0]
["2026-09-11T19:56:17.717046+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.717071+00:00", "trade", 13.14, 44.0]
["2026-09-11T19:56:17.717166+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.717186+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.717216+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.717222+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.717341+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.717450+00:00", "trade", 13.14, 40.0]
["2026-09-11T19:56:17.717687+00:00", "trade", 13.14, 50.0]
["2026-09-11T19:56:17.718069+00:00", "trade", 13.135, 180.0]
["2026-09-11T19:56:17.718201+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:56:17.718539+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.718595+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:56:17.719757+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.720484+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.721461+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.722393+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:17.724383+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.726438+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.727223+00:00", "trade", 13.135, 212.0]
["2026-09-11T19:56:17.731219+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.733574+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.746345+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.746401+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.746426+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.811643+00:00", "trade", 13.135, 573.0]
["2026-09-11T19:56:17.812087+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.825043+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.825043+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848183+00:00", "trade", 13.135, 1000.0]
["2026-09-11T19:56:17.848189+00:00", "trade", 13.13, 600.0]
["2026-09-11T19:56:17.848192+00:00", "trade", 13.13, 558.0]
["2026-09-11T19:56:17.848192+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:17.848193+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848196+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:17.848198+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:17.848204+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:17.848204+00:00", "trade", 13.13, 100.0]
["2026-09-11T19:56:17.848207+00:00", "trade", 13.13, 20.0]
["2026-09-11T19:56:17.848207+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:56:17.848212+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:56:17.848212+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:56:17.848216+00:00", "trade", 13.13, 400.0]
["2026-09-11T19:56:17.848216+00:00", "trade", 13.13, 400.0]
["2026-09-11T19:56:17.848216+00:00", "trade", 13.13, 1000.0]
["2026-09-11T19:56:17.848216+00:00", "trade", 13.13, 1200.0]
["2026-09-11T19:56:17.848219+00:00", "trade", 13.13, 1300.0]
["2026-09-11T19:56:17.848219+00:00", "trade", 13.13, 400.0]
["2026-09-11T19:56:17.848228+00:00", "trade", 13.135, 600.0]
["2026-09-11T19:56:17.848238+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848246+00:00", "trade", 13.135, 400.0]
["2026-09-11T19:56:17.848278+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848338+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848348+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848354+00:00", "trade", 13.135, 150.0]
["2026-09-11T19:56:17.848398+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848562+00:00", "trade", 13.135, 573.0]
["2026-09-11T19:56:17.848589+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848594+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848595+00:00", "trade", 13.135, 1000.0]
["2026-09-11T19:56:17.848601+00:00", "trade", 13.135, 427.0]
["2026-09-11T19:56:17.848609+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848609+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848613+00:00", "trade", 13.13, 400.0]
["2026-09-11T19:56:17.848626+00:00", "trade", 13.13, 300.0]
["2026-09-11T19:56:17.848632+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:56:17.848632+00:00", "trade", 13.13, 200.0]
["2026-09-11T19:56:17.848640+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:56:17.848649+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848655+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:56:17.848674+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848674+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848704+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848721+00:00", "trade", 13.135, 300.0]
["2026-09-11T19:56:17.848739+00:00", "trade", 13.135, 400.0]
["2026-09-11T19:56:17.848748+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:56:17.848823+00:00", "trade", 13.135, 200.0]
["2026-09-11T19:56:17.848902+00:00", "trade", 13.135, 275.0]
["2026-09-11T19:56:17.848965+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.848995+00:00", "trade", 13.135, 400.0]
["2026-09-11T19:56:17.849031+00:00", "trade", 13.135, 400.0]
["2026-09-11T19:56:17.849049+00:00", "trade", 13.13, 400.0]
["2026-09-11T19:56:17.849067+00:00", "trade", 13.135, 400.0]
["2026-09-11T19:56:17.849124+00:00", "trade", 13.135, 400.0]
["2026-09-11T19:56:17.849127+00:00", "trade", 13.135, 1000.0]
["2026-09-11T19:56:17.849362+00:00", "trade", 13.135, 400.0]
["2026-09-11T19:56:17.849371+00:00", "trade", 13.135, 1000.0]
["2026-09-11T19:56:17.849518+00:00", "trade", 13.1368, 40.0]
["2026-09-11T19:56:17.849978+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:56:17.850291+00:00", "trade", 13.135, 300.0]
["2026-09-11T19:56:17.850616+00:00", "trade", 13.1331, 42.0]
["2026-09-11T19:56:17.857520+00:00", "trade", 13.135, 4300.0]
["2026-09-11T19:56:17.858307+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.858362+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.861892+00:00", "trade", 13.1325, 100.0]
["2026-09-11T19:56:17.869198+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.869524+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.870078+00:00", "trade", 13.135, 129.0]
["2026-09-11T19:56:17.870165+00:00", "trade", 13.135, 71.0]
["2026-09-11T19:56:17.876466+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.876475+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.876541+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.876545+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.876791+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.876796+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.876841+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.876886+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:56:17.889086+00:00", "trade", 13.135, 100.0]
["2026-09-11T19:56:17.919127+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.934072+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.934272+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.934275+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.934275+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.934284+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.934287+00:00", "trade", 13.14, 916.0]
["2026-09-11T19:56:17.934288+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.934290+00:00", "trade", 13.14, 4.0]
["2026-09-11T19:56:17.934293+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:56:17.934293+00:00", "trade", 13.14, 1100.0]
["2026-09-11T19:56:17.934353+00:00", "trade", 13.14, 1100.0]
["2026-09-11T19:56:17.934356+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.934356+00:00", "trade", 13.14, 900.0]
["2026-09-11T19:56:17.934368+00:00", "trade", 13.14, 46.0]
["2026-09-11T19:56:17.934368+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.934433+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.934448+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.934453+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.934458+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.934468+00:00", "quote", 13.13, 13.14]
["2026-09-11T19:56:17.934488+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.934508+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.934575+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.934581+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:56:17.934581+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.934581+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.934584+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.934627+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.934633+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.934633+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.934642+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.934674+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.934709+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.934729+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.934774+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.934774+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.934774+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.934780+00:00", "trade", 13.135, 400.0]
["2026-09-11T19:56:17.934780+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:56:17.934783+00:00", "trade", 13.14, 700.0]
["2026-09-11T19:56:17.934798+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:56:17.934801+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:56:17.934801+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.934804+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.934808+00:00", "trade", 13.14, 29.0]
["2026-09-11T19:56:17.934808+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.934867+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.934874+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.934969+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.934984+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.934995+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.935000+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.935020+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.935065+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.935075+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.935075+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.935105+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.935105+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.935120+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.935135+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.935168+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.935174+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:56:17.935177+00:00", "trade", 13.14, 825.0]
["2026-09-11T19:56:17.935195+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.935195+00:00", "quote", 13.14, 13.14]
["2026-09-11T19:56:17.935198+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.935198+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:56:17.935210+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.935231+00:00", "trade", 13.14, 75.0]
["2026-09-11T19:56:17.935318+00:00", "trade", 13.14, 25.0]
["2026-09-11T19:56:17.935839+00:00", "trade", 13.14, 2.0]
["2026-09-11T19:56:17.935932+00:00", "trade", 13.14, 75.0]
["2026-09-11T19:56:17.935962+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:17.936017+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.936037+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.936049+00:00", "trade", 13.1379, 40.0]
["2026-09-11T19:56:17.936127+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.936527+00:00", "trade", 13.14, 32.0]
["2026-09-11T19:56:17.937153+00:00", "trade", 13.14, 1150.0]
["2026-09-11T19:56:17.937387+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.937430+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.937555+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:17.938779+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.938829+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.938855+00:00", "trade", 13.14, 300.0]
["2026-09-11T19:56:17.938904+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.939185+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.939570+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.940242+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.941139+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.941184+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.941212+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:17.942875+00:00", "trade", 13.14, 400.0]
["2026-09-11T19:56:17.947257+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:17.947323+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:17.947389+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:56:17.947678+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:17.948045+00:00", "trade", 13.145, 646.0]
["2026-09-11T19:56:17.949422+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.950105+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.950564+00:00", "trade", 13.145, 256.0]
["2026-09-11T19:56:17.952519+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:17.959649+00:00", "trade", 13.145, 573.0]
["2026-09-11T19:56:17.964479+00:00", "trade", 13.145, 573.0]
["2026-09-11T19:56:17.964836+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:17.982633+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:18.018759+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:18.018764+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:18.029746+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:18.034622+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:18.119388+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:18.122589+00:00", "trade", 13.145, 6.0]
["2026-09-11T19:56:18.141823+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:18.163128+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:18.399509+00:00", "trade", 13.143, 1490.0]
["2026-09-11T19:56:18.421753+00:00", "trade", 13.145, 112.0]
["2026-09-11T19:56:18.421843+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:18.526643+00:00", "trade", 13.145, 188.0]
["2026-09-11T19:56:18.693515+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:20.330562+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:20.330697+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:21.527651+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:56:22.330373+00:00", "trade", 13.1431, 17.0]
["2026-09-11T19:56:22.671733+00:00", "trade", 13.1426, 966.0]
["2026-09-11T19:56:23.268032+00:00", "trade", 13.14, 234.0]
["2026-09-11T19:56:23.268149+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:23.743075+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:24.166563+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:24.251589+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:24.941578+00:00", "trade", 13.145, 150.0]
["2026-09-11T19:56:25.556305+00:00", "trade", 13.1431, 14.0]
["2026-09-11T19:56:25.623854+00:00", "trade", 13.1454, 500.0]
["2026-09-11T19:56:26.074522+00:00", "trade", 13.1404, 613.0]
["2026-09-11T19:56:26.235141+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:26.235141+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:26.377524+00:00", "trade", 13.1456, 41.0]
["2026-09-11T19:56:26.534257+00:00", "trade", 13.145, 9.0]
["2026-09-11T19:56:26.778856+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:26.888073+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:27.040870+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:56:27.041032+00:00", "trade", 13.145, 20.0]
["2026-09-11T19:56:27.439794+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:27.465951+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:27.465982+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:27.731638+00:00", "trade", 13.1431, 112.0]
["2026-09-11T19:56:27.732626+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:27.926348+00:00", "trade", 13.1404, 25.0]
["2026-09-11T19:56:29.533590+00:00", "trade", 13.1404, 23.0]
["2026-09-11T19:56:29.534730+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:56:29.535103+00:00", "trade", 13.145, 91.0]
["2026-09-11T19:56:29.536266+00:00", "trade", 13.145, 115.0]
["2026-09-11T19:56:29.537926+00:00", "trade", 13.145, 11.0]
["2026-09-11T19:56:29.538720+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:29.539875+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:29.540052+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:29.540440+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:29.540535+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:29.540585+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:29.540636+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:29.540801+00:00", "trade", 13.14, 559.0]
["2026-09-11T19:56:29.540912+00:00", "trade", 13.14, 67.0]
["2026-09-11T19:56:29.556929+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:29.557007+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:29.566521+00:00", "trade", 13.145, 80.0]
["2026-09-11T19:56:29.572781+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:29.572842+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:29.572857+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:29.578400+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:30.012132+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:30.292254+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:30.299847+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:30.300854+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:30.300880+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:30.301486+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:31.166805+00:00", "trade", 13.1404, 20.0]
["2026-09-11T19:56:31.167322+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:31.782454+00:00", "trade", 13.1431, 16.0]
["2026-09-11T19:56:31.788393+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:32.316859+00:00", "trade", 13.1403, 18.0]
["2026-09-11T19:56:32.437007+00:00", "trade", 13.145, 3.0]
["2026-09-11T19:56:32.672630+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:33.556692+00:00", "trade", 13.14, 4.0]
["2026-09-11T19:56:33.556694+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:33.556695+00:00", "trade", 13.14, 200.0]
["2026-09-11T19:56:33.556698+00:00", "trade", 13.14, 4.0]
["2026-09-11T19:56:33.556714+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:33.556724+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:33.556879+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:33.556879+00:00", "trade", 13.14, 97.0]
["2026-09-11T19:56:33.556940+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:33.556948+00:00", "trade", 13.145, 150.0]
["2026-09-11T19:56:33.556970+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:33.556980+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:33.557149+00:00", "trade", 13.14, 165.0]
["2026-09-11T19:56:33.557549+00:00", "trade", 13.15, 111.0]
["2026-09-11T19:56:33.557952+00:00", "trade", 13.142, 40.0]
["2026-09-11T19:56:33.558418+00:00", "trade", 13.145, 26.0]
["2026-09-11T19:56:33.558649+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:33.558709+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:33.613125+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:33.613365+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:33.613461+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:33.613834+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:33.617635+00:00", "trade", 13.145, 113.0]
["2026-09-11T19:56:33.957739+00:00", "trade", 13.1456, 100.0]
["2026-09-11T19:56:34.000050+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:34.001603+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:34.004971+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:34.015917+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:34.264830+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:34.568979+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:34.569181+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:34.580251+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:34.648162+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:34.760722+00:00", "trade", 13.1423, 8.0]
["2026-09-11T19:56:34.858388+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:34.858443+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:34.858774+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:34.858804+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:35.077749+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:35.079616+00:00", "trade", 13.14, 247.0]
["2026-09-11T19:56:35.083845+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:35.170306+00:00", "trade", 13.145, 219.0]
["2026-09-11T19:56:35.172521+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:35.558031+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:35.672920+00:00", "trade", 13.14, 447.0]
["2026-09-11T19:56:35.675840+00:00", "trade", 13.14, 1.0]
["2026-09-11T19:56:36.381986+00:00", "trade", 13.14, 18.0]
["2026-09-11T19:56:36.436184+00:00", "trade", 13.1431, 23.0]
["2026-09-11T19:56:36.468403+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:36.616172+00:00", "trade", 13.1456, 57.0]
["2026-09-11T19:56:36.626766+00:00", "trade", 13.1456, 24.0]
["2026-09-11T19:56:37.429177+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:37.429653+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:37.617871+00:00", "trade", 13.1339, 10.0]
["2026-09-11T19:56:37.620232+00:00", "trade", 13.145, 9.0]
["2026-09-11T19:56:37.623440+00:00", "trade", 13.14, 970.0]
["2026-09-11T19:56:37.628489+00:00", "trade", 13.1339, 7.0]
["2026-09-11T19:56:37.632621+00:00", "trade", 13.1339, 23.0]
["2026-09-11T19:56:37.639066+00:00", "trade", 13.1339, 21.0]
["2026-09-11T19:56:37.642217+00:00", "trade", 13.1339, 19.0]
["2026-09-11T19:56:38.424042+00:00", "trade", 13.14, 48.0]
["2026-09-11T19:56:38.855131+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:38.855512+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:38.855537+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:38.941492+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:38.960721+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:39.417261+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:39.418058+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:40.067619+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:40.068633+00:00", "trade", 13.145, 2.0]
["2026-09-11T19:56:40.068789+00:00", "trade", 13.14, 14.0]
["2026-09-11T19:56:40.208544+00:00", "trade", 13.1431, 118.0]
["2026-09-11T19:56:40.585133+00:00", "trade", 13.145, 80.0]
["2026-09-11T19:56:40.585806+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:40.586216+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:40.587016+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:40.589746+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:56:40.591409+00:00", "trade", 13.14, 498.0]
["2026-09-11T19:56:40.594723+00:00", "trade", 13.14, 120.0]
["2026-09-11T19:56:40.815984+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:40.815993+00:00", "trade", 13.14, 224.0]
["2026-09-11T19:56:40.816244+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:40.816269+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:40.816280+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:40.816450+00:00", "trade", 13.14, 535.0]
["2026-09-11T19:56:40.816453+00:00", "trade", 13.14, 233.0]
["2026-09-11T19:56:40.816475+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:41.003901+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:41.544518+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:41.544603+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:43.393795+00:00", "trade", 13.1339, 23.0]
["2026-09-11T19:56:43.398170+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:43.430605+00:00", "trade", 13.1432, 14.0]
["2026-09-11T19:56:43.520237+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:56:43.520817+00:00", "trade", 13.145, 846.0]
["2026-09-11T19:56:43.636578+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:43.644408+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:56:43.644462+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:43.644493+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:56:43.644757+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:43.645049+00:00", "trade", 13.145, 846.0]
["2026-09-11T19:56:43.645470+00:00", "trade", 13.145, 846.0]
["2026-09-11T19:56:43.646120+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:43.756082+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:43.760076+00:00", "trade", 13.145, 400.0]
["2026-09-11T19:56:43.760079+00:00", "trade", 13.145, 11.0]
["2026-09-11T19:56:43.761630+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:43.761661+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:43.926137+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:43.926698+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:44.001740+00:00", "trade", 13.1422, 913.0]
["2026-09-11T19:56:44.007014+00:00", "trade", 13.1396, 970.0]
["2026-09-11T19:56:44.007048+00:00", "trade", 13.145, 173.0]
["2026-09-11T19:56:44.007075+00:00", "trade", 13.145, 152.0]
["2026-09-11T19:56:44.007117+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:44.007123+00:00", "trade", 13.1408, 884.0]
["2026-09-11T19:56:44.007144+00:00", "trade", 13.145, 202.0]
["2026-09-11T19:56:44.007192+00:00", "trade", 13.1408, 815.0]
["2026-09-11T19:56:44.007871+00:00", "trade", 13.145, 48.0]
["2026-09-11T19:56:44.011014+00:00", "trade", 13.145, 432.0]
["2026-09-11T19:56:44.016977+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:44.017416+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:44.017936+00:00", "trade", 13.145, 175.0]
["2026-09-11T19:56:44.018048+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:44.018360+00:00", "trade", 13.145, 28.0]
["2026-09-11T19:56:44.019184+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:44.262475+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:44.263008+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:44.272922+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:44.273358+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:44.554834+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:44.556051+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:44.894352+00:00", "trade", 13.145, 110.0]
["2026-09-11T19:56:45.377370+00:00", "trade", 13.145, 9.0]
["2026-09-11T19:56:45.615429+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:46.397467+00:00", "trade", 13.1432, 14.0]
["2026-09-11T19:56:47.247525+00:00", "trade", 13.14, 7.0]
["2026-09-11T19:56:47.456562+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.207172+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.207864+00:00", "trade", 13.145, 600.0]
["2026-09-11T19:56:48.208080+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:48.209118+00:00", "trade", 13.1436, 41.0]
["2026-09-11T19:56:48.271381+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:56:48.271468+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:48.308068+00:00", "trade", 13.14, 100.0]
["2026-09-11T19:56:48.308178+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.335903+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.338717+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.341141+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.341830+00:00", "trade", 13.145, 500.0]
["2026-09-11T19:56:48.349080+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.349149+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.350244+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:56:48.372743+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.374841+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.374912+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.378304+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.421989+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.424713+00:00", "trade", 13.145, 6.0]
["2026-09-11T19:56:48.425823+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.426929+00:00", "trade", 13.145, 10.0]
["2026-09-11T19:56:48.457151+00:00", "trade", 13.145, 573.0]
["2026-09-11T19:56:48.458483+00:00", "trade", 13.145, 1.0]
["2026-09-11T19:56:48.459855+00:00", "trade", 13.145, 427.0]
["2026-09-11T19:56:48.459855+00:00", "trade", 13.145, 300.0]
["2026-09-11T19:56:48.459894+00:00", "trade", 13.145, 200.0]
["2026-09-11T19:56:48.460252+00:00", "trade", 13.145, 246.0]
["2026-09-11T19:56:48.460255+00:00", "trade", 13.145, 154.0]
["2026-09-11T19:56:48.460258+00:00", "trade", 13.145, 1146.0]
["2026-09-11T19:56:48.460432+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.477831+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.477901+00:00", "trade", 13.145, 121.0]
["2026-09-11T19:56:48.491857+00:00", "trade", 13.145, 800.0]
["2026-09-11T19:56:48.491884+00:00", "trade", 13.145, 900.0]
["2026-09-11T19:56:48.491914+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.491974+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.492972+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.493033+00:00", "trade", 13.145, 145.0]
["2026-09-11T19:56:48.494013+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.495138+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.499032+00:00", "trade", 13.145, 22.0]
["2026-09-11T19:56:48.500435+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500446+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:48.500446+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:48.500448+00:00", "trade", 13.15, 25.0]
["2026-09-11T19:56:48.500451+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500452+00:00", "trade", 13.15, 15.0]
["2026-09-11T19:56:48.500452+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500457+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:56:48.500457+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:56:48.500457+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500457+00:00", "trade", 13.15, 140.0]
["2026-09-11T19:56:48.500500+00:00", "trade", 13.15, 83.0]
["2026-09-11T19:56:48.500500+00:00", "trade", 13.15, 15.0]
["2026-09-11T19:56:48.500506+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:56:48.500506+00:00", "trade", 13.15, 151.0]
["2026-09-11T19:56:48.500506+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500506+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500508+00:00", "trade", 13.145, 100.0]
["2026-09-11T19:56:48.500511+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500511+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500511+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500513+00:00", "trade", 13.15, 1100.0]
["2026-09-11T19:56:48.500513+00:00", "trade", 13.15, 404.0]
["2026-09-11T19:56:48.500516+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500518+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500518+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:56:48.500518+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500518+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500521+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500524+00:00", "trade", 13.15, 71.0]
["2026-09-11T19:56:48.500524+00:00", "trade", 13.15, 88.0]
["2026-09-11T19:56:48.500526+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500527+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:48.500527+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500533+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:56:48.500533+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500533+00:00", "trade", 13.15, 144.0]
["2026-09-11T19:56:48.500535+00:00", "trade", 13.15, 18.0]
["2026-09-11T19:56:48.500536+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500536+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500536+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500539+00:00", "trade", 13.15, 60.0]
["2026-09-11T19:56:48.500539+00:00", "trade", 13.15, 13.0]
["2026-09-11T19:56:48.500541+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500545+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500545+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:56:48.500545+00:00", "trade", 13.15, 141.0]
["2026-09-11T19:56:48.500545+00:00", "trade", 13.15, 800.0]
["2026-09-11T19:56:48.500548+00:00", "trade", 13.15, 786.0]
["2026-09-11T19:56:48.500551+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500551+00:00", "trade", 13.15, 470.0]
["2026-09-11T19:56:48.500551+00:00", "trade", 13.15, 96.0]
["2026-09-11T19:56:48.500555+00:00", "trade", 13.15, 28.0]
["2026-09-11T19:56:48.500555+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500561+00:00", "trade", 13.15, 67.0]
["2026-09-11T19:56:48.500561+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:48.500561+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500566+00:00", "trade", 13.15, 9.0]
["2026-09-11T19:56:48.500566+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500566+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500566+00:00", "trade", 13.15, 6.0]
["2026-09-11T19:56:48.500572+00:00", "trade", 13.15, 318.0]
["2026-09-11T19:56:48.500572+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:56:48.500572+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:48.500576+00:00", "trade", 13.15, 456.0]
["2026-09-11T19:56:48.500576+00:00", "trade", 13.15, 404.0]
["2026-09-11T19:56:48.500582+00:00", "trade", 13.15, 296.0]
["2026-09-11T19:56:48.500582+00:00", "trade", 13.15, 2400.0]
["2026-09-11T19:56:48.500582+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:48.500587+00:00", "trade", 13.15, 166.0]
["2026-09-11T19:56:48.500587+00:00", "trade", 13.15, 629.0]
["2026-09-11T19:56:48.500587+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500587+00:00", "trade", 13.15, 90.0]
["2026-09-11T19:56:48.500591+00:00", "trade", 13.15, 434.0]
["2026-09-11T19:56:48.500591+00:00", "trade", 13.15, 74.0]
["2026-09-11T19:56:48.500596+00:00", "trade", 13.15, 593.0]
["2026-09-11T19:56:48.500596+00:00", "trade", 13.15, 220.0]
["2026-09-11T19:56:48.500596+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500599+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:56:48.500599+00:00", "trade", 13.15, 42.0]
["2026-09-11T19:56:48.500599+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500602+00:00", "trade", 13.15, 783.0]
["2026-09-11T19:56:48.500602+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500605+00:00", "trade", 13.15, 535.0]
["2026-09-11T19:56:48.500605+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500608+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500743+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500746+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500746+00:00", "trade", 13.15, 700.0]
["2026-09-11T19:56:48.500750+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500752+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:56:48.500756+00:00", "trade", 13.15, 45.0]
["2026-09-11T19:56:48.500756+00:00", "trade", 13.15, 79.0]
["2026-09-11T19:56:48.500759+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500759+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500761+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500764+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500764+00:00", "trade", 13.15, 49.0]
["2026-09-11T19:56:48.500768+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500770+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500777+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500777+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:48.500777+00:00", "trade", 13.15, 74.0]
["2026-09-11T19:56:48.500780+00:00", "trade", 13.15, 39.0]
["2026-09-11T19:56:48.500784+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:56:48.500784+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500785+00:00", "trade", 13.15, 108.0]
["2026-09-11T19:56:48.500786+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500788+00:00", "trade", 13.15, 24.0]
["2026-09-11T19:56:48.500788+00:00", "trade", 13.15, 7.0]
["2026-09-11T19:56:48.500792+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500792+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:56:48.500794+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500796+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500797+00:00", "trade", 13.15, 379.0]
["2026-09-11T19:56:48.500801+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:56:48.500801+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500801+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500803+00:00", "trade", 13.15, 84.0]
["2026-09-11T19:56:48.500803+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500807+00:00", "trade", 13.15, 14.0]
["2026-09-11T19:56:48.500807+00:00", "trade", 13.15, 300.0]
["2026-09-11T19:56:48.500813+00:00", "trade", 13.15, 6.0]
["2026-09-11T19:56:48.500813+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500813+00:00", "trade", 13.15, 17.0]
["2026-09-11T19:56:48.500815+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:56:48.500815+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:56:48.500817+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500820+00:00", "trade", 13.15, 18.0]
["2026-09-11T19:56:48.500820+00:00", "trade", 13.15, 12.0]
["2026-09-11T19:56:48.500824+00:00", "trade", 13.15, 1100.0]
["2026-09-11T19:56:48.500824+00:00", "trade", 13.15, 600.0]
["2026-09-11T19:56:48.500824+00:00", "trade", 13.15, 500.0]
["2026-09-11T19:56:48.500828+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500828+00:00", "trade", 13.15, 26.0]
["2026-09-11T19:56:48.500831+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.500831+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:48.500881+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500896+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500916+00:00", "quote", 13.14, 13.15]
["2026-09-11T19:56:48.500967+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.500967+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.500982+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501044+00:00", "trade", 13.15, 128.0]
["2026-09-11T19:56:48.501072+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501095+00:00", "trade", 13.15, 437.0]
["2026-09-11T19:56:48.501127+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501128+00:00", "trade", 13.15, 151.0]
["2026-09-11T19:56:48.501149+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:56:48.501177+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501189+00:00", "trade", 13.145, 21.0]
["2026-09-11T19:56:48.501212+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501217+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501267+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501277+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501277+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501277+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501277+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501305+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.501398+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501414+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:56:48.501414+00:00", "trade", 13.15, 190.0]
["2026-09-11T19:56:48.501417+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.501423+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501423+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501441+00:00", "trade", 13.15, 13.0]
["2026-09-11T19:56:48.501453+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501462+00:00", "trade", 13.15, 49.0]
["2026-09-11T19:56:48.501463+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501488+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501540+00:00", "trade", 13.15, 51.0]
["2026-09-11T19:56:48.501540+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:48.501543+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:56:48.501543+00:00", "trade", 13.15, 17.0]
["2026-09-11T19:56:48.501564+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:56:48.501568+00:00", "trade", 13.15, 144.0]
["2026-09-11T19:56:48.501568+00:00", "trade", 13.15, 17.0]
["2026-09-11T19:56:48.501570+00:00", "trade", 13.15, 149.0]
["2026-09-11T19:56:48.501573+00:00", "trade", 13.15, 26.0]
["2026-09-11T19:56:48.501583+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501588+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:48.501588+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501591+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.501613+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501615+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.501618+00:00", "quote", 13.15, 13.15]
["2026-09-11T19:56:48.501648+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.501794+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.501808+00:00", "trade", 13.15, 75.0]
["2026-09-11T19:56:48.501809+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.501834+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.501898+00:00", "trade", 13.1469, 40.0]
["2026-09-11T19:56:48.501904+00:00", "trade", 13.15, 6.0]
["2026-09-11T19:56:48.501910+00:00", "trade", 13.15, 200.0]
["2026-09-11T19:56:48.501910+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.501919+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.502024+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.502214+00:00", "trade", 13.15, 40.0]
["2026-09-11T19:56:48.502219+00:00", "trade", 13.145, 602.0]
["2026-09-11T19:56:48.502345+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.502460+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.502571+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.502680+00:00", "trade", 13.15, 25.0]
["2026-09-11T19:56:48.502686+00:00", "trade", 13.155, 17.0]
["2026-09-11T19:56:48.502743+00:00", "trade", 13.155, 17.0]
["2026-09-11T19:56:48.502746+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.502896+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.503392+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.503507+00:00", "trade", 13.15, 3.0]
["2026-09-11T19:56:48.503543+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.503732+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:56:48.503991+00:00", "trade", 13.15, 1.0]
["2026-09-11T19:56:48.504060+00:00", "trade", 13.155, 174.0]
["2026-09-11T19:56:48.504500+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.504771+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.505056+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.505974+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.506024+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.506349+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.508525+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.508535+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.509111+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.509407+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:56:48.509452+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:56:48.509473+00:00", "trade", 13.1421, 405.0]
["2026-09-11T19:56:48.510390+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:48.511211+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.511310+00:00", "trade", 13.15, 28.0]
["2026-09-11T19:56:48.511536+00:00", "trade", 13.15, 1691.0]
["2026-09-11T19:56:48.512065+00:00", "trade", 13.15, 54.0]
["2026-09-11T19:56:48.514890+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.515206+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.515634+00:00", "trade", 13.15, 72.0]
["2026-09-11T19:56:48.516098+00:00", "trade", 13.142, 47.0]
["2026-09-11T19:56:48.516428+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:48.516630+00:00", "trade", 13.1421, 18.0]
["2026-09-11T19:56:48.528733+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.532339+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:48.532465+00:00", "trade", 13.155, 346.0]
["2026-09-11T19:56:48.532465+00:00", "trade", 13.155, 160.0]
["2026-09-11T19:56:48.543277+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.543332+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.544395+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.554427+00:00", "trade", 13.155, 150.0]
["2026-09-11T19:56:48.555609+00:00", "trade", 13.15, 18.0]
["2026-09-11T19:56:48.556342+00:00", "trade", 13.15, 28.0]
["2026-09-11T19:56:48.556980+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.556990+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.561268+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:48.561900+00:00", "trade", 13.155, 209.0]
["2026-09-11T19:56:48.563289+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:56:48.563295+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:56:48.563301+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:56:48.563304+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:56:48.563313+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:56:48.563334+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:56:48.563448+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:56:48.563539+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:56:48.563923+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:56:48.565677+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:56:48.582411+00:00", "trade", 13.155, 190.0]
["2026-09-11T19:56:48.592651+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:48.605130+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.605135+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.608974+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:48.790362+00:00", "trade", 13.155, 573.0]
["2026-09-11T19:56:48.790374+00:00", "trade", 13.155, 1500.0]
["2026-09-11T19:56:48.791150+00:00", "trade", 13.155, 573.0]
["2026-09-11T19:56:48.791836+00:00", "trade", 13.1477, 100.0]
["2026-09-11T19:56:48.791836+00:00", "trade", 13.155, 573.0]
["2026-09-11T19:56:48.792506+00:00", "trade", 13.155, 573.0]
["2026-09-11T19:56:48.793192+00:00", "trade", 13.155, 8.0]
["2026-09-11T19:56:48.809942+00:00", "trade", 13.155, 186.0]
["2026-09-11T19:56:48.839138+00:00", "trade", 13.1439, 12.0]
["2026-09-11T19:56:49.060814+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:49.192904+00:00", "trade", 13.155, 89.0]
["2026-09-11T19:56:49.192907+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:49.192910+00:00", "trade", 13.155, 811.0]
["2026-09-11T19:56:49.500887+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:49.507337+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:49.555251+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:49.799787+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:49.801197+00:00", "trade", 13.155, 76.0]
["2026-09-11T19:56:49.803131+00:00", "trade", 13.1439, 16.0]
["2026-09-11T19:56:49.812571+00:00", "trade", 13.1439, 7.0]
["2026-09-11T19:56:49.927147+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:50.018552+00:00", "trade", 13.1584, 2.0]
["2026-09-11T19:56:50.300219+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:50.300280+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:50.363900+00:00", "trade", 13.155, 335.0]
["2026-09-11T19:56:50.363903+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:56:50.364678+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:50.364841+00:00", "trade", 13.16, 350.0]
["2026-09-11T19:56:50.364898+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:50.364939+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:50.383329+00:00", "trade", 13.155, 141.0]
["2026-09-11T19:56:50.692483+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:50.698446+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:56:50.698654+00:00", "trade", 13.155, 87.0]
["2026-09-11T19:56:50.699887+00:00", "trade", 13.155, 27.0]
["2026-09-11T19:56:50.704945+00:00", "trade", 13.155, 61.0]
["2026-09-11T19:56:50.704984+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:50.949440+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:51.068368+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:51.125504+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:51.318591+00:00", "trade", 13.146, 100.0]
["2026-09-11T19:56:51.417308+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:51.418085+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:51.453595+00:00", "trade", 13.1441, 112.0]
["2026-09-11T19:56:51.540792+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:51.741144+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.001855+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.001917+00:00", "trade", 13.155, 40.0]
["2026-09-11T19:56:52.013991+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:52.031934+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:56:52.032713+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.384313+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:56:52.386135+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:52.591118+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:52.614358+00:00", "trade", 13.155, 106.0]
["2026-09-11T19:56:52.847242+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:53.027135+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:53.197606+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:53.293139+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:54.172301+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:54.367606+00:00", "trade", 13.1441, 13.0]
["2026-09-11T19:56:54.372998+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:54.377044+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:54.377104+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:54.383404+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:54.420567+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:54.817377+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:55.160624+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:55.181744+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:55.586878+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:55.688751+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:55.688761+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:55.688791+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:55.688811+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:55.877696+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:55.877771+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:55.888978+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:56.124699+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:56.430874+00:00", "trade", 13.1441, 10.0]
["2026-09-11T19:56:56.918620+00:00", "trade", 13.155, 13.0]
["2026-09-11T19:56:56.931220+00:00", "trade", 13.155, 90.0]
["2026-09-11T19:56:57.411602+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:57.515728+00:00", "trade", 13.1355, 100.0]
["2026-09-11T19:56:57.756165+00:00", "trade", 13.1439, 200.0]
["2026-09-11T19:56:58.118159+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:58.118219+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:58.118234+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:58.453221+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:58.454404+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:58.454478+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:56:58.458469+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:58.640402+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:58.697458+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:58.953675+00:00", "trade", 13.1441, 13.0]
["2026-09-11T19:56:59.118279+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:59.119227+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:59.140564+00:00", "trade", 13.155, 340.0]
["2026-09-11T19:56:59.144767+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:59.170546+00:00", "trade", 13.1458, 79.0]
["2026-09-11T19:56:59.248409+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:59.248755+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:59.248820+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:59.248918+00:00", "trade", 13.16, 98.0]
["2026-09-11T19:56:59.249106+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:56:59.255558+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:56:59.843139+00:00", "trade", 13.155, 500.0]
["2026-09-11T19:56:59.845761+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:00.012147+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:00.054302+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:00.058126+00:00", "trade", 13.155, 395.0]
["2026-09-11T19:57:00.378499+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:00.378965+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:00.379288+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:00.453813+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:00.482587+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:00.963140+00:00", "trade", 13.1459, 100.0]
["2026-09-11T19:57:00.964739+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:00.966270+00:00", "trade", 13.155, 19.0]
["2026-09-11T19:57:01.238636+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:01.244222+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:57:01.244440+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:01.246766+00:00", "trade", 13.1439, 8.0]
["2026-09-11T19:57:03.543777+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:03.594397+00:00", "trade", 13.155, 555.0]
["2026-09-11T19:57:04.553458+00:00", "trade", 13.1436, 200.0]
["2026-09-11T19:57:04.555286+00:00", "trade", 13.1459, 32.0]
["2026-09-11T19:57:04.556317+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:57:04.565724+00:00", "trade", 13.1459, 30.0]
["2026-09-11T19:57:04.569823+00:00", "trade", 13.1459, 27.0]
["2026-09-11T19:57:04.573004+00:00", "trade", 13.1459, 26.0]
["2026-09-11T19:57:04.577175+00:00", "trade", 13.1459, 23.0]
["2026-09-11T19:57:04.582506+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:04.583147+00:00", "trade", 13.1459, 1.0]
["2026-09-11T19:57:04.836751+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:05.251358+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:05.251365+00:00", "trade", 13.16, 37.0]
["2026-09-11T19:57:05.251679+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:05.252025+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:05.312239+00:00", "trade", 13.155, 16.0]
["2026-09-11T19:57:05.902144+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:05.906753+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:05.957564+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:06.114949+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:06.268840+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:06.325017+00:00", "trade", 13.155, 30.0]
["2026-09-11T19:57:06.326114+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:06.375314+00:00", "trade", 13.155, 134.0]
["2026-09-11T19:57:06.375398+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:06.419802+00:00", "trade", 13.1432, 8.0]
["2026-09-11T19:57:06.465949+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:06.590900+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:06.592422+00:00", "trade", 13.155, 298.0]
["2026-09-11T19:57:06.827244+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:06.827786+00:00", "trade", 13.16, 90.0]
["2026-09-11T19:57:06.834152+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:57:07.323836+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:07.526677+00:00", "trade", 13.1584, 1.0]
["2026-09-11T19:57:07.535846+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:07.692083+00:00", "trade", 13.155, 900.0]
["2026-09-11T19:57:07.696771+00:00", "trade", 13.1434, 2.0]
["2026-09-11T19:57:07.742401+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:07.768394+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:08.461043+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:08.461404+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:08.461660+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:08.462261+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:08.810746+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:08.847661+00:00", "trade", 13.155, 20.0]
["2026-09-11T19:57:08.851452+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:09.048336+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:09.279510+00:00", "trade", 13.1435, 200.0]
["2026-09-11T19:57:09.427759+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:09.427823+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:57:09.427868+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:57:09.427944+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:57:09.428022+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:57:09.428070+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:57:09.428076+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:57:09.428181+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:57:09.428241+00:00", "trade", 13.16, 76.0]
["2026-09-11T19:57:09.428371+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:57:09.428605+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:57:09.428832+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:09.430596+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:09.700323+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:57:09.700615+00:00", "trade", 13.15, 19.0]
["2026-09-11T19:57:09.859552+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:10.268495+00:00", "trade", 13.1363, 100.0]
["2026-09-11T19:57:10.305565+00:00", "trade", 13.155, 34.0]
["2026-09-11T19:57:10.305628+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:57:10.307558+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:57:10.429817+00:00", "trade", 13.1437, 43.0]
["2026-09-11T19:57:10.988277+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:10.991436+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:10.991810+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:57:10.992920+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:10.993662+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:11.295434+00:00", "trade", 13.1437, 4.0]
["2026-09-11T19:57:11.345920+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:11.598361+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:11.706118+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:11.707045+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:11.727072+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:12.149449+00:00", "trade", 13.155, 108.0]
["2026-09-11T19:57:12.252533+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:12.456272+00:00", "trade", 13.1437, 200.0]
["2026-09-11T19:57:12.719576+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:57:12.787023+00:00", "trade", 13.1437, 700.0]
["2026-09-11T19:57:12.965615+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:13.148757+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:57:13.148757+00:00", "trade", 13.16, 76.0]
["2026-09-11T19:57:13.149669+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:13.149948+00:00", "trade", 13.155, 12.0]
["2026-09-11T19:57:13.156362+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:57:13.237267+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:13.486601+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:13.528550+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:14.074996+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:14.167080+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:14.220560+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:14.221591+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:57:14.221811+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:14.221883+00:00", "trade", 13.155, 127.0]
["2026-09-11T19:57:14.222003+00:00", "trade", 13.155, 113.0]
["2026-09-11T19:57:14.228015+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:14.289102+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:14.289171+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:14.289848+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:14.290194+00:00", "trade", 13.155, 70.0]
["2026-09-11T19:57:14.293243+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:14.338478+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:14.338548+00:00", "trade", 13.1437, 2.0]
["2026-09-11T19:57:14.468548+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:14.642732+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:14.645288+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:57:14.805620+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:14.806026+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:14.859794+00:00", "trade", 13.155, 121.0]
["2026-09-11T19:57:14.897950+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:15.224899+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:57:15.225219+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:15.225565+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:15.534982+00:00", "trade", 13.1364, 1.0]
["2026-09-11T19:57:15.539547+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:15.540034+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:15.541402+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:15.541773+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:15.549375+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:57:15.991637+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:16.340780+00:00", "trade", 13.1462, 1.0]
["2026-09-11T19:57:16.542188+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:16.964345+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:57:17.005582+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:17.032249+00:00", "trade", 13.155, 900.0]
["2026-09-11T19:57:17.671075+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:57:18.476683+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:18.534561+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:18.534657+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:18.805988+00:00", "trade", 13.16, 1800.0]
["2026-09-11T19:57:19.051928+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:19.609958+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:57:19.609958+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:57:19.616315+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:57:19.720167+00:00", "trade", 13.1463, 2800.0]
["2026-09-11T19:57:20.069806+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:20.622041+00:00", "trade", 13.1439, 22.0]
["2026-09-11T19:57:21.030359+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:21.031704+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:21.398859+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:21.516671+00:00", "trade", 13.1439, 100.0]
["2026-09-11T19:57:22.296667+00:00", "trade", 13.1439, 53.0]
["2026-09-11T19:57:23.012701+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:23.012781+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:23.012851+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:23.017688+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:23.130466+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:23.488572+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:23.497660+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:23.498402+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:23.499049+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:23.499750+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:23.966894+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:57:23.969435+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:57:23.969910+00:00", "trade", 13.155, 143.0]
["2026-09-11T19:57:23.970091+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:23.970238+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:23.972614+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:23.975095+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:23.976749+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:24.071396+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:24.071949+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:24.072033+00:00", "trade", 13.155, 228.0]
["2026-09-11T19:57:24.072163+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:24.072253+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:24.072338+00:00", "trade", 13.155, 363.0]
["2026-09-11T19:57:24.072338+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:57:24.072341+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:57:24.072343+00:00", "trade", 13.155, 192.0]
["2026-09-11T19:57:24.072433+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:57:24.072734+00:00", "trade", 13.155, 72.0]
["2026-09-11T19:57:24.075513+00:00", "trade", 13.155, 328.0]
["2026-09-11T19:57:24.075958+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:24.080532+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:24.369385+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.369445+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:24.446698+00:00", "trade", 13.1441, 8.0]
["2026-09-11T19:57:24.587310+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:24.661379+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:24.814735+00:00", "trade", 13.1441, 100.0]
["2026-09-11T19:57:24.969914+00:00", "trade", 13.1562, 12.0]
["2026-09-11T19:57:24.969965+00:00", "trade", 13.1558, 18.0]
["2026-09-11T19:57:24.970130+00:00", "trade", 13.155, 19.0]
["2026-09-11T19:57:24.970425+00:00", "trade", 13.155, 86.0]
["2026-09-11T19:57:25.022184+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:25.111066+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:25.667803+00:00", "trade", 13.155, 72.0]
["2026-09-11T19:57:25.667803+00:00", "trade", 13.155, 328.0]
["2026-09-11T19:57:25.668242+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:25.668491+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:25.668495+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:25.668495+00:00", "trade", 13.155, 545.0]
["2026-09-11T19:57:25.838203+00:00", "trade", 13.1442, 2.0]
["2026-09-11T19:57:25.910985+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:25.911050+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:26.008826+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:26.360264+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:26.730529+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:26.731666+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:57:26.731820+00:00", "trade", 13.155, 19.0]
["2026-09-11T19:57:26.779182+00:00", "trade", 13.1455, 27.0]
["2026-09-11T19:57:26.786457+00:00", "trade", 13.1455, 20.0]
["2026-09-11T19:57:26.792579+00:00", "trade", 13.1455, 8.0]
["2026-09-11T19:57:26.808144+00:00", "trade", 13.16, 13.0]
["2026-09-11T19:57:26.808144+00:00", "trade", 13.16, 48.0]
["2026-09-11T19:57:26.815485+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:57:27.115231+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:27.583897+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:27.584368+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:27.587044+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:27.637275+00:00", "trade", 13.1456, 300.0]
["2026-09-11T19:57:27.705757+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:27.706228+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:28.433772+00:00", "trade", 13.1369, 100.0]
["2026-09-11T19:57:28.583237+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:28.633595+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:28.839449+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:57:29.029027+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:29.031959+00:00", "trade", 13.1466, 100.0]
["2026-09-11T19:57:29.215368+00:00", "trade", 13.1369, 100.0]
["2026-09-11T19:57:29.305553+00:00", "trade", 13.155, 70.0]
["2026-09-11T19:57:29.305625+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:29.318069+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:29.318185+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:29.318775+00:00", "trade", 13.155, 62.0]
["2026-09-11T19:57:29.325208+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:29.325448+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:29.326386+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:29.326615+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:29.561736+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:29.564932+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:30.012162+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:30.021875+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:30.543245+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:30.543305+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:30.544240+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:57:30.615459+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:57:30.615733+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:57:30.616033+00:00", "trade", 13.16, 28.0]
["2026-09-11T19:57:30.616190+00:00", "trade", 13.16, 55.0]
["2026-09-11T19:57:30.743335+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:30.743386+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:30.743489+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:30.919269+00:00", "trade", 13.1443, 100.0]
["2026-09-11T19:57:30.934434+00:00", "trade", 13.1443, 30.0]
["2026-09-11T19:57:31.006930+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:31.006990+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:31.008498+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:31.021070+00:00", "trade", 13.155, 157.0]
["2026-09-11T19:57:31.021089+00:00", "trade", 13.155, 15.0]
["2026-09-11T19:57:31.021118+00:00", "trade", 13.155, 54.0]
["2026-09-11T19:57:31.021173+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:31.023272+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:31.023272+00:00", "trade", 13.155, 573.0]
["2026-09-11T19:57:31.023275+00:00", "trade", 13.155, 58.0]
["2026-09-11T19:57:31.023981+00:00", "trade", 13.155, 39.0]
["2026-09-11T19:57:31.023981+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:31.023984+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:31.023987+00:00", "trade", 13.155, 348.0]
["2026-09-11T19:57:31.066713+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:57:31.119413+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:31.341348+00:00", "trade", 13.1444, 100.0]
["2026-09-11T19:57:31.906901+00:00", "trade", 13.155, 96.0]
["2026-09-11T19:57:31.908191+00:00", "trade", 13.155, 133.0]
["2026-09-11T19:57:31.908260+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:57:31.992436+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:31.996271+00:00", "trade", 13.155, 82.0]
["2026-09-11T19:57:31.997320+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:31.997350+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:31.997383+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:31.997645+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:31.998036+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:57:31.998036+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:31.998084+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:31.998114+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:31.998123+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:31.998183+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:31.998451+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:31.999885+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:32.003683+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:57:32.004444+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:32.004501+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:32.008104+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:32.041083+00:00", "trade", 13.1444, 8.0]
["2026-09-11T19:57:32.104943+00:00", "trade", 13.155, 81.0]
["2026-09-11T19:57:32.151470+00:00", "trade", 13.1507, 11.0]
["2026-09-11T19:57:32.299973+00:00", "trade", 13.1446, 10.0]
["2026-09-11T19:57:32.780210+00:00", "trade", 13.1446, 30.0]
["2026-09-11T19:57:33.738677+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:33.738687+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:33.738687+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:33.740588+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:33.741640+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:57:33.741881+00:00", "trade", 13.155, 16.0]
["2026-09-11T19:57:34.317816+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:34.547201+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:34.547327+00:00", "trade", 13.155, 1100.0]
["2026-09-11T19:57:34.933296+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:34.934694+00:00", "trade", 13.155, 87.0]
["2026-09-11T19:57:35.080195+00:00", "trade", 13.155, 15.0]
["2026-09-11T19:57:35.088670+00:00", "trade", 13.155, 220.0]
["2026-09-11T19:57:35.088670+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:35.088826+00:00", "trade", 13.155, 622.0]
["2026-09-11T19:57:35.090723+00:00", "trade", 13.15, 9.0]
["2026-09-11T19:57:35.163018+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:35.213909+00:00", "trade", 13.1447, 22.0]
["2026-09-11T19:57:35.537097+00:00", "trade", 13.1447, 5.0]
["2026-09-11T19:57:35.749975+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:35.875712+00:00", "trade", 13.155, 31.0]
["2026-09-11T19:57:36.069454+00:00", "trade", 13.155, 4.0]
["2026-09-11T19:57:36.071337+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:36.284932+00:00", "trade", 13.155, 106.0]
["2026-09-11T19:57:36.427556+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:36.778951+00:00", "trade", 13.1459, 100.0]
["2026-09-11T19:57:36.817617+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:36.817755+00:00", "trade", 13.155, 73.0]
["2026-09-11T19:57:36.818062+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:36.818252+00:00", "trade", 13.155, 127.0]
["2026-09-11T19:57:36.868447+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:36.868502+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:37.296194+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:37.303377+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:37.304039+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:37.323632+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:37.323637+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:37.323812+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:37.323836+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:37.324068+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:37.324077+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:37.324428+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:37.324465+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:37.324774+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:37.404097+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:37.522424+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:37.535230+00:00", "trade", 13.1372, 100.0]
["2026-09-11T19:57:37.680202+00:00", "trade", 13.1459, 10.0]
["2026-09-11T19:57:37.691088+00:00", "trade", 13.1459, 1.0]
["2026-09-11T19:57:37.695948+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:37.862845+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:37.862848+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:37.862863+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:37.862869+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:37.862905+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:37.863031+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:37.863329+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:37.863485+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:37.863997+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:37.864015+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:37.864523+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:38.060354+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:38.061236+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:38.197270+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:38.252031+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:38.261253+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:38.261339+00:00", "trade", 13.16, 28.0]
["2026-09-11T19:57:38.261339+00:00", "trade", 13.16, 55.0]
["2026-09-11T19:57:38.264430+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:57:38.268478+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:57:38.269046+00:00", "trade", 13.155, 145.0]
["2026-09-11T19:57:38.407481+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:38.407546+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:38.422070+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:38.503472+00:00", "trade", 13.146, 100.0]
["2026-09-11T19:57:38.742015+00:00", "trade", 13.1449, 800.0]
["2026-09-11T19:57:38.854269+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:38.854334+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:38.854777+00:00", "trade", 13.155, 23.0]
["2026-09-11T19:57:39.004908+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:39.005252+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:39.011234+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:39.093191+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:39.183856+00:00", "trade", 13.1449, 100.0]
["2026-09-11T19:57:39.455736+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:39.513423+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:39.517508+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:39.559252+00:00", "trade", 13.1449, 400.0]
["2026-09-11T19:57:39.888496+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:39.997344+00:00", "trade", 13.1449, 4.0]
["2026-09-11T19:57:40.157205+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:40.276252+00:00", "trade", 13.146, 100.0]
["2026-09-11T19:57:40.476580+00:00", "trade", 13.155, 97.0]
["2026-09-11T19:57:40.476586+00:00", "trade", 13.155, 432.0]
["2026-09-11T19:57:40.482010+00:00", "trade", 13.155, 573.0]
["2026-09-11T19:57:40.482690+00:00", "trade", 13.155, 281.0]
["2026-09-11T19:57:40.485276+00:00", "trade", 13.155, 433.0]
["2026-09-11T19:57:40.485276+00:00", "trade", 13.155, 181.0]
["2026-09-11T19:57:41.539556+00:00", "trade", 13.1453, 28.0]
["2026-09-11T19:57:41.549278+00:00", "trade", 13.1453, 8.0]
["2026-09-11T19:57:41.560336+00:00", "trade", 13.1453, 5.0]
["2026-09-11T19:57:41.561021+00:00", "trade", 13.1453, 5.0]
["2026-09-11T19:57:41.562073+00:00", "trade", 13.1453, 4.0]
["2026-09-11T19:57:41.564443+00:00", "trade", 13.1453, 3.0]
["2026-09-11T19:57:41.568262+00:00", "trade", 13.1453, 2.0]
["2026-09-11T19:57:41.572737+00:00", "trade", 13.1453, 1.0]
["2026-09-11T19:57:41.577281+00:00", "trade", 13.1453, 6.0]
["2026-09-11T19:57:41.581554+00:00", "trade", 13.1453, 33.0]
["2026-09-11T19:57:42.231286+00:00", "trade", 13.155, 110.0]
["2026-09-11T19:57:42.231770+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:42.337487+00:00", "trade", 13.155, 270.0]
["2026-09-11T19:57:42.337743+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:42.337743+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:42.338104+00:00", "trade", 13.155, 810.0]
["2026-09-11T19:57:42.338359+00:00", "trade", 13.155, 118.0]
["2026-09-11T19:57:42.339893+00:00", "trade", 13.155, 66.0]
["2026-09-11T19:57:42.340455+00:00", "trade", 13.155, 828.0]
["2026-09-11T19:57:42.340458+00:00", "trade", 13.155, 584.0]
["2026-09-11T19:57:42.341243+00:00", "trade", 13.155, 229.0]
["2026-09-11T19:57:42.343575+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:42.344291+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:42.596611+00:00", "trade", 13.1454, 100.0]
["2026-09-11T19:57:42.694479+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:57:42.695006+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:42.721444+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:42.859325+00:00", "trade", 13.16, 86.0]
["2026-09-11T19:57:42.866389+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:43.220021+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:43.221156+00:00", "trade", 13.155, 110.0]
["2026-09-11T19:57:43.302105+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:43.303462+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:43.304279+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:43.499241+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:44.304734+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:57:44.304767+00:00", "trade", 13.155, 24.0]
["2026-09-11T19:57:44.304812+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:57:44.305149+00:00", "trade", 13.155, 45.0]
["2026-09-11T19:57:44.305952+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:44.306854+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:44.357489+00:00", "trade", 13.155, 28.0]
["2026-09-11T19:57:45.157353+00:00", "trade", 13.1525, 9.0]
["2026-09-11T19:57:45.426979+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:45.426989+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:45.427039+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:45.435985+00:00", "trade", 13.16, 65.0]
["2026-09-11T19:57:45.443716+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:57:45.821848+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:46.541515+00:00", "trade", 13.155, 40.0]
["2026-09-11T19:57:46.596790+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:57:47.244035+00:00", "trade", 13.1455, 5.0]
["2026-09-11T19:57:47.386692+00:00", "trade", 13.1376, 100.0]
["2026-09-11T19:57:47.387778+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:47.396788+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:47.605442+00:00", "trade", 13.155, 137.0]
["2026-09-11T19:57:47.766776+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:47.792033+00:00", "trade", 13.1455, 4.0]
["2026-09-11T19:57:47.795683+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:47.959468+00:00", "trade", 13.155, 72.0]
["2026-09-11T19:57:47.959573+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:47.959937+00:00", "trade", 13.155, 28.0]
["2026-09-11T19:57:48.201581+00:00", "trade", 13.16, 116.0]
["2026-09-11T19:57:48.242084+00:00", "trade", 13.155, 70.0]
["2026-09-11T19:57:48.242791+00:00", "trade", 13.155, 70.0]
["2026-09-11T19:57:48.413883+00:00", "trade", 13.1456, 100.0]
["2026-09-11T19:57:48.545237+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:48.545879+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:48.614316+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:48.614782+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:57:48.732703+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:49.241053+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:49.308380+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:49.494698+00:00", "trade", 13.1455, 8.0]
["2026-09-11T19:57:49.513763+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:49.514443+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:49.514536+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:49.706516+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:49.707048+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:49.709959+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:49.723513+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:49.738287+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:49.748385+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:49.749455+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:49.751859+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:49.752408+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:49.794752+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:49.794872+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:49.797564+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:57:49.797804+00:00", "trade", 13.155, 293.0]
["2026-09-11T19:57:49.797804+00:00", "trade", 13.155, 206.0]
["2026-09-11T19:57:49.799094+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:57:49.799678+00:00", "trade", 13.15, 569.0]
["2026-09-11T19:57:49.910191+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:50.098282+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:57:50.100261+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:50.577990+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:50.766190+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:57:50.770769+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:50.771868+00:00", "trade", 13.155, 136.0]
["2026-09-11T19:57:50.771943+00:00", "trade", 13.1553, 297.0]
["2026-09-11T19:57:50.778287+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:50.780201+00:00", "trade", 13.1464, 100.0]
["2026-09-11T19:57:50.782813+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:50.953587+00:00", "trade", 13.1555, 12.0]
["2026-09-11T19:57:51.194855+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:51.285872+00:00", "trade", 13.1457, 100.0]
["2026-09-11T19:57:51.652914+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:51.693063+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:52.099666+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:57:52.160237+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:52.214687+00:00", "trade", 13.155, 16.0]
["2026-09-11T19:57:52.222284+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:52.222946+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:52.238275+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:52.238293+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:52.238459+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:52.238474+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:52.238711+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:52.238726+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:52.238979+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:52.239105+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:52.239154+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:52.239289+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:52.239349+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:52.239430+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:52.239439+00:00", "trade", 13.155, 373.0]
["2026-09-11T19:57:52.239490+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:52.240293+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:52.295248+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:52.600054+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:52.600520+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:52.997375+00:00", "trade", 13.1464, 100.0]
["2026-09-11T19:57:53.316349+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:53.637049+00:00", "trade", 13.1464, 22.0]
["2026-09-11T19:57:53.639954+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:53.645538+00:00", "trade", 13.1464, 17.0]
["2026-09-11T19:57:53.651946+00:00", "trade", 13.1464, 9.0]
["2026-09-11T19:57:53.654102+00:00", "trade", 13.1464, 7.0]
["2026-09-11T19:57:53.658929+00:00", "trade", 13.1464, 3.0]
["2026-09-11T19:57:53.935202+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:54.557141+00:00", "trade", 13.1458, 11.0]
["2026-09-11T19:57:54.558217+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:57:54.834629+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:57:54.915076+00:00", "trade", 13.1458, 100.0]
["2026-09-11T19:57:55.621277+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:55.622648+00:00", "trade", 13.155, 60.0]
["2026-09-11T19:57:55.722916+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:55.722922+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:55.723671+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:55.725003+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:55.725147+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:55.731898+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:55.741798+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:55.762126+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:55.969469+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:55.998448+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:56.001977+00:00", "trade", 13.155, 101.0]
["2026-09-11T19:57:56.036653+00:00", "trade", 13.15, 14.0]
["2026-09-11T19:57:56.038009+00:00", "trade", 13.1459, 5.0]
["2026-09-11T19:57:56.128732+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:56.473316+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:57:56.475710+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:56.475878+00:00", "trade", 13.155, 615.0]
["2026-09-11T19:57:56.477664+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:57:56.477664+00:00", "trade", 13.155, 90.0]
["2026-09-11T19:57:56.885419+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:56.909399+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:58.072395+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:58.084236+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:58.235712+00:00", "trade", 13.155, 90.0]
["2026-09-11T19:57:58.237462+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:58.237835+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:58.238686+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:57:58.243910+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:57:58.367312+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:58.704387+00:00", "trade", 13.155, 25.0]
["2026-09-11T19:57:58.707226+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:59.236075+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:59.247642+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:59.488180+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:59.499281+00:00", "trade", 13.138, 100.0]
["2026-09-11T19:57:59.597174+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:59.889725+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:57:59.889780+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:00.012177+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:00.072626+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:00.080369+00:00", "trade", 13.1599, 1.0]
["2026-09-11T19:58:00.101747+00:00", "trade", 13.155, 134.0]
["2026-09-11T19:58:00.112248+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:58:00.170761+00:00", "trade", 13.1552, 738.0]
["2026-09-11T19:58:00.187845+00:00", "trade", 13.1554, 857.0]
["2026-09-11T19:58:00.199251+00:00", "trade", 13.1553, 1102.0]
["2026-09-11T19:58:00.204784+00:00", "trade", 13.1526, 3624.0]
["2026-09-11T19:58:00.207701+00:00", "trade", 13.155, 135.0]
["2026-09-11T19:58:00.207731+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:00.207767+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:00.376463+00:00", "trade", 13.1465, 200.0]
["2026-09-11T19:58:00.571523+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:00.592858+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:00.594431+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:00.661322+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:00.662041+00:00", "trade", 13.15, 77.0]
["2026-09-11T19:58:00.662158+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:00.662546+00:00", "trade", 13.15, 89.0]
["2026-09-11T19:58:00.714704+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:00.714774+00:00", "trade", 13.155, 7.0]
["2026-09-11T19:58:00.714774+00:00", "trade", 13.155, 93.0]
["2026-09-11T19:58:00.715325+00:00", "trade", 13.155, 242.0]
["2026-09-11T19:58:00.757046+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:58:00.771284+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:00.941003+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:00.941045+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:00.941691+00:00", "trade", 13.155, 28.0]
["2026-09-11T19:58:00.942371+00:00", "trade", 13.155, 238.0]
["2026-09-11T19:58:00.942401+00:00", "trade", 13.155, 34.0]
["2026-09-11T19:58:00.942894+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:00.943772+00:00", "trade", 13.155, 912.0]
["2026-09-11T19:58:00.949889+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:01.053837+00:00", "trade", 13.1466, 900.0]
["2026-09-11T19:58:01.115062+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:01.181834+00:00", "trade", 13.1461, 100.0]
["2026-09-11T19:58:01.733858+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:01.734634+00:00", "trade", 13.155, 28.0]
["2026-09-11T19:58:01.735328+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:01.736336+00:00", "trade", 13.155, 28.0]
["2026-09-11T19:58:01.737028+00:00", "trade", 13.155, 72.0]
["2026-09-11T19:58:01.748430+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:01.847667+00:00", "trade", 13.155, 32.0]
["2026-09-11T19:58:01.919818+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:01.923922+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:02.015776+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:02.015781+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:02.258000+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:58:02.354415+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:02.536177+00:00", "trade", 13.155, 900.0]
["2026-09-11T19:58:02.670765+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:02.883828+00:00", "trade", 13.155, 37.0]
["2026-09-11T19:58:02.884830+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:58:02.884902+00:00", "trade", 13.155, 28.0]
["2026-09-11T19:58:02.886248+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:02.887335+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:02.888387+00:00", "trade", 13.155, 135.0]
["2026-09-11T19:58:02.888488+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:02.889120+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:02.890679+00:00", "trade", 13.155, 128.0]
["2026-09-11T19:58:02.894516+00:00", "trade", 13.155, 28.0]
["2026-09-11T19:58:02.901336+00:00", "trade", 13.155, 26.0]
["2026-09-11T19:58:02.940243+00:00", "trade", 13.155, 381.0]
["2026-09-11T19:58:02.940603+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:02.940828+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:02.941530+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:03.322398+00:00", "trade", 13.1467, 100.0]
["2026-09-11T19:58:03.421893+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:03.546892+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:03.553226+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:03.557414+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:03.573752+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:03.650308+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:03.705122+00:00", "trade", 13.1467, 100.0]
["2026-09-11T19:58:03.730587+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:03.773029+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:03.773349+00:00", "trade", 13.155, 230.0]
["2026-09-11T19:58:03.773811+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:03.889981+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:03.942471+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:03.988827+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:03.989514+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:03.990281+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.034169+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:04.372912+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.413363+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.421593+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.422289+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.477932+00:00", "trade", 13.1466, 300.0]
["2026-09-11T19:58:04.681837+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.681912+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.693626+00:00", "trade", 13.1463, 3.0]
["2026-09-11T19:58:04.750075+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:04.975556+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:05.119413+00:00", "trade", 13.1467, 800.0]
["2026-09-11T19:58:05.301568+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:05.357739+00:00", "trade", 13.1463, 5.0]
["2026-09-11T19:58:05.421734+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:05.422891+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:05.557414+00:00", "trade", 13.1385, 100.0]
["2026-09-11T19:58:05.569762+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:05.743323+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:05.908055+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:05.908091+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:05.908133+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:05.908274+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:05.908307+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:05.908367+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:05.908410+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:05.908566+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:05.908569+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:58:05.911429+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:05.912051+00:00", "trade", 13.155, 223.0]
["2026-09-11T19:58:05.912336+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:05.912430+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:05.912999+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:05.950958+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.282326+00:00", "trade", 13.155, 600.0]
["2026-09-11T19:58:06.284427+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.285750+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.286677+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348089+00:00", "trade", 13.16, 558.0]
["2026-09-11T19:58:06.348095+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348099+00:00", "trade", 13.16, 77.0]
["2026-09-11T19:58:06.348099+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348104+00:00", "trade", 13.16, 900.0]
["2026-09-11T19:58:06.348104+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348104+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348107+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:58:06.348111+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:06.348113+00:00", "trade", 13.16, 78.0]
["2026-09-11T19:58:06.348116+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:58:06.348120+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348120+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348123+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:06.348126+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:58:06.348129+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.348129+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:58:06.348132+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:06.348132+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:06.348132+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:06.348135+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.348135+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.348135+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.348138+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.348138+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.348138+00:00", "trade", 13.16, 113.0]
["2026-09-11T19:58:06.348198+00:00", "trade", 13.16, 16.0]
["2026-09-11T19:58:06.348204+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:58:06.348204+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:58:06.348204+00:00", "trade", 13.16, 21.0]
["2026-09-11T19:58:06.348204+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348209+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348214+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348234+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:06.348234+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348243+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348243+00:00", "trade", 13.16, 96.0]
["2026-09-11T19:58:06.348246+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348249+00:00", "trade", 13.16, 43.0]
["2026-09-11T19:58:06.348249+00:00", "trade", 13.16, 15.0]
["2026-09-11T19:58:06.348252+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:06.348256+00:00", "trade", 13.16, 30.0]
["2026-09-11T19:58:06.348256+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:06.348262+00:00", "trade", 13.16, 116.0]
["2026-09-11T19:58:06.348262+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348262+00:00", "trade", 13.16, 27.0]
["2026-09-11T19:58:06.348267+00:00", "trade", 13.16, 105.0]
["2026-09-11T19:58:06.348267+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348267+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348267+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:58:06.348272+00:00", "trade", 13.16, 219.0]
["2026-09-11T19:58:06.348272+00:00", "trade", 13.16, 82.0]
["2026-09-11T19:58:06.348276+00:00", "trade", 13.16, 73.0]
["2026-09-11T19:58:06.348280+00:00", "trade", 13.16, 17.0]
["2026-09-11T19:58:06.348280+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:06.348285+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:06.348285+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.348285+00:00", "trade", 13.16, 439.0]
["2026-09-11T19:58:06.348288+00:00", "trade", 13.16, 92.0]
["2026-09-11T19:58:06.348288+00:00", "trade", 13.16, 72.0]
["2026-09-11T19:58:06.348288+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348291+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348291+00:00", "trade", 13.16, 90.0]
["2026-09-11T19:58:06.348294+00:00", "trade", 13.16, 46.0]
["2026-09-11T19:58:06.348294+00:00", "trade", 13.16, 68.0]
["2026-09-11T19:58:06.348297+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348297+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348297+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348321+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:58:06.348324+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:58:06.348324+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:58:06.348324+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:58:06.348324+00:00", "trade", 13.16, 54.0]
["2026-09-11T19:58:06.348330+00:00", "trade", 13.16, 39.0]
["2026-09-11T19:58:06.348345+00:00", "trade", 13.16, 60.0]
["2026-09-11T19:58:06.348345+00:00", "trade", 13.16, 140.0]
["2026-09-11T19:58:06.348348+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.348348+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348354+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348354+00:00", "trade", 13.16, 367.0]
["2026-09-11T19:58:06.348360+00:00", "trade", 13.16, 46.0]
["2026-09-11T19:58:06.348360+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.348360+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348363+00:00", "trade", 13.16, 141.0]
["2026-09-11T19:58:06.348382+00:00", "trade", 13.16, 60.0]
["2026-09-11T19:58:06.348387+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348393+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348393+00:00", "trade", 13.16, 53.0]
["2026-09-11T19:58:06.348402+00:00", "trade", 13.16, 43.0]
["2026-09-11T19:58:06.348405+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348411+00:00", "trade", 13.16, 57.0]
["2026-09-11T19:58:06.348417+00:00", "trade", 13.16, 72.0]
["2026-09-11T19:58:06.348471+00:00", "trade", 13.16, 43.0]
["2026-09-11T19:58:06.348475+00:00", "trade", 13.16, 387.0]
["2026-09-11T19:58:06.348478+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:06.348480+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:06.348484+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:06.348484+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348486+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348490+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348490+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348493+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:06.348493+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348498+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:58:06.348498+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348502+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:06.348502+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348508+00:00", "trade", 13.16, 1400.0]
["2026-09-11T19:58:06.348508+00:00", "trade", 13.16, 21.0]
["2026-09-11T19:58:06.348510+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348511+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348511+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:06.348517+00:00", "trade", 13.16, 57.0]
["2026-09-11T19:58:06.348517+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348517+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:06.348521+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:58:06.348521+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:58:06.348526+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348526+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:06.348526+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348530+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.348530+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348535+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348535+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:06.348538+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348538+00:00", "trade", 13.16, 99.0]
["2026-09-11T19:58:06.348538+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:06.348540+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348541+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:06.348541+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:58:06.348541+00:00", "trade", 13.16, 2404.0]
["2026-09-11T19:58:06.348545+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348547+00:00", "trade", 13.16, 53.0]
["2026-09-11T19:58:06.348547+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:06.348547+00:00", "trade", 13.16, 791.0]
["2026-09-11T19:58:06.348547+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:06.348550+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:06.348550+00:00", "trade", 13.16, 13.0]
["2026-09-11T19:58:06.348565+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348630+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348630+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348640+00:00", "trade", 13.16, 21.0]
["2026-09-11T19:58:06.348668+00:00", "trade", 13.16, 133.0]
["2026-09-11T19:58:06.348668+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348673+00:00", "trade", 13.16, 139.0]
["2026-09-11T19:58:06.348673+00:00", "trade", 13.16, 107.0]
["2026-09-11T19:58:06.348676+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.348676+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.348690+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348745+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348940+00:00", "trade", 13.16, 256.0]
["2026-09-11T19:58:06.348944+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:06.348981+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.348986+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348986+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.348995+00:00", "trade", 13.16, 41.0]
["2026-09-11T19:58:06.349025+00:00", "trade", 13.16, 287.0]
["2026-09-11T19:58:06.349028+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.349028+00:00", "trade", 13.16, 24.0]
["2026-09-11T19:58:06.349028+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349034+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349034+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349037+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349041+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349041+00:00", "trade", 13.16, 32.0]
["2026-09-11T19:58:06.349041+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:06.349041+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349046+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:06.349046+00:00", "trade", 13.16, 900.0]
["2026-09-11T19:58:06.349046+00:00", "trade", 13.16, 1400.0]
["2026-09-11T19:58:06.349046+00:00", "trade", 13.16, 848.0]
["2026-09-11T19:58:06.349052+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349052+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349052+00:00", "trade", 13.16, 87.0]
["2026-09-11T19:58:06.349056+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349061+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349067+00:00", "trade", 13.16, 13.0]
["2026-09-11T19:58:06.349067+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349070+00:00", "trade", 13.16, 87.0]
["2026-09-11T19:58:06.349076+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349082+00:00", "trade", 13.16, 24.0]
["2026-09-11T19:58:06.349094+00:00", "trade", 13.16, 287.0]
["2026-09-11T19:58:06.349098+00:00", "trade", 13.16, 32.0]
["2026-09-11T19:58:06.349101+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349111+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349116+00:00", "trade", 13.16, 59.0]
["2026-09-11T19:58:06.349116+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349118+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349118+00:00", "trade", 13.16, 13.0]
["2026-09-11T19:58:06.349124+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:58:06.349127+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.349133+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349142+00:00", "trade", 13.16, 70.0]
["2026-09-11T19:58:06.349145+00:00", "trade", 13.16, 29.0]
["2026-09-11T19:58:06.349148+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349148+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349148+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:58:06.349151+00:00", "trade", 13.16, 17.0]
["2026-09-11T19:58:06.349151+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349166+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349170+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.349170+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.349176+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349185+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349188+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349188+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.349209+00:00", "trade", 13.16, 94.0]
["2026-09-11T19:58:06.349221+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349223+00:00", "trade", 13.16, 61.0]
["2026-09-11T19:58:06.349229+00:00", "trade", 13.16, 34.0]
["2026-09-11T19:58:06.349235+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:06.349269+00:00", "trade", 13.16, 66.0]
["2026-09-11T19:58:06.349307+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.349307+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.349311+00:00", "trade", 13.16, 339.0]
["2026-09-11T19:58:06.349319+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349331+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349331+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349344+00:00", "trade", 13.16, 83.0]
["2026-09-11T19:58:06.349347+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349349+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349349+00:00", "trade", 13.16, 224.0]
["2026-09-11T19:58:06.349352+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349362+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349365+00:00", "trade", 13.16, 176.0]
["2026-09-11T19:58:06.349365+00:00", "trade", 13.16, 24.0]
["2026-09-11T19:58:06.349367+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349372+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349377+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349413+00:00", "trade", 13.16, 76.0]
["2026-09-11T19:58:06.349416+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349419+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349419+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:58:06.349422+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:06.349425+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:58:06.349425+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349429+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349429+00:00", "trade", 13.16, 152.0]
["2026-09-11T19:58:06.349429+00:00", "trade", 13.16, 1900.0]
["2026-09-11T19:58:06.349432+00:00", "quote", 13.15, 13.17]
["2026-09-11T19:58:06.349434+00:00", "trade", 13.16, 3300.0]
["2026-09-11T19:58:06.349434+00:00", "trade", 13.16, 2156.0]
["2026-09-11T19:58:06.349434+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349440+00:00", "trade", 13.16, 146.0]
["2026-09-11T19:58:06.349452+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349458+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:58:06.349477+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349482+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:06.349491+00:00", "trade", 13.16, 60.0]
["2026-09-11T19:58:06.349497+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:06.349536+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.349537+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349542+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349548+00:00", "trade", 13.16, 90.0]
["2026-09-11T19:58:06.349557+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349596+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:06.349597+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349597+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349602+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349605+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:58:06.349611+00:00", "trade", 13.16, 74.0]
["2026-09-11T19:58:06.349612+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349612+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349614+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.349617+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349620+00:00", "trade", 13.16, 8.0]
["2026-09-11T19:58:06.349627+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349627+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349632+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349632+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349638+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349638+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349638+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349642+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349642+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349648+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349667+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349677+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349678+00:00", "trade", 13.16, 340.0]
["2026-09-11T19:58:06.349684+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:06.349708+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.349719+00:00", "trade", 13.16, 74.0]
["2026-09-11T19:58:06.349719+00:00", "trade", 13.16, 55.0]
["2026-09-11T19:58:06.349732+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:06.349746+00:00", "trade", 13.16, 35.0]
["2026-09-11T19:58:06.349746+00:00", "trade", 13.16, 457.0]
["2026-09-11T19:58:06.349757+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349764+00:00", "trade", 13.16, 573.0]
["2026-09-11T19:58:06.349888+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349923+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349927+00:00", "trade", 13.16, 44.0]
["2026-09-11T19:58:06.349928+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349933+00:00", "trade", 13.16, 199.0]
["2026-09-11T19:58:06.349978+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.349978+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.350003+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.350003+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.350003+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.350023+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:58:06.350063+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.350065+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:06.350143+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.350274+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.350299+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.350339+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.350394+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.350645+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.350870+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.350955+00:00", "trade", 13.16, 154.0]
["2026-09-11T19:58:06.350970+00:00", "trade", 13.16, 446.0]
["2026-09-11T19:58:06.351126+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.351361+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.351642+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.351767+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.353501+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.353547+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.353592+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.353671+00:00", "trade", 13.165, 60.0]
["2026-09-11T19:58:06.357140+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.357986+00:00", "trade", 13.165, 90.0]
["2026-09-11T19:58:06.359035+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.359731+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.362070+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:06.367440+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.371665+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.376288+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:06.376291+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:06.376521+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.376631+00:00", "trade", 13.165, 22.0]
["2026-09-11T19:58:06.376631+00:00", "trade", 13.165, 45.0]
["2026-09-11T19:58:06.376642+00:00", "trade", 13.165, 33.0]
["2026-09-11T19:58:06.380630+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:06.409415+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.409475+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.409480+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.409535+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.409836+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.411104+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.416571+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.419950+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.420005+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.442487+00:00", "trade", 13.16, 439.0]
["2026-09-11T19:58:06.450227+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.545233+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.557241+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.559655+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:06.561080+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:06.562515+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:06.563877+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:06.564058+00:00", "trade", 13.1486, 100.0]
["2026-09-11T19:58:06.564764+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:06.566316+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:06.680522+00:00", "trade", 13.1487, 100.0]
["2026-09-11T19:58:06.696227+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.696302+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.728945+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.728975+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.729030+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.729095+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:06.751936+00:00", "trade", 13.165, 67.0]
["2026-09-11T19:58:06.937159+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:06.937550+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:06.938040+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:06.987832+00:00", "trade", 13.165, 63.0]
["2026-09-11T19:58:07.010525+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.052981+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.060650+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.075870+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:07.313736+00:00", "trade", 13.165, 17.0]
["2026-09-11T19:58:07.322000+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:58:07.413156+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:07.413622+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:07.414377+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.414422+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.418892+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.531255+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.532974+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.537823+00:00", "trade", 13.1487, 100.0]
["2026-09-11T19:58:07.588130+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.588195+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:07.608990+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.050781+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.140933+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:08.214900+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:08.490202+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:08.491237+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:08.491462+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:08.491522+00:00", "trade", 13.165, 27.0]
["2026-09-11T19:58:08.491745+00:00", "trade", 13.165, 154.0]
["2026-09-11T19:58:08.491816+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.491876+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.733131+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.737105+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.813778+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.867756+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:08.903651+00:00", "trade", 13.1487, 100.0]
["2026-09-11T19:58:08.927824+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.023994+00:00", "trade", 13.165, 146.0]
["2026-09-11T19:58:09.024574+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:09.108389+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.201856+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.296557+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.296924+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:09.297916+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:09.312670+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.328864+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.457136+00:00", "trade", 13.1493, 100.0]
["2026-09-11T19:58:09.557418+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.557468+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.557884+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.707991+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.708016+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:09.779112+00:00", "trade", 13.1403, 100.0]
["2026-09-11T19:58:09.900141+00:00", "trade", 13.1493, 400.0]
["2026-09-11T19:58:09.979985+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:58:09.980742+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:09.987608+00:00", "trade", 13.1578, 245.0]
["2026-09-11T19:58:09.987767+00:00", "trade", 13.165, 61.0]
["2026-09-11T19:58:09.988113+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.091674+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.297389+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.436594+00:00", "trade", 13.165, 149.0]
["2026-09-11T19:58:10.437898+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.438077+00:00", "trade", 13.165, 123.0]
["2026-09-11T19:58:10.438077+00:00", "trade", 13.165, 622.0]
["2026-09-11T19:58:10.438387+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:10.438390+00:00", "trade", 13.165, 622.0]
["2026-09-11T19:58:10.438642+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:10.438645+00:00", "trade", 13.165, 622.0]
["2026-09-11T19:58:10.439334+00:00", "trade", 13.165, 123.0]
["2026-09-11T19:58:10.439334+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:10.439337+00:00", "trade", 13.165, 584.0]
["2026-09-11T19:58:10.439337+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:10.439343+00:00", "trade", 13.165, 277.0]
["2026-09-11T19:58:10.439343+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:10.446503+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:10.494401+00:00", "trade", 13.165, 120.0]
["2026-09-11T19:58:10.567619+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:10.608003+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.699231+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:10.708968+00:00", "trade", 13.165, 14.0]
["2026-09-11T19:58:10.709040+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:10.709268+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:10.709280+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:10.709798+00:00", "trade", 13.165, 35.0]
["2026-09-11T19:58:10.741207+00:00", "trade", 13.1404, 53.0]
["2026-09-11T19:58:10.751393+00:00", "trade", 13.1404, 19.0]
["2026-09-11T19:58:10.755672+00:00", "trade", 13.1404, 9.0]
["2026-09-11T19:58:11.024142+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:58:11.024144+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.024174+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.024178+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:58:11.024179+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.024184+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:11.024214+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.024214+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.024215+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:11.024217+00:00", "trade", 13.17, 1800.0]
["2026-09-11T19:58:11.024220+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.024223+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:11.024223+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:11.024223+00:00", "trade", 13.17, 120.0]
["2026-09-11T19:58:11.024224+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.024226+00:00", "trade", 13.17, 80.0]
["2026-09-11T19:58:11.024233+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:11.024235+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:58:11.024284+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.024292+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:58:11.024292+00:00", "trade", 13.17, 80.0]
["2026-09-11T19:58:11.024304+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.024352+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:58:11.024617+00:00", "trade", 13.165, 47.0]
["2026-09-11T19:58:11.024698+00:00", "trade", 13.165, 99.0]
["2026-09-11T19:58:11.024698+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:11.038954+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.188555+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.380096+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:11.651688+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.708142+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.708283+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.886822+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.887945+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:11.907888+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:11.933960+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:12.147353+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:12.147468+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:12.187684+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:12.187684+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:12.187734+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:12.256764+00:00", "trade", 13.1491, 100.0]
["2026-09-11T19:58:12.381459+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:12.477162+00:00", "trade", 13.1406, 100.0]
["2026-09-11T19:58:12.709182+00:00", "trade", 13.16, 28.0]
["2026-09-11T19:58:12.710568+00:00", "trade", 13.165, 89.0]
["2026-09-11T19:58:12.807810+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:12.935798+00:00", "trade", 13.1585, 30.0]
["2026-09-11T19:58:12.941013+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:13.172317+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:58:13.187734+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:13.211345+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:13.216458+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:13.237215+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:58:13.334143+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:13.345797+00:00", "trade", 13.165, 53.0]
["2026-09-11T19:58:13.346080+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:58:13.511519+00:00", "trade", 13.17, 438.0]
["2026-09-11T19:58:13.553950+00:00", "trade", 13.1586, 8.0]
["2026-09-11T19:58:13.672733+00:00", "trade", 13.1586, 300.0]
["2026-09-11T19:58:13.756539+00:00", "trade", 13.1492, 300.0]
["2026-09-11T19:58:13.780918+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:14.633831+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:14.735934+00:00", "trade", 13.1499, 4.0]
["2026-09-11T19:58:14.737486+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:14.739814+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:14.817723+00:00", "trade", 13.1499, 8.0]
["2026-09-11T19:58:14.995109+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:15.141460+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:15.212494+00:00", "trade", 13.1586, 100.0]
["2026-09-11T19:58:15.471094+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:15.669714+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:58:15.669735+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:15.670565+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:15.670803+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:15.709661+00:00", "trade", 13.165, 16.0]
["2026-09-11T19:58:15.713318+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:15.713318+00:00", "trade", 13.165, 302.0]
["2026-09-11T19:58:15.713426+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:15.800047+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:15.837186+00:00", "trade", 13.1407, 100.0]
["2026-09-11T19:58:15.861363+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:16.121437+00:00", "trade", 13.15, 2.0]
["2026-09-11T19:58:16.254886+00:00", "trade", 13.1407, 100.0]
["2026-09-11T19:58:16.267098+00:00", "trade", 13.1407, 100.0]
["2026-09-11T19:58:16.310723+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:16.428634+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:16.442136+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:16.445885+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:16.448456+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:16.467230+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:16.529985+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:16.634031+00:00", "trade", 13.1587, 39.0]
["2026-09-11T19:58:16.709659+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:58:16.709733+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:16.711763+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:58:16.720550+00:00", "trade", 13.17, 493.0]
["2026-09-11T19:58:17.085903+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:17.248104+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:17.754063+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:17.809331+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:17.948030+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:17.948080+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.008128+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.116741+00:00", "trade", 13.165, 11.0]
["2026-09-11T19:58:18.116771+00:00", "trade", 13.165, 14.0]
["2026-09-11T19:58:18.364440+00:00", "trade", 13.1493, 9.0]
["2026-09-11T19:58:18.366777+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.366837+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.366992+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.711232+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.711302+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.728448+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.729265+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.730240+00:00", "trade", 13.165, 700.0]
["2026-09-11T19:58:18.730307+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.734901+00:00", "trade", 13.165, 143.0]
["2026-09-11T19:58:18.735385+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:18.735454+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.784952+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.785289+00:00", "trade", 13.165, 500.0]
["2026-09-11T19:58:18.785704+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.831964+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.837583+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.837884+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:18.838334+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:18.839075+00:00", "trade", 13.165, 49.0]
["2026-09-11T19:58:18.890819+00:00", "trade", 13.17, 335.0]
["2026-09-11T19:58:19.761201+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.761343+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:58:19.761352+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.795533+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:19.808736+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:19.814317+00:00", "trade", 13.1494, 100.0]
["2026-09-11T19:58:19.935608+00:00", "trade", 13.1589, 11.0]
["2026-09-11T19:58:20.048244+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.314898+00:00", "trade", 13.1494, 200.0]
["2026-09-11T19:58:20.378863+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:20.379179+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:20.379212+00:00", "trade", 13.165, 75.0]
["2026-09-11T19:58:20.581080+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:20.581158+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:20.581236+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:20.581317+00:00", "trade", 13.165, 77.0]
["2026-09-11T19:58:20.588881+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.589593+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.590370+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.758385+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:58:20.758781+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:20.967873+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.028072+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.202587+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.209674+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.236423+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.242979+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:58:21.327695+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.328502+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.335002+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.420161+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:58:21.432388+00:00", "trade", 13.165, 338.0]
["2026-09-11T19:58:21.432524+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.432755+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:21.432929+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:58:21.433645+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:21.436529+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.448518+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.588035+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.637506+00:00", "trade", 13.1494, 100.0]
["2026-09-11T19:58:21.711529+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.711934+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.713681+00:00", "trade", 13.165, 500.0]
["2026-09-11T19:58:21.713919+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.807412+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.881669+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.882876+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:21.883056+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:21.886069+00:00", "trade", 13.165, 20.0]
["2026-09-11T19:58:21.914778+00:00", "trade", 13.159, 100.0]
["2026-09-11T19:58:21.960451+00:00", "trade", 13.159, 5.0]
["2026-09-11T19:58:22.012866+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.188028+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.188078+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.217082+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.223412+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.307728+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.307778+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.388761+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.951295+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.987275+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:22.996910+00:00", "trade", 13.1409, 200.0]
["2026-09-11T19:58:23.014300+00:00", "trade", 13.1492, 96.0]
["2026-09-11T19:58:23.078371+00:00", "trade", 13.1494, 52.0]
["2026-09-11T19:58:23.154764+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.363919+00:00", "trade", 13.1552, 100.0]
["2026-09-11T19:58:23.416016+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.458712+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.711486+00:00", "trade", 13.165, 21.0]
["2026-09-11T19:58:23.711554+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.711558+00:00", "trade", 13.165, 12.0]
["2026-09-11T19:58:23.711567+00:00", "trade", 13.165, 29.0]
["2026-09-11T19:58:23.711624+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.711633+00:00", "trade", 13.165, 105.0]
["2026-09-11T19:58:23.721268+00:00", "trade", 13.17, 650.0]
["2026-09-11T19:58:23.723167+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.723538+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:23.910181+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:24.134245+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.280482+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:24.336629+00:00", "trade", 13.1495, 200.0]
["2026-09-11T19:58:24.377189+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.574673+00:00", "trade", 13.1495, 100.0]
["2026-09-11T19:58:24.650153+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.655042+00:00", "trade", 13.141, 100.0]
["2026-09-11T19:58:24.965574+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:24.995195+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.028519+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.116458+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.116508+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.148124+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.158741+00:00", "trade", 13.1495, 300.0]
["2026-09-11T19:58:25.343744+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.362143+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.497269+00:00", "trade", 13.1553, 200.0]
["2026-09-11T19:58:25.729107+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.760251+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:25.875317+00:00", "trade", 13.1592, 32.0]
["2026-09-11T19:58:25.876859+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:25.879565+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.893233+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:25.893518+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.894305+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.895814+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.948810+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:25.949227+00:00", "trade", 13.165, 500.0]
["2026-09-11T19:58:25.949551+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.026850+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:58:26.026871+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:58:26.026911+00:00", "trade", 13.165, 14.0]
["2026-09-11T19:58:26.111773+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.661418+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:26.716467+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.736169+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.865204+00:00", "trade", 13.165, 90.0]
["2026-09-11T19:58:26.866226+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:26.866990+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:58:26.867727+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:26.867787+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.876989+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.877100+00:00", "trade", 13.17, 163.0]
["2026-09-11T19:58:26.877157+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:26.877221+00:00", "trade", 13.17, 221.0]
["2026-09-11T19:58:26.887379+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.887955+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:26.907717+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.013899+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:27.385295+00:00", "trade", 13.1654, 15.0]
["2026-09-11T19:58:27.389599+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.567889+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.720577+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:27.921495+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:27.922067+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:28.045429+00:00", "trade", 13.1594, 23.0]
["2026-09-11T19:58:28.060717+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.062977+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.145739+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.145751+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:28.150406+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:28.324418+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:28.324430+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.369742+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.643078+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.729717+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:58:28.873171+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.933774+00:00", "trade", 13.17, 95.0]
["2026-09-11T19:58:28.934336+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:28.934565+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:28.935083+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.936181+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:28.936356+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:29.034114+00:00", "trade", 13.1556, 100.0]
["2026-09-11T19:58:29.043009+00:00", "trade", 13.1595, 100.0]
["2026-09-11T19:58:29.049435+00:00", "trade", 13.1595, 100.0]
["2026-09-11T19:58:29.052424+00:00", "trade", 13.1595, 100.0]
["2026-09-11T19:58:29.094317+00:00", "trade", 13.1411, 400.0]
["2026-09-11T19:58:29.109545+00:00", "trade", 13.1411, 800.0]
["2026-09-11T19:58:29.190476+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:29.191017+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:29.191669+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:29.191689+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:29.192834+00:00", "trade", 13.165, 42.0]
["2026-09-11T19:58:29.193207+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:29.193256+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:58:29.417358+00:00", "trade", 13.165, 117.0]
["2026-09-11T19:58:29.596281+00:00", "trade", 13.1496, 600.0]
["2026-09-11T19:58:29.621412+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:29.747452+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:29.854581+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:29.854626+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:29.854665+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:29.854740+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:29.854770+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:29.854782+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:29.854833+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:29.854875+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:29.854972+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:29.855314+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:29.855414+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:29.855651+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:58:29.856457+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:29.858511+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:29.884869+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:29.969420+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:29.969424+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:30.012197+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.018026+00:00", "trade", 13.17, 388.0]
["2026-09-11T19:58:30.039578+00:00", "trade", 13.165, 718.0]
["2026-09-11T19:58:30.039578+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.039584+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:30.039584+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:30.039588+00:00", "trade", 13.16, 1600.0]
["2026-09-11T19:58:30.039588+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:30.039588+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.039594+00:00", "trade", 13.16, 1500.0]
["2026-09-11T19:58:30.039594+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:30.039596+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.039596+00:00", "trade", 13.16, 1177.0]
["2026-09-11T19:58:30.039596+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:30.039599+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.039647+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.039656+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:30.039667+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.039674+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.039698+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:30.039712+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.039722+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.039727+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.039793+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.039843+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.039943+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.040005+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.040008+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.040164+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.040179+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.040408+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.040453+00:00", "trade", 13.165, 57.0]
["2026-09-11T19:58:30.040468+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:30.040468+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.040471+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:30.040480+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:30.040486+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.040489+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.040495+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:58:30.040495+00:00", "trade", 13.16, 16.0]
["2026-09-11T19:58:30.040504+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:58:30.040519+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.040519+00:00", "trade", 13.16, 31.0]
["2026-09-11T19:58:30.040525+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:30.040539+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:30.040539+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.040539+00:00", "trade", 13.16, 262.0]
["2026-09-11T19:58:30.040543+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.040576+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:30.040697+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.040847+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.041064+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:30.041089+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:30.041089+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:30.041286+00:00", "trade", 13.165, 500.0]
["2026-09-11T19:58:30.041382+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:30.041623+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:30.041682+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.041707+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.048407+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:30.051014+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:30.056197+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.056497+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.056511+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.056517+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.056517+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.056517+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.056527+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.056529+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.056641+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.056683+00:00", "trade", 13.16, 44.0]
["2026-09-11T19:58:30.056707+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.056710+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:58:30.056818+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.056818+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:58:30.056938+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:58:30.056944+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.056989+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:58:30.065930+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:30.085121+00:00", "trade", 13.1675, 200.0]
["2026-09-11T19:58:30.085663+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:30.091430+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.091512+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.092438+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:30.095093+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.103499+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.107729+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.108051+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.108129+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.108168+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.108255+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.117851+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.125141+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.125201+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.141455+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:30.167096+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:58:30.167127+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:58:30.167187+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:58:30.207636+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.208977+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:58:30.251156+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:58:30.251180+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:58:30.251231+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:58:30.256884+00:00", "trade", 13.16, 798.0]
["2026-09-11T19:58:30.294474+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.295704+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:30.295758+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.295809+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.306433+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.306584+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:30.306827+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:30.369526+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:30.369559+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:30.380845+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:30.428318+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.488536+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.493551+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:58:30.530794+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.530796+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.530845+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:30.530897+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.530900+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.530903+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.530903+00:00", "trade", 13.16, 125.0]
["2026-09-11T19:58:30.530907+00:00", "trade", 13.16, 475.0]
["2026-09-11T19:58:30.530907+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:30.530909+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.530909+00:00", "trade", 13.16, 280.0]
["2026-09-11T19:58:30.530939+00:00", "trade", 13.16, 499.0]
["2026-09-11T19:58:30.530942+00:00", "trade", 13.16, 204.0]
["2026-09-11T19:58:30.530945+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.530948+00:00", "trade", 13.16, 1557.0]
["2026-09-11T19:58:30.530951+00:00", "trade", 13.16, 427.0]
["2026-09-11T19:58:30.530951+00:00", "trade", 13.16, 45.0]
["2026-09-11T19:58:30.530952+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.530957+00:00", "trade", 13.16, 78.0]
["2026-09-11T19:58:30.530957+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.530957+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.530960+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.530964+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.530964+00:00", "trade", 13.16, 60.0]
["2026-09-11T19:58:30.530967+00:00", "trade", 13.16, 78.0]
["2026-09-11T19:58:30.530967+00:00", "trade", 13.16, 55.0]
["2026-09-11T19:58:30.530969+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.530972+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.530972+00:00", "trade", 13.16, 91.0]
["2026-09-11T19:58:30.531035+00:00", "trade", 13.16, 509.0]
["2026-09-11T19:58:30.531035+00:00", "trade", 13.16, 4849.0]
["2026-09-11T19:58:30.531037+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531038+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:30.531131+00:00", "trade", 13.16, 751.0]
["2026-09-11T19:58:30.531131+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:58:30.531137+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531137+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531140+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531140+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:58:30.531144+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531144+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:58:30.531147+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531147+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531152+00:00", "trade", 13.16, 34.0]
["2026-09-11T19:58:30.531152+00:00", "trade", 13.16, 1600.0]
["2026-09-11T19:58:30.531155+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531155+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531161+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531161+00:00", "trade", 13.16, 88.0]
["2026-09-11T19:58:30.531161+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531165+00:00", "trade", 13.16, 53.0]
["2026-09-11T19:58:30.531167+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531170+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531170+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531173+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531177+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531177+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531177+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531183+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531183+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531183+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531187+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531187+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531191+00:00", "trade", 13.16, 90.0]
["2026-09-11T19:58:30.531191+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531191+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531195+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:58:30.531195+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:58:30.531200+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531200+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:30.531200+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531200+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:30.531200+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:30.531200+00:00", "trade", 13.16, 873.0]
["2026-09-11T19:58:30.531204+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:30.531204+00:00", "trade", 13.16, 4600.0]
["2026-09-11T19:58:30.531207+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:30.531207+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:30.531207+00:00", "trade", 13.16, 24.0]
["2026-09-11T19:58:30.531211+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:58:30.531211+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531213+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531216+00:00", "trade", 13.16, 78.0]
["2026-09-11T19:58:30.531216+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:58:30.531216+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531216+00:00", "trade", 13.16, 4800.0]
["2026-09-11T19:58:30.531219+00:00", "trade", 13.16, 5154.0]
["2026-09-11T19:58:30.531219+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531221+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:30.531221+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531225+00:00", "trade", 13.16, 140.0]
["2026-09-11T19:58:30.531225+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531228+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531228+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531234+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531234+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531237+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531237+00:00", "trade", 13.16, 13.0]
["2026-09-11T19:58:30.531242+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531258+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531288+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531290+00:00", "trade", 13.16, 22.0]
["2026-09-11T19:58:30.531317+00:00", "trade", 13.16, 2355.0]
["2026-09-11T19:58:30.531318+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531327+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531343+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531348+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:30.531348+00:00", "trade", 13.16, 1400.0]
["2026-09-11T19:58:30.531354+00:00", "trade", 13.16, 1000.0]
["2026-09-11T19:58:30.531354+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531357+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531360+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531360+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531378+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531378+00:00", "trade", 13.16, 15.0]
["2026-09-11T19:58:30.531387+00:00", "trade", 13.16, 1178.0]
["2026-09-11T19:58:30.531387+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:30.531387+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531387+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531387+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531387+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531387+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:30.531387+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:58:30.531387+00:00", "trade", 13.16, 180.0]
["2026-09-11T19:58:30.531388+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531390+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531390+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531393+00:00", "trade", 13.16, 1200.0]
["2026-09-11T19:58:30.531393+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531393+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531397+00:00", "trade", 13.16, 361.0]
["2026-09-11T19:58:30.531403+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531414+00:00", "trade", 13.16, 78.0]
["2026-09-11T19:58:30.531414+00:00", "trade", 13.16, 139.0]
["2026-09-11T19:58:30.531417+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531420+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531420+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:58:30.531420+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531423+00:00", "trade", 13.16, 954.0]
["2026-09-11T19:58:30.531432+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531513+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:58:30.531513+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531522+00:00", "trade", 13.16, 15.0]
["2026-09-11T19:58:30.531523+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531538+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531598+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531618+00:00", "trade", 13.16, 140.0]
["2026-09-11T19:58:30.531622+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531622+00:00", "trade", 13.16, 186.0]
["2026-09-11T19:58:30.531628+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531628+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531628+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531632+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531632+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531633+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531637+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531637+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531637+00:00", "trade", 13.16, 1339.0]
["2026-09-11T19:58:30.531642+00:00", "trade", 13.16, 102.0]
["2026-09-11T19:58:30.531642+00:00", "trade", 13.16, 15.0]
["2026-09-11T19:58:30.531642+00:00", "trade", 13.16, 26.0]
["2026-09-11T19:58:30.531702+00:00", "trade", 13.16, 319.0]
["2026-09-11T19:58:30.531704+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:30.531714+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:30.531734+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:30.531742+00:00", "trade", 13.16, 181.0]
["2026-09-11T19:58:30.531749+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:30.531754+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531754+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:30.531757+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531757+00:00", "trade", 13.16, 95.0]
["2026-09-11T19:58:30.531763+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531763+00:00", "trade", 13.16, 5861.0]
["2026-09-11T19:58:30.531763+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.531763+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.531766+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:30.531774+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:30.531778+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:58:30.531823+00:00", "trade", 13.165, 186.0]
["2026-09-11T19:58:30.531869+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:30.531880+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:58:30.531895+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:58:30.531999+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:30.532029+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:30.532054+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:30.532093+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:30.532129+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.532130+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:30.532135+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:30.532136+00:00", "trade", 13.16, 194.0]
["2026-09-11T19:58:30.532155+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:30.532230+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:30.532250+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:30.532256+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:30.532256+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:30.532259+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:58:30.532283+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.532286+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:30.532286+00:00", "trade", 13.16, 106.0]
["2026-09-11T19:58:30.532325+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.532367+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.532367+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.532415+00:00", "trade", 13.16, 913.0]
["2026-09-11T19:58:30.532460+00:00", "trade", 13.16, 181.0]
["2026-09-11T19:58:30.532566+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.532571+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.532581+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.532621+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.532731+00:00", "trade", 13.16, 84.0]
["2026-09-11T19:58:30.532884+00:00", "trade", 13.155, 400.0]
["2026-09-11T19:58:30.532911+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.532932+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.532937+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.532998+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:30.533041+00:00", "trade", 13.16, 13.0]
["2026-09-11T19:58:30.533047+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:30.533047+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.533050+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:30.533067+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.533102+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.533112+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.533358+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.533373+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.533916+00:00", "trade", 13.16, 102.0]
["2026-09-11T19:58:30.533958+00:00", "trade", 13.16, 92.0]
["2026-09-11T19:58:30.534162+00:00", "trade", 13.16, 470.0]
["2026-09-11T19:58:30.534400+00:00", "trade", 13.155, 112.0]
["2026-09-11T19:58:30.534400+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:30.534403+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:30.534403+00:00", "trade", 13.155, 105.0]
["2026-09-11T19:58:30.534406+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:30.534427+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:30.534613+00:00", "trade", 13.16, 15.0]
["2026-09-11T19:58:30.534706+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.534902+00:00", "trade", 13.16, 26.0]
["2026-09-11T19:58:30.534977+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:30.535097+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:58:30.535262+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.535293+00:00", "trade", 13.16, 75.0]
["2026-09-11T19:58:30.535570+00:00", "trade", 13.16, 143.0]
["2026-09-11T19:58:30.536406+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:30.536463+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:30.536640+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.538785+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.538991+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.539374+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:30.539397+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.541251+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.541306+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.541590+00:00", "trade", 13.155, 17.0]
["2026-09-11T19:58:30.541778+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.541838+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.542940+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.543169+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:30.544817+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:58:30.561885+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:30.567449+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.573430+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:30.573977+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:30.574029+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.574045+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.587912+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.627171+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.631722+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.631782+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.648376+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.667266+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.718052+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.718098+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.718306+00:00", "trade", 13.15, 38.0]
["2026-09-11T19:58:30.718363+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.718844+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.718853+00:00", "trade", 13.15, 400.0]
["2026-09-11T19:58:30.718856+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:30.719004+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.724242+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:58:30.841683+00:00", "trade", 13.155, 101.0]
["2026-09-11T19:58:30.842508+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.864952+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.914685+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.949388+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.967541+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:30.998964+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:30.999021+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.000464+00:00", "trade", 13.1529, 200.0]
["2026-09-11T19:58:31.013310+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.013371+00:00", "trade", 13.1529, 78.0]
["2026-09-11T19:58:31.046554+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.062322+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.062382+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.068090+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.070346+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.110742+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.146537+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.240656+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.285338+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:58:31.341226+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.341291+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.341341+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.367729+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.368430+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.389265+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.424875+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.478743+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.488366+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.532877+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.533681+00:00", "trade", 13.15, 718.0]
["2026-09-11T19:58:31.533744+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.533794+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.533809+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.543397+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.543547+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.580851+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.580909+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:31.584620+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.681766+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.683576+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:31.689334+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.715201+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.715612+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.715787+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.718348+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.728455+00:00", "trade", 13.155, 717.0]
["2026-09-11T19:58:31.728867+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:58:31.728975+00:00", "trade", 13.155, 281.0]
["2026-09-11T19:58:31.729008+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:31.775842+00:00", "trade", 13.155, 3.0]
["2026-09-11T19:58:31.778807+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.793312+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.793320+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:31.793442+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.865248+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:31.865318+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.881797+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:31.883612+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:32.038134+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.197716+00:00", "trade", 13.155, 500.0]
["2026-09-11T19:58:32.197784+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.198874+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:58:32.202851+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.239619+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.269025+00:00", "trade", 13.1434, 100.0]
["2026-09-11T19:58:32.458490+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.460825+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.519345+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.570677+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.570857+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.570913+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.667688+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.667738+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.736466+00:00", "trade", 13.155, 717.0]
["2026-09-11T19:58:32.736470+00:00", "trade", 13.155, 183.0]
["2026-09-11T19:58:32.737005+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:32.737083+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.737138+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.737955+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.773530+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:32.779989+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:58:32.809119+00:00", "trade", 13.155, 6.0]
["2026-09-11T19:58:33.155986+00:00", "trade", 13.1434, 600.0]
["2026-09-11T19:58:33.424650+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:33.425372+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:33.456440+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:33.591407+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:33.642848+00:00", "trade", 13.1518, 100.0]
["2026-09-11T19:58:33.727576+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:33.780922+00:00", "trade", 13.155, 1.0]
["2026-09-11T19:58:33.817675+00:00", "trade", 13.1434, 100.0]
["2026-09-11T19:58:33.919493+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:33.920974+00:00", "trade", 13.1601, 4.0]
["2026-09-11T19:58:33.964999+00:00", "trade", 13.155, 5.0]
["2026-09-11T19:58:34.057987+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:34.383812+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:34.386985+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:34.423055+00:00", "trade", 13.155, 107.0]
["2026-09-11T19:58:34.850499+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:34.850970+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:34.998837+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:34.999175+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:35.067325+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:35.165037+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:35.240644+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:35.240654+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:35.240654+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:35.240660+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:35.240671+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:35.240692+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:35.240758+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:35.240801+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:35.240909+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:35.241631+00:00", "trade", 13.155, 200.0]
["2026-09-11T19:58:35.242169+00:00", "trade", 13.15, 100.0]
["2026-09-11T19:58:35.244069+00:00", "trade", 13.155, 451.0]
["2026-09-11T19:58:35.250132+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:35.374667+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:35.557936+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:58:35.558023+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:58:35.558284+00:00", "trade", 13.155, 340.0]
["2026-09-11T19:58:35.558576+00:00", "trade", 13.155, 300.0]
["2026-09-11T19:58:35.678008+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:35.754246+00:00", "trade", 13.1435, 100.0]
["2026-09-11T19:58:35.787404+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:35.873103+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:35.874150+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.038555+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:36.185812+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.192178+00:00", "trade", 13.155, 1000.0]
["2026-09-11T19:58:36.233365+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.279996+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:36.280001+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.280003+00:00", "trade", 13.16, 33.0]
["2026-09-11T19:58:36.280003+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:36.280008+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:58:36.280008+00:00", "trade", 13.16, 287.0]
["2026-09-11T19:58:36.280008+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:36.280012+00:00", "trade", 13.16, 860.0]
["2026-09-11T19:58:36.280067+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.280097+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.280112+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.280122+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.280122+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.280152+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.280177+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.280192+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.280256+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:36.280256+00:00", "trade", 13.16, 1400.0]
["2026-09-11T19:58:36.280258+00:00", "trade", 13.16, 106.0]
["2026-09-11T19:58:36.280262+00:00", "trade", 13.16, 120.0]
["2026-09-11T19:58:36.280262+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:36.280264+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:36.280285+00:00", "trade", 13.16, 25.0]
["2026-09-11T19:58:36.280288+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:36.280291+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:36.280294+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:36.280294+00:00", "trade", 13.16, 120.0]
["2026-09-11T19:58:36.280297+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:36.280342+00:00", "trade", 13.16, 80.0]
["2026-09-11T19:58:36.280345+00:00", "trade", 13.16, 313.0]
["2026-09-11T19:58:36.280348+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:58:36.280351+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:36.280354+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:36.280358+00:00", "trade", 13.16, 152.0]
["2026-09-11T19:58:36.280358+00:00", "trade", 13.16, 34.0]
["2026-09-11T19:58:36.280358+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:36.280360+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:36.280360+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:36.280363+00:00", "trade", 13.16, 99.0]
["2026-09-11T19:58:36.280366+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:36.280373+00:00", "trade", 13.16, 467.0]
["2026-09-11T19:58:36.280373+00:00", "trade", 13.16, 15.0]
["2026-09-11T19:58:36.280373+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.280375+00:00", "trade", 13.16, 468.0]
["2026-09-11T19:58:36.280375+00:00", "trade", 13.16, 460.0]
["2026-09-11T19:58:36.280378+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:36.280381+00:00", "trade", 13.16, 1900.0]
["2026-09-11T19:58:36.280381+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:58:36.280386+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:36.280386+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:36.280391+00:00", "trade", 13.16, 21.0]
["2026-09-11T19:58:36.280391+00:00", "trade", 13.16, 500.0]
["2026-09-11T19:58:36.280391+00:00", "trade", 13.16, 58.0]
["2026-09-11T19:58:36.280391+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:58:36.280396+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:36.280396+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:36.280396+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:58:36.280396+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:58:36.280401+00:00", "trade", 13.16, 108.0]
["2026-09-11T19:58:36.280401+00:00", "trade", 13.16, 18.0]
["2026-09-11T19:58:36.280401+00:00", "trade", 13.16, 273.0]
["2026-09-11T19:58:36.280402+00:00", "trade", 13.16, 16.0]
["2026-09-11T19:58:36.280608+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.281049+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.281127+00:00", "trade", 13.16, 120.0]
["2026-09-11T19:58:36.281159+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.281159+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.281159+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.281179+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.281184+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.281316+00:00", "trade", 13.16, 75.0]
["2026-09-11T19:58:36.281510+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.281530+00:00", "trade", 13.16, 28.0]
["2026-09-11T19:58:36.281662+00:00", "trade", 13.16, 72.0]
["2026-09-11T19:58:36.286181+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.287178+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.287509+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.294150+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.387798+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.391988+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.471076+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.497715+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.646484+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.647648+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:36.648634+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.668140+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:36.680351+00:00", "trade", 13.16, 28.0]
["2026-09-11T19:58:36.680490+00:00", "trade", 13.16, 84.0]
["2026-09-11T19:58:36.680908+00:00", "trade", 13.16, 128.0]
["2026-09-11T19:58:36.681121+00:00", "trade", 13.16, 801.0]
["2026-09-11T19:58:36.694214+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:36.711418+00:00", "trade", 13.15, 27.0]
["2026-09-11T19:58:36.712341+00:00", "trade", 13.15, 49.0]
["2026-09-11T19:58:36.716230+00:00", "trade", 13.155, 71.0]
["2026-09-11T19:58:36.810775+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:37.046200+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:37.199901+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:37.200713+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:37.260685+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:37.261710+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:58:37.261845+00:00", "trade", 13.15, 11.0]
["2026-09-11T19:58:37.280062+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:37.287870+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:37.388831+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:37.392930+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:37.447801+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:37.576392+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:37.607887+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:37.793782+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:38.006045+00:00", "trade", 13.155, 100.0]
["2026-09-11T19:58:38.035744+00:00", "trade", 13.1576, 400.0]
["2026-09-11T19:58:38.057699+00:00", "trade", 13.1521, 300.0]
["2026-09-11T19:58:38.218425+00:00", "trade", 13.16, 584.0]
["2026-09-11T19:58:38.218425+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:38.218428+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:38.218428+00:00", "trade", 13.16, 765.0]
["2026-09-11T19:58:38.218481+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:38.218581+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:38.218606+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:38.218609+00:00", "trade", 13.16, 325.0]
["2026-09-11T19:58:38.218615+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:38.218654+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:38.218660+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:58:38.218660+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:58:38.218663+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:38.218666+00:00", "trade", 13.16, 2700.0]
["2026-09-11T19:58:38.218666+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:38.218666+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:38.218687+00:00", "trade", 13.16, 210.0]
["2026-09-11T19:58:38.218690+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:38.218696+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:38.218696+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:38.218696+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:38.218700+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:38.218701+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:38.218704+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:38.218704+00:00", "trade", 13.16, 796.0]
["2026-09-11T19:58:38.218708+00:00", "trade", 13.16, 114.0]
["2026-09-11T19:58:38.218708+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:38.218708+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:38.218708+00:00", "trade", 13.16, 180.0]
["2026-09-11T19:58:38.218804+00:00", "trade", 13.16, 85.0]
["2026-09-11T19:58:38.218806+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:38.219270+00:00", "trade", 13.16, 13.0]
["2026-09-11T19:58:38.219270+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:58:38.219288+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:38.219288+00:00", "trade", 13.16, 111.0]
["2026-09-11T19:58:38.219393+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:38.219556+00:00", "trade", 13.16, 56.0]
["2026-09-11T19:58:38.219740+00:00", "trade", 13.16, 44.0]
["2026-09-11T19:58:38.220626+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:38.234248+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:38.534790+00:00", "trade", 13.155, 10.0]
["2026-09-11T19:58:38.535855+00:00", "trade", 13.155, 2.0]
["2026-09-11T19:58:38.535897+00:00", "trade", 13.155, 101.0]
["2026-09-11T19:58:38.535924+00:00", "trade", 13.155, 50.0]
["2026-09-11T19:58:38.536210+00:00", "trade", 13.155, 17.0]
["2026-09-11T19:58:38.633458+00:00", "trade", 13.1441, 100.0]
["2026-09-11T19:58:38.642161+00:00", "trade", 13.1441, 100.0]
["2026-09-11T19:58:38.922962+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:38.961699+00:00", "trade", 13.1576, 8.0]
["2026-09-11T19:58:39.060109+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:39.092661+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:39.128607+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:39.218481+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:39.413867+00:00", "trade", 13.1576, 58.0]
["2026-09-11T19:58:39.417515+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:39.422955+00:00", "trade", 13.1576, 1.0]
["2026-09-11T19:58:39.515488+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:39.653472+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:39.653477+00:00", "trade", 13.16, 15.0]
["2026-09-11T19:58:39.653477+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:58:39.653480+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:58:39.653480+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:39.653483+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:39.653516+00:00", "trade", 13.16, 35.0]
["2026-09-11T19:58:39.653519+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:39.653519+00:00", "trade", 13.16, 17.0]
["2026-09-11T19:58:39.653523+00:00", "trade", 13.16, 79.0]
["2026-09-11T19:58:39.653529+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:39.653529+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:39.653529+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:39.653532+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:39.653532+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:39.653532+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:39.653535+00:00", "trade", 13.16, 33.0]
["2026-09-11T19:58:39.653535+00:00", "trade", 13.16, 1400.0]
["2026-09-11T19:58:39.653535+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:39.653537+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:39.653540+00:00", "trade", 13.16, 1200.0]
["2026-09-11T19:58:39.653540+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:39.653540+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:39.653542+00:00", "quote", 13.15, 13.16]
["2026-09-11T19:58:39.653544+00:00", "trade", 13.16, 40.0]
["2026-09-11T19:58:39.653544+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:58:39.653547+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:58:39.653547+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:39.653547+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:39.653550+00:00", "trade", 13.16, 85.0]
["2026-09-11T19:58:39.653550+00:00", "trade", 13.16, 183.0]
["2026-09-11T19:58:39.653553+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:39.653553+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:39.653556+00:00", "trade", 13.16, 800.0]
["2026-09-11T19:58:39.653607+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653609+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:39.653609+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:39.653609+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:39.653609+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:58:39.653609+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:39.653617+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653617+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653617+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653617+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653622+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653622+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653627+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653637+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:39.653637+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653640+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:39.653643+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:39.653643+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:58:39.653649+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:39.653649+00:00", "trade", 13.16, 600.0]
["2026-09-11T19:58:39.653652+00:00", "trade", 13.16, 490.0]
["2026-09-11T19:58:39.653655+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:39.653658+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:39.653715+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:58:39.653732+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653752+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653757+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653762+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653767+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653817+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.653827+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.654018+00:00", "quote", 13.16, 13.16]
["2026-09-11T19:58:39.654154+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:39.654157+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:58:39.654158+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.654160+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:39.654183+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.654208+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:39.654409+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.654759+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.654860+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.655008+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:58:39.655266+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.655276+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.655694+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:39.655754+00:00", "trade", 13.165, 17.0]
["2026-09-11T19:58:39.656368+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.657436+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.657737+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.660538+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.660588+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.661526+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.661801+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.663696+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.665395+00:00", "trade", 13.16, 1976.0]
["2026-09-11T19:58:39.668928+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.746847+00:00", "trade", 13.16, 700.0]
["2026-09-11T19:58:39.753565+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.791129+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.847979+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:39.953381+00:00", "trade", 13.1601, 300.0]
["2026-09-11T19:58:40.056632+00:00", "trade", 13.1525, 100.0]
["2026-09-11T19:58:40.318259+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.524645+00:00", "trade", 13.165, 199.0]
["2026-09-11T19:58:40.524645+00:00", "trade", 13.165, 155.0]
["2026-09-11T19:58:40.524741+00:00", "trade", 13.165, 1200.0]
["2026-09-11T19:58:40.525432+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.525622+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:40.526221+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:40.526437+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:40.534313+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.534368+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.543298+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:58:40.546141+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.548696+00:00", "trade", 13.165, 15.0]
["2026-09-11T19:58:40.557964+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:58:40.571491+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.578674+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:40.578765+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:40.653607+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.653652+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.714342+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:40.864920+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:40.887283+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:40.991780+00:00", "trade", 13.166, 40.0]
["2026-09-11T19:58:40.993109+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:41.089479+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:41.228052+00:00", "trade", 13.165, 165.0]
["2026-09-11T19:58:41.239609+00:00", "trade", 13.165, 151.0]
["2026-09-11T19:58:41.310816+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:41.388040+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:41.965039+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:41.966971+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:41.967846+00:00", "trade", 13.165, 36.0]
["2026-09-11T19:58:41.973499+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.111156+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.176883+00:00", "trade", 13.1602, 11.0]
["2026-09-11T19:58:42.361456+00:00", "trade", 13.1523, 5.0]
["2026-09-11T19:58:42.463188+00:00", "trade", 13.1526, 17.0]
["2026-09-11T19:58:42.714340+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:42.714379+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:42.714427+00:00", "trade", 13.165, 31.0]
["2026-09-11T19:58:42.715004+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.715284+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:42.715811+00:00", "trade", 13.165, 67.0]
["2026-09-11T19:58:42.718442+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:43.074721+00:00", "trade", 13.1579, 100.0]
["2026-09-11T19:58:43.097985+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:43.183030+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:43.322435+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:43.323146+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:43.714599+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:43.714813+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:43.715309+00:00", "trade", 13.165, 283.0]
["2026-09-11T19:58:43.716703+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:43.734161+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:43.792935+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.184880+00:00", "trade", 13.1603, 100.0]
["2026-09-11T19:58:44.347144+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.415959+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:58:44.416022+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:44.416545+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:44.416674+00:00", "trade", 13.16, 15.0]
["2026-09-11T19:58:44.420153+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.508741+00:00", "trade", 13.165, 16.0]
["2026-09-11T19:58:44.566115+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.574767+00:00", "trade", 13.1445, 31.0]
["2026-09-11T19:58:44.606919+00:00", "trade", 13.1445, 22.0]
["2026-09-11T19:58:44.608750+00:00", "trade", 13.1445, 6.0]
["2026-09-11T19:58:44.609635+00:00", "trade", 13.1445, 4.0]
["2026-09-11T19:58:44.627124+00:00", "trade", 13.1445, 27.0]
["2026-09-11T19:58:44.643904+00:00", "trade", 13.1526, 100.0]
["2026-09-11T19:58:44.907618+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.908295+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:44.967761+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.287557+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:45.288227+00:00", "trade", 13.165, 717.0]
["2026-09-11T19:58:45.288416+00:00", "trade", 13.165, 717.0]
["2026-09-11T19:58:45.288503+00:00", "trade", 13.165, 717.0]
["2026-09-11T19:58:45.294548+00:00", "trade", 13.165, 176.0]
["2026-09-11T19:58:45.381740+00:00", "trade", 13.165, 96.0]
["2026-09-11T19:58:45.475831+00:00", "trade", 13.1526, 100.0]
["2026-09-11T19:58:45.841727+00:00", "trade", 13.165, 110.0]
["2026-09-11T19:58:45.847470+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:46.183755+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:46.249602+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:46.306935+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:58:46.310300+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:58:46.405052+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:46.595661+00:00", "trade", 13.1604, 6.0]
["2026-09-11T19:58:47.520979+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:47.545146+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:47.716967+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:58:47.718537+00:00", "trade", 13.165, 71.0]
["2026-09-11T19:58:47.721827+00:00", "trade", 13.165, 53.0]
["2026-09-11T19:58:47.721878+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:47.724729+00:00", "trade", 13.165, 34.0]
["2026-09-11T19:58:47.724993+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:47.725153+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:47.725411+00:00", "trade", 13.165, 77.0]
["2026-09-11T19:58:47.725411+00:00", "trade", 13.165, 123.0]
["2026-09-11T19:58:47.743896+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:47.744131+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:47.807877+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:48.022594+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:48.025069+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:48.026176+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:48.236186+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:48.253111+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:48.267836+00:00", "trade", 13.165, 108.0]
["2026-09-11T19:58:48.468539+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:48.511660+00:00", "trade", 13.165, 129.0]
["2026-09-11T19:58:48.521194+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:48.545122+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:48.546790+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:48.639735+00:00", "trade", 13.165, 19.0]
["2026-09-11T19:58:48.639999+00:00", "trade", 13.165, 101.0]
["2026-09-11T19:58:48.762955+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:48.831736+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:58:48.866919+00:00", "trade", 13.165, 155.0]
["2026-09-11T19:58:48.935371+00:00", "trade", 13.1604, 400.0]
["2026-09-11T19:58:48.947464+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:48.956605+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:48.976660+00:00", "trade", 13.165, 88.0]
["2026-09-11T19:58:48.976660+00:00", "trade", 13.165, 12.0]
["2026-09-11T19:58:48.988206+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:49.255504+00:00", "trade", 13.1527, 100.0]
["2026-09-11T19:58:49.316372+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:49.368486+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:49.546956+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:49.554158+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:49.555917+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:49.587798+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:49.716710+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:49.719145+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:50.001962+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:58:50.003054+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:50.003285+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:50.005743+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:50.006798+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:50.006909+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:50.006912+00:00", "trade", 13.165, 219.0]
["2026-09-11T19:58:50.038072+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:50.038072+00:00", "trade", 13.165, 123.0]
["2026-09-11T19:58:50.154750+00:00", "trade", 13.165, 177.0]
["2026-09-11T19:58:50.154750+00:00", "trade", 13.165, 91.0]
["2026-09-11T19:58:50.263858+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:50.300817+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:50.303806+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:50.308494+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:50.399725+00:00", "trade", 13.165, 59.0]
["2026-09-11T19:58:50.469728+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:50.719903+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:51.128897+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:51.347602+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:51.349779+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:58:51.356839+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:51.413690+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:51.607922+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:51.675773+00:00", "trade", 13.1455, 100.0]
["2026-09-11T19:58:51.941847+00:00", "trade", 13.1527, 700.0]
["2026-09-11T19:58:52.015880+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:52.087394+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:52.087637+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:52.088225+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.091709+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.091715+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:58:52.091715+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:58:52.091718+00:00", "trade", 13.17, 24.0]
["2026-09-11T19:58:52.091721+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:58:52.091721+00:00", "trade", 13.17, 34.0]
["2026-09-11T19:58:52.091829+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.091849+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.091854+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.091854+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.095858+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:52.095864+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:58:52.096264+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:52.096312+00:00", "trade", 13.17, 119.0]
["2026-09-11T19:58:52.096590+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.150102+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.157841+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.158548+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.161234+00:00", "trade", 13.165, 1000.0]
["2026-09-11T19:58:52.161299+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.163670+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.202131+00:00", "trade", 13.1606, 100.0]
["2026-09-11T19:58:52.209616+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:52.214155+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.259312+00:00", "trade", 13.1598, 1.0]
["2026-09-11T19:58:52.269361+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.638580+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.717949+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.719555+00:00", "trade", 13.17, 35.0]
["2026-09-11T19:58:52.728549+00:00", "trade", 13.17, 109.0]
["2026-09-11T19:58:52.728614+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.728618+00:00", "trade", 13.17, 81.0]
["2026-09-11T19:58:52.728673+00:00", "trade", 13.17, 65.0]
["2026-09-11T19:58:52.728730+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:52.728790+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:58:52.728847+00:00", "trade", 13.17, 26.0]
["2026-09-11T19:58:52.728904+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:58:52.728961+00:00", "trade", 13.17, 35.0]
["2026-09-11T19:58:52.728985+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:52.816073+00:00", "trade", 13.1528, 100.0]
["2026-09-11T19:58:52.916421+00:00", "trade", 13.1528, 42.0]
["2026-09-11T19:58:53.066343+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:53.088561+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:53.355597+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:53.607973+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:53.608032+00:00", "trade", 13.165, 70.0]
["2026-09-11T19:58:53.611882+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:53.611937+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:53.634606+00:00", "trade", 13.1456, 100.0]
["2026-09-11T19:58:53.931047+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:54.001106+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:54.001169+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:54.002126+00:00", "trade", 13.165, 29.0]
["2026-09-11T19:58:54.002619+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:58:54.002682+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:54.009178+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:54.091975+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:54.092441+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:54.280444+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:54.717599+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:54.807749+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:54.808450+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:54.927579+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.237441+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.241697+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.291375+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.291425+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.348751+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.396405+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.396467+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:55.396615+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.397637+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:58:55.398094+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.401577+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.403209+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:55.421164+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.427783+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:58:55.491496+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.493040+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.493095+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.493240+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.493982+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.496040+00:00", "trade", 13.165, 606.0]
["2026-09-11T19:58:55.549435+00:00", "trade", 13.165, 222.0]
["2026-09-11T19:58:55.549504+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.550963+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.633332+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:55.717376+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:55.720596+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.721321+00:00", "trade", 13.165, 86.0]
["2026-09-11T19:58:55.753786+00:00", "trade", 13.1599, 200.0]
["2026-09-11T19:58:55.762636+00:00", "trade", 13.1599, 100.0]
["2026-09-11T19:58:55.974902+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.974957+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.975107+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:55.980535+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:56.012722+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:56.013674+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:56.014185+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:56.345460+00:00", "trade", 13.165, 110.0]
["2026-09-11T19:58:56.421735+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:56.422397+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:56.718648+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:58:56.720118+00:00", "trade", 13.165, 114.0]
["2026-09-11T19:58:57.249899+00:00", "trade", 13.165, 107.0]
["2026-09-11T19:58:57.251462+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:57.253956+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:57.348246+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:57.375454+00:00", "trade", 13.165, 14.0]
["2026-09-11T19:58:57.428236+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:57.662971+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:57.807364+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:57.813990+00:00", "trade", 13.165, 226.0]
["2026-09-11T19:58:57.814235+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:57.818996+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:57.819367+00:00", "trade", 13.165, 393.0]
["2026-09-11T19:58:57.819523+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:57.819572+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:57.819663+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:57.820868+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:57.822405+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:57.862595+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:57.863327+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:57.864571+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:58:58.276227+00:00", "trade", 13.1529, 4.0]
["2026-09-11T19:58:58.279969+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.287281+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.288027+00:00", "trade", 13.165, 27.0]
["2026-09-11T19:58:58.372494+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.373526+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:58.373701+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:58:58.374864+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:58.375033+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:58.375054+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:58.375084+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:58.375114+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:58.375156+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:58.375478+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:58:58.375685+00:00", "trade", 13.17, 73.0]
["2026-09-11T19:58:58.375748+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:58:58.375809+00:00", "trade", 13.17, 27.0]
["2026-09-11T19:58:58.376449+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:58:58.378243+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.378870+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:58:58.378873+00:00", "trade", 13.165, 170.0]
["2026-09-11T19:58:58.378873+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:58:58.378876+00:00", "trade", 13.165, 109.0]
["2026-09-11T19:58:58.382753+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.383014+00:00", "trade", 13.165, 489.0]
["2026-09-11T19:58:58.471825+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.528049+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.532540+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.621807+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.636625+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:58.682893+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.686442+00:00", "trade", 13.165, 42.0]
["2026-09-11T19:58:58.687242+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:58.794552+00:00", "trade", 13.153, 100.0]
["2026-09-11T19:58:58.846366+00:00", "trade", 13.1528, 100.0]
["2026-09-11T19:58:58.847824+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:58.849794+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:58.850028+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:58.850071+00:00", "trade", 13.165, 60.0]
["2026-09-11T19:58:58.857203+00:00", "trade", 13.165, 43.0]
["2026-09-11T19:58:58.972817+00:00", "trade", 13.165, 291.0]
["2026-09-11T19:58:58.974792+00:00", "trade", 13.17, 132.0]
["2026-09-11T19:58:58.974844+00:00", "trade", 13.17, 77.0]
["2026-09-11T19:58:58.975324+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.975359+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.975658+00:00", "trade", 13.165, 229.0]
["2026-09-11T19:58:58.975658+00:00", "trade", 13.165, 242.0]
["2026-09-11T19:58:58.977805+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:58.985854+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:59.260006+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:59.276723+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:59.291434+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:58:59.319638+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:59.319698+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:59.435763+00:00", "trade", 13.153, 100.0]
["2026-09-11T19:58:59.615422+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:59.724051+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:59.724572+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:59.778887+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:58:59.817464+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:58:59.960007+00:00", "trade", 13.17, 105.0]
["2026-09-11T19:58:59.970315+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.012228+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.064321+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.064797+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.068662+00:00", "trade", 13.165, 83.0]
["2026-09-11T19:59:00.135591+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.151062+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.290737+00:00", "trade", 13.165, 186.0]
["2026-09-11T19:59:00.298679+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.346934+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.437605+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.438903+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.455858+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.472928+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.546990+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.548714+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.597623+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:00.597716+00:00", "trade", 13.165, 118.0]
["2026-09-11T19:59:00.745930+00:00", "trade", 13.17, 144.0]
["2026-09-11T19:59:00.746956+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:00.747470+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.748306+00:00", "trade", 13.165, 289.0]
["2026-09-11T19:59:00.840659+00:00", "trade", 13.17, 96.0]
["2026-09-11T19:59:00.840659+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.840719+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.841050+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.951894+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.952460+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.952465+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.952552+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:00.952706+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.953160+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:00.961873+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.962178+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:00.962218+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.962455+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:59:00.962524+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:00.962578+00:00", "trade", 13.17, 380.0]
["2026-09-11T19:59:00.962740+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:00.962798+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:59:00.964791+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:59:00.974287+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.059529+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:01.059532+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:01.059535+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.059538+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:01.059538+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.059540+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.059541+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.059545+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.059545+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.059547+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.059547+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:59:01.059550+00:00", "trade", 13.17, 52.0]
["2026-09-11T19:59:01.059670+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.059675+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.059695+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.059720+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.059749+00:00", "trade", 13.17, 57.0]
["2026-09-11T19:59:01.059749+00:00", "trade", 13.17, 79.0]
["2026-09-11T19:59:01.059754+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.059754+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:01.059758+00:00", "trade", 13.17, 1400.0]
["2026-09-11T19:59:01.059790+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.059790+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.060858+00:00", "trade", 13.17, 351.0]
["2026-09-11T19:59:01.061631+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.062813+00:00", "trade", 13.17, 756.0]
["2026-09-11T19:59:01.063384+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.065107+00:00", "trade", 13.165, 1031.0]
["2026-09-11T19:59:01.072305+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.082404+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.241663+00:00", "trade", 13.165, 90.0]
["2026-09-11T19:59:01.367593+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.397819+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:01.509950+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:01.589256+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.595375+00:00", "trade", 13.17, 148.0]
["2026-09-11T19:59:01.595378+00:00", "trade", 13.17, 138.0]
["2026-09-11T19:59:01.595380+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.595381+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.595384+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.595384+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:01.595386+00:00", "trade", 13.17, 169.0]
["2026-09-11T19:59:01.595386+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.595390+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:01.595390+00:00", "trade", 13.17, 39.0]
["2026-09-11T19:59:01.595521+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.595586+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.595594+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.595594+00:00", "trade", 13.17, 1400.0]
["2026-09-11T19:59:01.595597+00:00", "trade", 13.17, 396.0]
["2026-09-11T19:59:01.596303+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.598412+00:00", "trade", 13.17, 61.0]
["2026-09-11T19:59:01.598412+00:00", "trade", 13.17, 114.0]
["2026-09-11T19:59:01.598413+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.598418+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.598421+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:59:01.598421+00:00", "trade", 13.17, 33.0]
["2026-09-11T19:59:01.598427+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:01.598427+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:59:01.598478+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.720189+00:00", "trade", 13.165, 15.0]
["2026-09-11T19:59:01.720217+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:01.724165+00:00", "trade", 13.17, 13.0]
["2026-09-11T19:59:01.724192+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:59:01.840715+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.877878+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.886377+00:00", "trade", 13.165, 113.0]
["2026-09-11T19:59:01.887902+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.888867+00:00", "trade", 13.165, 339.0]
["2026-09-11T19:59:01.889045+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.889047+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:01.891595+00:00", "trade", 13.17, 89.0]
["2026-09-11T19:59:01.891596+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.891598+00:00", "trade", 13.17, 138.0]
["2026-09-11T19:59:01.891601+00:00", "trade", 13.17, 96.0]
["2026-09-11T19:59:01.891601+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:01.891604+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:01.891606+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.891606+00:00", "trade", 13.17, 280.0]
["2026-09-11T19:59:01.891610+00:00", "trade", 13.17, 52.0]
["2026-09-11T19:59:01.891666+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.891686+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.891776+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.891829+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:01.891832+00:00", "trade", 13.17, 1400.0]
["2026-09-11T19:59:01.892028+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:59:01.892028+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892031+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892034+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892034+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892041+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892041+00:00", "trade", 13.17, 120.0]
["2026-09-11T19:59:01.892046+00:00", "trade", 13.17, 60.0]
["2026-09-11T19:59:01.892046+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:01.892046+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892049+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:01.892049+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892055+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892055+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892055+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:01.892055+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:01.892055+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892097+00:00", "trade", 13.17, 48.0]
["2026-09-11T19:59:01.892100+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:01.892103+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:59:01.892107+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:59:01.892107+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:01.892109+00:00", "trade", 13.17, 104.0]
["2026-09-11T19:59:01.892112+00:00", "trade", 13.17, 107.0]
["2026-09-11T19:59:01.892112+00:00", "trade", 13.17, 91.0]
["2026-09-11T19:59:01.892115+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:01.892115+00:00", "trade", 13.17, 160.0]
["2026-09-11T19:59:01.892117+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.892118+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:01.892121+00:00", "trade", 13.17, 198.0]
["2026-09-11T19:59:01.892125+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:01.892125+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:01.892130+00:00", "trade", 13.17, 67.0]
["2026-09-11T19:59:01.892130+00:00", "trade", 13.17, 380.0]
["2026-09-11T19:59:01.892130+00:00", "trade", 13.17, 19.0]
["2026-09-11T19:59:01.892132+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:01.892136+00:00", "trade", 13.17, 95.0]
["2026-09-11T19:59:01.892136+00:00", "trade", 13.17, 418.0]
["2026-09-11T19:59:01.892136+00:00", "trade", 13.17, 61.0]
["2026-09-11T19:59:01.892136+00:00", "trade", 13.17, 103.0]
["2026-09-11T19:59:01.892137+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:01.892139+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:59:01.892139+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:59:01.892142+00:00", "trade", 13.17, 1200.0]
["2026-09-11T19:59:01.892172+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:01.892177+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:01.892177+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:01.892181+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892181+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:59:01.892184+00:00", "trade", 13.17, 404.0]
["2026-09-11T19:59:01.892217+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:01.892262+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892262+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:01.892282+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:01.892340+00:00", "trade", 13.17, 150.0]
["2026-09-11T19:59:01.892503+00:00", "trade", 13.17, 220.0]
["2026-09-11T19:59:01.892503+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:01.892563+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:01.892583+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:01.892673+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:01.892674+00:00", "trade", 13.17, 22.0]
["2026-09-11T19:59:01.892708+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:01.892710+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892710+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:01.892725+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.892725+00:00", "trade", 13.17, 28.0]
["2026-09-11T19:59:01.892763+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.892854+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.892909+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.893134+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.893270+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.893270+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.893320+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.893531+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:01.893588+00:00", "trade", 13.17, 38.0]
["2026-09-11T19:59:01.893658+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:01.893805+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:01.893926+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.894018+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:01.894018+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:01.894033+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:01.894107+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.894427+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.894437+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.895736+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.896031+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.896217+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.897660+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.897775+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.901494+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:01.902226+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.902281+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.902386+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.909909+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.912245+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.915939+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.919895+00:00", "trade", 13.175, 25.0]
["2026-09-11T19:59:01.919970+00:00", "trade", 13.175, 104.0]
["2026-09-11T19:59:01.920562+00:00", "trade", 13.175, 96.0]
["2026-09-11T19:59:01.942067+00:00", "trade", 13.175, 189.0]
["2026-09-11T19:59:01.942757+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.944411+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.944466+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.950506+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.953047+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.953202+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.953348+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.953403+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:01.966608+00:00", "trade", 13.175, 40.0]
["2026-09-11T19:59:01.969775+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:59:02.001643+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.018483+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.031232+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:02.038831+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:59:02.058538+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.060498+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.084943+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:02.085211+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.155774+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.199603+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:59:02.211086+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.309085+00:00", "trade", 13.175, 717.0]
["2026-09-11T19:59:02.309087+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:02.309090+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:02.354588+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.407569+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.467857+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.522302+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.523585+00:00", "trade", 13.175, 717.0]
["2026-09-11T19:59:02.568086+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.698110+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.714651+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:59:02.716695+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.756193+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.808368+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.860432+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.861749+00:00", "trade", 13.175, 352.0]
["2026-09-11T19:59:02.887511+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.931270+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:02.934162+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.090173+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.139170+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.224159+00:00", "trade", 13.175, 352.0]
["2026-09-11T19:59:03.284161+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.289673+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.365875+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.418044+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.518891+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.544698+00:00", "trade", 13.161, 8.0]
["2026-09-11T19:59:03.545813+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.588798+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.611809+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.613183+00:00", "trade", 13.175, 46.0]
["2026-09-11T19:59:03.613309+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.614269+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:59:03.614311+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.615009+00:00", "trade", 13.175, 203.0]
["2026-09-11T19:59:03.618516+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.618581+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.621546+00:00", "trade", 13.175, 154.0]
["2026-09-11T19:59:03.690141+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:03.692272+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:59:03.745474+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.749717+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.860336+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:03.860688+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:04.007413+00:00", "trade", 13.18, 100.0]
["2026-09-11T19:59:04.007487+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.030026+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.036336+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.155735+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.310268+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.310403+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.310699+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.311088+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:04.311178+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:04.312113+00:00", "trade", 13.175, 11.0]
["2026-09-11T19:59:04.312191+00:00", "trade", 13.175, 150.0]
["2026-09-11T19:59:04.312300+00:00", "trade", 13.175, 150.0]
["2026-09-11T19:59:04.312351+00:00", "trade", 13.175, 31.0]
["2026-09-11T19:59:04.312742+00:00", "trade", 13.175, 63.0]
["2026-09-11T19:59:04.313409+00:00", "trade", 13.175, 150.0]
["2026-09-11T19:59:04.313578+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:04.314038+00:00", "trade", 13.175, 71.0]
["2026-09-11T19:59:04.320329+00:00", "trade", 13.175, 297.0]
["2026-09-11T19:59:04.320407+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:04.322190+00:00", "trade", 13.18, 23.0]
["2026-09-11T19:59:04.322244+00:00", "trade", 13.18, 3.0]
["2026-09-11T19:59:04.322295+00:00", "trade", 13.18, 13.0]
["2026-09-11T19:59:04.322349+00:00", "trade", 13.18, 56.0]
["2026-09-11T19:59:04.423918+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.448091+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.718182+00:00", "trade", 13.175, 13.0]
["2026-09-11T19:59:04.767371+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.767431+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.774914+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.778858+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.830027+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:04.833027+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.835578+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:04.910384+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:05.508575+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:05.532938+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:05.543889+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:05.704396+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:05.801237+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:05.802698+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:05.803462+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:05.838129+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:06.085413+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:06.143827+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:06.153949+00:00", "trade", 13.175, 136.0]
["2026-09-11T19:59:06.154319+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.225420+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.366372+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:06.366507+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:06.718321+00:00", "trade", 13.175, 149.0]
["2026-09-11T19:59:06.718526+00:00", "trade", 13.175, 42.0]
["2026-09-11T19:59:06.718564+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:06.718666+00:00", "trade", 13.175, 29.0]
["2026-09-11T19:59:06.719920+00:00", "trade", 13.175, 7.0]
["2026-09-11T19:59:06.721009+00:00", "trade", 13.175, 149.0]
["2026-09-11T19:59:06.722582+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.727450+00:00", "trade", 13.175, 41.0]
["2026-09-11T19:59:06.727510+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.727958+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.728578+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.728584+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:06.729600+00:00", "trade", 13.18, 44.0]
["2026-09-11T19:59:06.729645+00:00", "trade", 13.18, 8.0]
["2026-09-11T19:59:06.776410+00:00", "trade", 13.175, 89.0]
["2026-09-11T19:59:06.803823+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:06.848525+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:06.893373+00:00", "trade", 13.175, 1396.0]
["2026-09-11T19:59:06.896358+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:06.934920+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:07.009242+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:07.011437+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.431315+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:07.582253+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.725800+00:00", "trade", 13.175, 37.0]
["2026-09-11T19:59:07.725851+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.729903+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:07.730574+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:07.731595+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:59:07.731796+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:07.732109+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:07.806144+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:07.891889+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:07.970595+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.971049+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.971109+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:07.971259+00:00", "trade", 13.175, 21.0]
["2026-09-11T19:59:07.978966+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:07.978976+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:07.988258+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:07.995416+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.995533+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.995533+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:07.995650+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:07.996206+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:08.003748+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:08.003920+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:08.340246+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:59:08.341572+00:00", "trade", 13.175, 131.0]
["2026-09-11T19:59:08.342475+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:08.390427+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:08.394162+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:08.394165+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:08.396068+00:00", "trade", 13.175, 36.0]
["2026-09-11T19:59:08.396068+00:00", "trade", 13.175, 54.0]
["2026-09-11T19:59:08.509149+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:08.570074+00:00", "trade", 13.175, 101.0]
["2026-09-11T19:59:08.571546+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:08.687302+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:08.688833+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:08.718105+00:00", "trade", 13.175, 53.0]
["2026-09-11T19:59:08.718174+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:59:08.718351+00:00", "trade", 13.175, 57.0]
["2026-09-11T19:59:08.718411+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:08.724176+00:00", "trade", 13.175, 28.0]
["2026-09-11T19:59:08.724666+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:08.740740+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:59:08.978883+00:00", "trade", 13.175, 17.0]
["2026-09-11T19:59:09.283701+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:09.287616+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:09.432896+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:09.436966+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:09.585374+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:09.810834+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:09.810855+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:09.853953+00:00", "trade", 13.175, 50.0]
["2026-09-11T19:59:09.982334+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.261044+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:10.262265+00:00", "trade", 13.175, 53.0]
["2026-09-11T19:59:10.262954+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:10.263002+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:10.267463+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.270953+00:00", "trade", 13.175, 37.0]
["2026-09-11T19:59:10.271284+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:10.271293+00:00", "trade", 13.175, 42.0]
["2026-09-11T19:59:10.271555+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:10.272003+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:10.288508+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.391468+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.605250+00:00", "trade", 13.175, 1009.0]
["2026-09-11T19:59:10.655767+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.668367+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.811859+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:10.840998+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:10.880552+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:59:10.960157+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:11.016922+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:11.197546+00:00", "trade", 13.175, 70.0]
["2026-09-11T19:59:11.247461+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:11.280113+00:00", "trade", 13.175, 101.0]
["2026-09-11T19:59:11.281154+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:11.281487+00:00", "trade", 13.175, 44.0]
["2026-09-11T19:59:11.283012+00:00", "trade", 13.17, 150.0]
["2026-09-11T19:59:11.283066+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:11.284440+00:00", "trade", 13.175, 83.0]
["2026-09-11T19:59:11.284720+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.284774+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:11.285132+00:00", "trade", 13.175, 101.0]
["2026-09-11T19:59:11.285132+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:11.285135+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.286386+00:00", "trade", 13.175, 41.0]
["2026-09-11T19:59:11.290117+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:11.290121+00:00", "trade", 13.175, 83.0]
["2026-09-11T19:59:11.290175+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:11.291626+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:11.291649+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.291700+00:00", "trade", 13.17, 66.0]
["2026-09-11T19:59:11.292032+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:11.292082+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.292379+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.329075+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:11.369301+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:11.400670+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:11.400673+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.400679+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:11.400941+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:11.401034+00:00", "trade", 13.175, 76.0]
["2026-09-11T19:59:11.428974+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:11.551984+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.552201+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.552405+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.552447+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.552447+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.552871+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.552935+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.553861+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.556867+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:11.576667+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:11.615959+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.710771+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.713517+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:11.714052+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:11.717853+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:11.719242+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.720072+00:00", "trade", 13.175, 66.0]
["2026-09-11T19:59:11.720404+00:00", "trade", 13.175, 31.0]
["2026-09-11T19:59:11.720406+00:00", "trade", 13.175, 69.0]
["2026-09-11T19:59:11.720493+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:11.724842+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:11.745850+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:11.747767+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:11.747902+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:11.748731+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:11.764732+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.766611+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:11.769185+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:11.998995+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:12.009670+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:12.216948+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:12.399353+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:12.403397+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:12.408008+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:12.593679+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:12.597426+00:00", "trade", 13.175, 107.0]
["2026-09-11T19:59:12.597967+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:12.597973+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:12.598232+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:12.598400+00:00", "trade", 13.175, 157.0]
["2026-09-11T19:59:12.598409+00:00", "trade", 13.175, 96.0]
["2026-09-11T19:59:12.598484+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:12.598538+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:59:12.599314+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:12.603621+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:12.608175+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:12.609133+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:12.612645+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:12.612961+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:12.613252+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:12.613511+00:00", "trade", 13.17, 36.0]
["2026-09-11T19:59:12.613646+00:00", "trade", 13.17, 593.0]
["2026-09-11T19:59:12.613884+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:12.614058+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:12.614218+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:12.614470+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:12.668789+00:00", "trade", 13.175, 190.0]
["2026-09-11T19:59:12.721835+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:12.797648+00:00", "trade", 13.175, 20.0]
["2026-09-11T19:59:13.027222+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:13.435019+00:00", "trade", 13.175, 31.0]
["2026-09-11T19:59:13.436125+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:13.616284+00:00", "trade", 13.175, 91.0]
["2026-09-11T19:59:13.617625+00:00", "trade", 13.175, 183.0]
["2026-09-11T19:59:14.000157+00:00", "trade", 13.175, 90.0]
["2026-09-11T19:59:14.122659+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:14.123080+00:00", "trade", 13.175, 80.0]
["2026-09-11T19:59:14.126487+00:00", "trade", 13.175, 20.0]
["2026-09-11T19:59:14.130502+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:14.426668+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:14.426933+00:00", "trade", 13.175, 14.0]
["2026-09-11T19:59:14.427122+00:00", "trade", 13.175, 170.0]
["2026-09-11T19:59:14.427185+00:00", "trade", 13.175, 35.0]
["2026-09-11T19:59:14.427257+00:00", "trade", 13.175, 93.0]
["2026-09-11T19:59:14.427311+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:14.430342+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:14.896281+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:59:14.896771+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:14.896885+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:59:14.896909+00:00", "trade", 13.175, 29.0]
["2026-09-11T19:59:14.897354+00:00", "trade", 13.175, 42.0]
["2026-09-11T19:59:14.900190+00:00", "trade", 13.175, 10.0]
["2026-09-11T19:59:14.901658+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:14.902982+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:14.903779+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:14.904435+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:14.905182+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:14.925622+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:14.925772+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:14.925805+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:59:14.926274+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:14.926497+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:59:14.926599+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:14.926987+00:00", "trade", 13.175, 300.0]
["2026-09-11T19:59:14.927155+00:00", "trade", 13.175, 395.0]
["2026-09-11T19:59:14.927158+00:00", "trade", 13.175, 205.0]
["2026-09-11T19:59:14.927694+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:14.932477+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:14.936667+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:14.951679+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:14.978118+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:15.086644+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:15.108571+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:15.183900+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:15.190506+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:15.275905+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:15.277014+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:15.286800+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:15.287482+00:00", "trade", 13.175, 178.0]
["2026-09-11T19:59:15.287644+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:15.287726+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:15.290173+00:00", "trade", 13.17, 81.0]
["2026-09-11T19:59:15.346350+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:15.351194+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:15.358556+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:15.420729+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:15.424654+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:15.463521+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:15.552799+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:15.557690+00:00", "trade", 13.175, 1234.0]
["2026-09-11T19:59:15.557916+00:00", "trade", 13.175, 66.0]
["2026-09-11T19:59:15.719986+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:15.720185+00:00", "trade", 13.175, 77.0]
["2026-09-11T19:59:15.720245+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:15.720263+00:00", "trade", 13.175, 84.0]
["2026-09-11T19:59:15.820645+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:15.820672+00:00", "trade", 13.175, 27.0]
["2026-09-11T19:59:15.820696+00:00", "trade", 13.175, 112.0]
["2026-09-11T19:59:15.820744+00:00", "trade", 13.175, 103.0]
["2026-09-11T19:59:15.820798+00:00", "trade", 13.175, 35.0]
["2026-09-11T19:59:15.880469+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:15.881107+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:59:15.882709+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:16.060740+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:16.235167+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:16.422268+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:16.424148+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:16.684135+00:00", "trade", 13.175, 95.0]
["2026-09-11T19:59:16.711308+00:00", "trade", 13.175, 90.0]
["2026-09-11T19:59:16.712983+00:00", "trade", 13.175, 56.0]
["2026-09-11T19:59:16.788415+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:16.843509+00:00", "trade", 13.175, 79.0]
["2026-09-11T19:59:16.878469+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:16.879246+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:17.065603+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:17.066745+00:00", "trade", 13.17, 60.0]
["2026-09-11T19:59:17.069214+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:59:17.073397+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:17.192219+00:00", "trade", 13.175, 68.0]
["2026-09-11T19:59:17.265949+00:00", "trade", 13.175, 60.0]
["2026-09-11T19:59:17.328158+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:17.328459+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:17.476187+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:17.476200+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:17.476251+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:17.476269+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:17.653414+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:17.653589+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:17.653667+00:00", "trade", 13.17, 59.0]
["2026-09-11T19:59:17.722591+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:17.722877+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:17.723611+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:17.723611+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:17.723869+00:00", "trade", 13.175, 47.0]
["2026-09-11T19:59:17.724053+00:00", "trade", 13.175, 95.0]
["2026-09-11T19:59:17.724113+00:00", "trade", 13.175, 128.0]
["2026-09-11T19:59:17.724179+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:17.724408+00:00", "trade", 13.175, 68.0]
["2026-09-11T19:59:17.740180+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:17.811730+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:18.047458+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:18.117963+00:00", "trade", 13.175, 81.0]
["2026-09-11T19:59:18.118995+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:18.119284+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:18.238133+00:00", "trade", 13.175, 34.0]
["2026-09-11T19:59:18.240195+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:18.240235+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:18.240728+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:18.241494+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:18.241684+00:00", "trade", 13.175, 64.0]
["2026-09-11T19:59:18.241834+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:18.243690+00:00", "trade", 13.17, 19.0]
["2026-09-11T19:59:18.243963+00:00", "trade", 13.17, 81.0]
["2026-09-11T19:59:18.244159+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:18.244360+00:00", "trade", 13.17, 280.0]
["2026-09-11T19:59:18.538025+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:18.546811+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:18.546886+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:18.548188+00:00", "trade", 13.17, 170.0]
["2026-09-11T19:59:18.550284+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:18.550985+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:18.551035+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:18.693744+00:00", "trade", 13.175, 24.0]
["2026-09-11T19:59:18.720144+00:00", "trade", 13.175, 179.0]
["2026-09-11T19:59:18.720195+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:18.793329+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:18.877340+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:18.880845+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:18.945209+00:00", "trade", 13.175, 90.0]
["2026-09-11T19:59:19.228112+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:19.261084+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:19.261165+00:00", "trade", 13.17, 56.0]
["2026-09-11T19:59:19.262172+00:00", "trade", 13.18, 2.0]
["2026-09-11T19:59:19.262428+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:19.262476+00:00", "trade", 13.175, 44.0]
["2026-09-11T19:59:19.263886+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:59:19.267521+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:19.275942+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:19.312969+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:19.318287+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:19.319064+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:19.319630+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:19.320302+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:19.420219+00:00", "trade", 13.18, 128.0]
["2026-09-11T19:59:19.430185+00:00", "trade", 13.17, 150.0]
["2026-09-11T19:59:19.441026+00:00", "trade", 13.175, 150.0]
["2026-09-11T19:59:19.468199+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:19.548051+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:19.548150+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:19.548986+00:00", "trade", 13.175, 700.0]
["2026-09-11T19:59:19.658046+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:19.687835+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:19.742698+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:19.777028+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:19.894577+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:19.932499+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:19.932504+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:20.044827+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:20.044890+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:20.044896+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:20.044905+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:20.044935+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:20.045005+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:20.045059+00:00", "trade", 13.175, 119.0]
["2026-09-11T19:59:20.045251+00:00", "trade", 13.175, 19.0]
["2026-09-11T19:59:20.045317+00:00", "trade", 13.175, 81.0]
["2026-09-11T19:59:20.045356+00:00", "trade", 13.175, 19.0]
["2026-09-11T19:59:20.046295+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:20.130477+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:20.145705+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:20.161857+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:20.193716+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:20.204682+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:20.204964+00:00", "trade", 13.17, 320.0]
["2026-09-11T19:59:20.205190+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:20.205475+00:00", "trade", 13.17, 36.0]
["2026-09-11T19:59:20.250691+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:20.250832+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:20.250877+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:20.253737+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:20.253963+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:20.254212+00:00", "trade", 13.17, 156.0]
["2026-09-11T19:59:20.259021+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:20.266369+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:20.266369+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:20.293052+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:20.451680+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:20.875909+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:20.876844+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:20.876911+00:00", "trade", 13.175, 44.0]
["2026-09-11T19:59:20.876962+00:00", "trade", 13.175, 216.0]
["2026-09-11T19:59:20.877013+00:00", "trade", 13.175, 59.0]
["2026-09-11T19:59:20.877067+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:20.877100+00:00", "trade", 13.175, 14.0]
["2026-09-11T19:59:20.877118+00:00", "trade", 13.175, 197.0]
["2026-09-11T19:59:20.877169+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:20.877882+00:00", "trade", 13.175, 11.0]
["2026-09-11T19:59:20.881603+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:21.019733+00:00", "trade", 13.18, 34.0]
["2026-09-11T19:59:21.036762+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:21.036983+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:21.037780+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:21.087909+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:21.119832+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:21.120250+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:21.120845+00:00", "trade", 13.17, 1173.0]
["2026-09-11T19:59:21.170927+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:21.170930+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:21.170982+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:21.171032+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:21.171032+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:21.171037+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:21.171537+00:00", "trade", 13.17, 26.0]
["2026-09-11T19:59:21.199008+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:21.199725+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:21.200818+00:00", "trade", 13.175, 500.0]
["2026-09-11T19:59:21.221693+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:21.222160+00:00", "trade", 13.17, 215.0]
["2026-09-11T19:59:21.227917+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:21.374168+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:21.657069+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:21.658742+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:21.697355+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:21.723164+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:21.723934+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:21.724024+00:00", "trade", 13.175, 111.0]
["2026-09-11T19:59:21.725035+00:00", "trade", 13.17, 19.0]
["2026-09-11T19:59:21.727052+00:00", "trade", 13.175, 22.0]
["2026-09-11T19:59:21.737439+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:59:21.741006+00:00", "trade", 13.175, 7.0]
["2026-09-11T19:59:22.154403+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:22.166945+00:00", "trade", 13.175, 150.0]
["2026-09-11T19:59:22.170247+00:00", "trade", 13.175, 150.0]
["2026-09-11T19:59:22.170977+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:22.581398+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:22.586606+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:22.715490+00:00", "trade", 13.175, 90.0]
["2026-09-11T19:59:22.730018+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:59:22.730622+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:22.730676+00:00", "trade", 13.175, 167.0]
["2026-09-11T19:59:22.730697+00:00", "trade", 13.175, 91.0]
["2026-09-11T19:59:22.730727+00:00", "trade", 13.175, 45.0]
["2026-09-11T19:59:22.730751+00:00", "trade", 13.175, 9.0]
["2026-09-11T19:59:22.730791+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:22.731260+00:00", "trade", 13.175, 68.0]
["2026-09-11T19:59:22.767652+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:23.221258+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:23.222822+00:00", "trade", 13.175, 7.0]
["2026-09-11T19:59:23.547276+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:23.548359+00:00", "trade", 13.175, 170.0]
["2026-09-11T19:59:23.549208+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:23.549246+00:00", "trade", 13.175, 482.0]
["2026-09-11T19:59:23.549428+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:23.549879+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:23.553134+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:23.553156+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:23.553158+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:23.553161+00:00", "trade", 13.17, 71.0]
["2026-09-11T19:59:23.553227+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:23.553414+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:23.553594+00:00", "trade", 13.17, 1200.0]
["2026-09-11T19:59:23.555232+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:23.555663+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:23.555723+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:23.570951+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:23.575937+00:00", "trade", 13.175, 130.0]
["2026-09-11T19:59:23.580076+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:23.627318+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:23.630445+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:23.659395+00:00", "trade", 13.175, 8.0]
["2026-09-11T19:59:23.753071+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:23.753133+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:23.753297+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:23.753297+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:23.753300+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:23.753303+00:00", "trade", 13.17, 234.0]
["2026-09-11T19:59:23.762225+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:23.776429+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:23.803468+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:24.062018+00:00", "trade", 13.175, 90.0]
["2026-09-11T19:59:24.261016+00:00", "trade", 13.175, 106.0]
["2026-09-11T19:59:24.261067+00:00", "trade", 13.175, 193.0]
["2026-09-11T19:59:24.261139+00:00", "trade", 13.175, 131.0]
["2026-09-11T19:59:24.262135+00:00", "trade", 13.175, 2.0]
["2026-09-11T19:59:24.262574+00:00", "trade", 13.175, 4.0]
["2026-09-11T19:59:24.262983+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:24.270867+00:00", "trade", 13.17, 136.0]
["2026-09-11T19:59:24.270870+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:24.270921+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:24.270936+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:24.270958+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:24.270961+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:24.270981+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:24.271116+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:24.281335+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:24.601718+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:24.664225+00:00", "trade", 13.175, 5.0]
["2026-09-11T19:59:24.668667+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:24.807759+00:00", "trade", 13.17, 21.0]
["2026-09-11T19:59:24.907506+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:24.915826+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:25.164457+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:25.193322+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:25.195075+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:25.195623+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:25.198209+00:00", "trade", 13.17, 56.0]
["2026-09-11T19:59:25.198268+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:25.198461+00:00", "trade", 13.17, 144.0]
["2026-09-11T19:59:25.198561+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:25.198654+00:00", "trade", 13.17, 16.0]
["2026-09-11T19:59:25.198654+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:25.198663+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:25.198663+00:00", "trade", 13.17, 294.0]
["2026-09-11T19:59:25.198664+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:25.198664+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:25.198669+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:25.198720+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:25.198949+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:25.199048+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:25.199051+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:59:25.200885+00:00", "trade", 13.175, 200.0]
["2026-09-11T19:59:25.206229+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:25.206286+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:25.213514+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:25.213574+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:25.270921+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:25.373540+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:25.387478+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:25.487522+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.014832+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.067251+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.346769+00:00", "trade", 13.175, 1.0]
["2026-09-11T19:59:26.347108+00:00", "trade", 13.175, 97.0]
["2026-09-11T19:59:26.347376+00:00", "trade", 13.175, 25.0]
["2026-09-11T19:59:26.347400+00:00", "trade", 13.175, 3.0]
["2026-09-11T19:59:26.347605+00:00", "trade", 13.175, 169.0]
["2026-09-11T19:59:26.347656+00:00", "trade", 13.175, 138.0]
["2026-09-11T19:59:26.347665+00:00", "trade", 13.175, 11.0]
["2026-09-11T19:59:26.347731+00:00", "trade", 13.175, 12.0]
["2026-09-11T19:59:26.347812+00:00", "trade", 13.175, 195.0]
["2026-09-11T19:59:26.347860+00:00", "trade", 13.175, 100.0]
["2026-09-11T19:59:26.347905+00:00", "trade", 13.175, 22.0]
["2026-09-11T19:59:26.348047+00:00", "trade", 13.175, 6.0]
["2026-09-11T19:59:26.348230+00:00", "trade", 13.17, 77.0]
["2026-09-11T19:59:26.349112+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.349244+00:00", "trade", 13.175, 41.0]
["2026-09-11T19:59:26.349271+00:00", "trade", 13.175, 69.0]
["2026-09-11T19:59:26.349502+00:00", "trade", 13.175, 77.0]
["2026-09-11T19:59:26.352073+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:26.352176+00:00", "trade", 13.175, 26.0]
["2026-09-11T19:59:26.352260+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.691472+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.862166+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862226+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.862235+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.862289+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862289+00:00", "trade", 13.17, 50.0]
["2026-09-11T19:59:26.862292+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862295+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:26.862301+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.862346+00:00", "trade", 13.17, 718.0]
["2026-09-11T19:59:26.862406+00:00", "trade", 13.175, 400.0]
["2026-09-11T19:59:26.862406+00:00", "trade", 13.17, 1544.0]
["2026-09-11T19:59:26.862412+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.862412+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:59:26.862420+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862420+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862420+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862424+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:26.862424+00:00", "trade", 13.17, 22.0]
["2026-09-11T19:59:26.862424+00:00", "trade", 13.17, 15.0]
["2026-09-11T19:59:26.862428+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862428+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:59:26.862430+00:00", "trade", 13.17, 161.0]
["2026-09-11T19:59:26.862430+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:26.862433+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:59:26.862433+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:59:26.862439+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:59:26.862439+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862444+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.862446+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862446+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862451+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862451+00:00", "trade", 13.17, 2000.0]
["2026-09-11T19:59:26.862459+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:59:26.862459+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862459+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:59:26.862464+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:26.862464+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:26.862464+00:00", "trade", 13.17, 15.0]
["2026-09-11T19:59:26.862468+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:59:26.862468+00:00", "trade", 13.17, 89.0]
["2026-09-11T19:59:26.862469+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.862473+00:00", "trade", 13.17, 33.0]
["2026-09-11T19:59:26.862473+00:00", "trade", 13.17, 34.0]
["2026-09-11T19:59:26.862473+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862476+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:26.862476+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:26.862478+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862478+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:26.862481+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:59:26.862481+00:00", "trade", 13.17, 116.0]
["2026-09-11T19:59:26.862481+00:00", "trade", 13.17, 1386.0]
["2026-09-11T19:59:26.862481+00:00", "trade", 13.17, 244.0]
["2026-09-11T19:59:26.862485+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:26.862485+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:26.862485+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:59:26.862485+00:00", "trade", 13.17, 24.0]
["2026-09-11T19:59:26.862487+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:59:26.862487+00:00", "trade", 13.17, 5321.0]
["2026-09-11T19:59:26.862555+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.862734+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862762+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:59:26.862762+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:59:26.862768+00:00", "trade", 13.17, 2379.0]
["2026-09-11T19:59:26.862768+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:26.862768+00:00", "trade", 13.17, 33.0]
["2026-09-11T19:59:26.862770+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:26.862773+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:26.862773+00:00", "trade", 13.17, 103.0]
["2026-09-11T19:59:26.862777+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:26.862777+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:26.862783+00:00", "trade", 13.17, 78.0]
["2026-09-11T19:59:26.862783+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862783+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.862783+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862785+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862785+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:26.862788+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862788+00:00", "trade", 13.17, 141.0]
["2026-09-11T19:59:26.862790+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.862791+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:59:26.862791+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.862794+00:00", "trade", 13.17, 35.0]
["2026-09-11T19:59:26.862794+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:26.862798+00:00", "trade", 13.17, 1179.0]
["2026-09-11T19:59:26.862798+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862804+00:00", "trade", 13.17, 67.0]
["2026-09-11T19:59:26.862804+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:26.862804+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.862807+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:26.862807+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.862814+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:26.862814+00:00", "trade", 13.17, 38.0]
["2026-09-11T19:59:26.862814+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862819+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:59:26.862819+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:26.862819+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:26.862821+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:26.862821+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:26.862821+00:00", "trade", 13.17, 55.0]
["2026-09-11T19:59:26.862825+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:59:26.862825+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:26.862827+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:59:26.862827+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862827+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862830+00:00", "trade", 13.17, 1100.0]
["2026-09-11T19:59:26.862830+00:00", "trade", 13.17, 1100.0]
["2026-09-11T19:59:26.862830+00:00", "trade", 13.17, 8000.0]
["2026-09-11T19:59:26.862830+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862833+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:26.862833+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862833+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862836+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.862836+00:00", "trade", 13.17, 45.0]
["2026-09-11T19:59:26.862855+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.862857+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:26.862875+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.862931+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.862945+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863006+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863151+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863158+00:00", "trade", 13.17, 55.0]
["2026-09-11T19:59:26.863164+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:59:26.863164+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:26.863173+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863173+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863179+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863179+00:00", "trade", 13.17, 120.0]
["2026-09-11T19:59:26.863179+00:00", "trade", 13.17, 120.0]
["2026-09-11T19:59:26.863179+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.863185+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863188+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:59:26.863191+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863197+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:26.863200+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863206+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:26.863206+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863209+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.863209+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863212+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863217+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.863217+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863217+00:00", "trade", 13.17, 340.0]
["2026-09-11T19:59:26.863221+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863221+00:00", "trade", 13.17, 25.0]
["2026-09-11T19:59:26.863296+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863302+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863305+00:00", "trade", 13.17, 90.0]
["2026-09-11T19:59:26.863306+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863311+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863315+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:26.863316+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863338+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863341+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863342+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:59:26.863342+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863344+00:00", "trade", 13.17, 110.0]
["2026-09-11T19:59:26.863347+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863348+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863353+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863353+00:00", "trade", 13.17, 57.0]
["2026-09-11T19:59:26.863353+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:59:26.863356+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863356+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863356+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863357+00:00", "trade", 13.17, 600.0]
["2026-09-11T19:59:26.863357+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863359+00:00", "trade", 13.17, 1400.0]
["2026-09-11T19:59:26.863362+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863362+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863366+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:59:26.863377+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.863397+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863414+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863452+00:00", "quote", 13.17, 13.18]
["2026-09-11T19:59:26.863462+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:26.863482+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:26.863487+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:26.863507+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:26.863507+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:26.863517+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:26.863537+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863622+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:26.863637+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:26.863642+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:26.863682+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:26.863690+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863697+00:00", "quote", 13.17, 13.17]
["2026-09-11T19:59:26.863702+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863717+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.863738+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.863748+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.863773+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.863818+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.863828+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.863853+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.863863+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.863913+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.863946+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.863968+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.863970+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.864033+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.864038+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.864153+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.864194+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.864198+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.864198+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.864264+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.864268+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.864307+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.864314+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.864352+00:00", "trade", 13.1675, 100.0]
["2026-09-11T19:59:26.864449+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.864460+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.864484+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.864680+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.865140+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.865242+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:26.865341+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.865602+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.865654+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.865852+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.866195+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:26.866321+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.866324+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.866580+00:00", "trade", 13.165, 500.0]
["2026-09-11T19:59:26.866598+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:26.866604+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:26.866607+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:26.866610+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:26.866619+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.866760+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.866763+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:59:26.866765+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.866778+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:26.866805+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.866848+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.866848+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.866965+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.866968+00:00", "trade", 13.17, 109.0]
["2026-09-11T19:59:26.866980+00:00", "trade", 13.17, 109.0]
["2026-09-11T19:59:26.866986+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.866986+00:00", "trade", 13.165, 109.0]
["2026-09-11T19:59:26.866989+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:26.866989+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:59:26.866995+00:00", "trade", 13.17, 108.0]
["2026-09-11T19:59:26.867136+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.867141+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.867156+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.867191+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.867230+00:00", "trade", 13.17, 2521.0]
["2026-09-11T19:59:26.867233+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:26.867237+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.867237+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:59:26.867242+00:00", "trade", 13.17, 1400.0]
["2026-09-11T19:59:26.867242+00:00", "trade", 13.17, 79.0]
["2026-09-11T19:59:26.867245+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.867476+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.867539+00:00", "trade", 13.17, 109.0]
["2026-09-11T19:59:26.867651+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.867687+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.868323+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.868351+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.868450+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.868556+00:00", "trade", 13.165, 195.0]
["2026-09-11T19:59:26.868830+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.868875+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.868935+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.868950+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.869416+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.870178+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.870444+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.870546+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.871419+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.872736+00:00", "trade", 13.165, 500.0]
["2026-09-11T19:59:26.873698+00:00", "trade", 13.165, 86.0]
["2026-09-11T19:59:26.873815+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:59:26.875427+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:59:26.877164+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.880437+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.882778+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.896982+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.905123+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:26.913456+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:26.922961+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.922967+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.923780+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.923835+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.925695+00:00", "trade", 13.17, 79.0]
["2026-09-11T19:59:26.925758+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:26.935794+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.963485+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:26.963806+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.025843+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.027259+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:27.028152+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:27.037947+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.037952+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.038108+00:00", "trade", 13.17, 151.0]
["2026-09-11T19:59:27.038118+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.038123+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.038135+00:00", "trade", 13.17, 49.0]
["2026-09-11T19:59:27.038183+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.157411+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.194480+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.194500+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.257299+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.264983+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.274796+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.346933+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.346935+00:00", "trade", 13.165, 500.0]
["2026-09-11T19:59:27.346935+00:00", "trade", 13.17, 309.0]
["2026-09-11T19:59:27.346941+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:27.346941+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:27.346941+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:59:27.346988+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.347073+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.347103+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.347133+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.347172+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:27.347175+00:00", "trade", 13.17, 28.0]
["2026-09-11T19:59:27.347175+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:27.349830+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:27.350195+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.350792+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.351082+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.351238+00:00", "trade", 13.165, 272.0]
["2026-09-11T19:59:27.351286+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:27.351301+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:27.351581+00:00", "trade", 13.165, 233.0]
["2026-09-11T19:59:27.351800+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:27.361637+00:00", "trade", 13.165, 52.0]
["2026-09-11T19:59:27.362419+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.499410+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.690196+00:00", "trade", 13.165, 95.0]
["2026-09-11T19:59:27.748198+00:00", "trade", 13.165, 34.0]
["2026-09-11T19:59:27.752082+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.755355+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:27.758512+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.806005+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.881284+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:27.885005+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:59:27.887170+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:27.992865+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.038803+00:00", "trade", 13.165, 112.0]
["2026-09-11T19:59:28.183538+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:28.195938+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.347003+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.426151+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.467441+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.469007+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:59:28.469494+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:28.469494+00:00", "trade", 13.165, 24.0]
["2026-09-11T19:59:28.469597+00:00", "trade", 13.165, 124.0]
["2026-09-11T19:59:28.534906+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:59:28.567844+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.720452+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.720469+00:00", "trade", 13.17, 443.0]
["2026-09-11T19:59:28.720469+00:00", "trade", 13.17, 443.0]
["2026-09-11T19:59:28.720508+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:28.720565+00:00", "trade", 13.17, 334.0]
["2026-09-11T19:59:28.720607+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.720610+00:00", "trade", 13.17, 334.0]
["2026-09-11T19:59:28.720632+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.720658+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:28.720706+00:00", "trade", 13.17, 366.0]
["2026-09-11T19:59:28.720723+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.720854+00:00", "trade", 13.165, 151.0]
["2026-09-11T19:59:28.728859+00:00", "trade", 13.165, 482.0]
["2026-09-11T19:59:28.732120+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:28.734401+00:00", "trade", 13.165, 498.0]
["2026-09-11T19:59:28.836538+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:29.183150+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:59:29.399228+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:29.435788+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:29.550563+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:29.550646+00:00", "trade", 13.17, 307.0]
["2026-09-11T19:59:29.550649+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:29.550652+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:29.550728+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:29.551359+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:29.551465+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:29.551668+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:29.554330+00:00", "trade", 13.165, 51.0]
["2026-09-11T19:59:29.718728+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:29.720184+00:00", "trade", 13.165, 16.0]
["2026-09-11T19:59:29.720385+00:00", "trade", 13.165, 44.0]
["2026-09-11T19:59:29.723001+00:00", "trade", 13.17, 43.0]
["2026-09-11T19:59:29.728627+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:29.797098+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:29.797107+00:00", "trade", 13.165, 120.0]
["2026-09-11T19:59:29.798789+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:29.808841+00:00", "trade", 13.165, 64.0]
["2026-09-11T19:59:29.808913+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:59:29.809007+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:59:29.809007+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:59:29.809069+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:59:29.809087+00:00", "trade", 13.165, 36.0]
["2026-09-11T19:59:29.809123+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:59:29.809177+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:59:29.809671+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:59:29.809725+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:59:29.879010+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:29.879085+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:29.879175+00:00", "trade", 13.165, 717.0]
["2026-09-11T19:59:29.879265+00:00", "trade", 13.165, 83.0]
["2026-09-11T19:59:29.881626+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:29.890577+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.012267+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.049265+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.079440+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:30.262257+00:00", "trade", 13.165, 77.0]
["2026-09-11T19:59:30.403879+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:30.403919+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.516160+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:30.516407+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:30.561349+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:30.616735+00:00", "trade", 13.1642, 106.0]
["2026-09-11T19:59:30.741255+00:00", "trade", 13.165, 112.0]
["2026-09-11T19:59:30.742774+00:00", "trade", 13.165, 106.0]
["2026-09-11T19:59:30.744494+00:00", "trade", 13.165, 106.0]
["2026-09-11T19:59:30.748752+00:00", "trade", 13.165, 106.0]
["2026-09-11T19:59:30.766061+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:30.976553+00:00", "trade", 13.165, 169.0]
["2026-09-11T19:59:31.096052+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.281448+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.314759+00:00", "trade", 13.165, 79.0]
["2026-09-11T19:59:31.314789+00:00", "trade", 13.165, 21.0]
["2026-09-11T19:59:31.314898+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:31.315379+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:31.318735+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:31.375321+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.379774+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:31.531268+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.724205+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:31.726190+00:00", "trade", 13.165, 21.0]
["2026-09-11T19:59:31.728592+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:31.731473+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:31.731660+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:31.733142+00:00", "trade", 13.17, 43.0]
["2026-09-11T19:59:31.744879+00:00", "trade", 13.17, 29.0]
["2026-09-11T19:59:31.750214+00:00", "trade", 13.17, 487.0]
["2026-09-11T19:59:31.750349+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:59:31.863328+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.863378+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:31.863383+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.059223+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:32.059315+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.059317+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.059320+00:00", "trade", 13.17, 29.0]
["2026-09-11T19:59:32.059370+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.059450+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.059495+00:00", "trade", 13.17, 72.0]
["2026-09-11T19:59:32.059495+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.059497+00:00", "trade", 13.17, 828.0]
["2026-09-11T19:59:32.059500+00:00", "trade", 13.17, 382.0]
["2026-09-11T19:59:32.059500+00:00", "trade", 13.17, 482.0]
["2026-09-11T19:59:32.059530+00:00", "trade", 13.17, 1200.0]
["2026-09-11T19:59:32.059530+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.059534+00:00", "trade", 13.17, 1152.0]
["2026-09-11T19:59:32.059540+00:00", "trade", 13.17, 420.0]
["2026-09-11T19:59:32.059540+00:00", "trade", 13.17, 438.0]
["2026-09-11T19:59:32.059540+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.059545+00:00", "trade", 13.17, 318.0]
["2026-09-11T19:59:32.059545+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.059549+00:00", "trade", 13.17, 77.0]
["2026-09-11T19:59:32.059550+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.059552+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:59:32.059554+00:00", "trade", 13.17, 16.0]
["2026-09-11T19:59:32.059554+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.059557+00:00", "trade", 13.17, 101.0]
["2026-09-11T19:59:32.059570+00:00", "trade", 13.17, 391.0]
["2026-09-11T19:59:32.059573+00:00", "trade", 13.17, 95.0]
["2026-09-11T19:59:32.059573+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:32.059575+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.059575+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.059578+00:00", "trade", 13.17, 298.0]
["2026-09-11T19:59:32.059584+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:32.059596+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.059605+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.059660+00:00", "trade", 13.17, 96.0]
["2026-09-11T19:59:32.059660+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:59:32.059667+00:00", "trade", 13.17, 53.0]
["2026-09-11T19:59:32.059667+00:00", "trade", 13.17, 23.0]
["2026-09-11T19:59:32.059667+00:00", "trade", 13.17, 65.0]
["2026-09-11T19:59:32.059671+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:59:32.059671+00:00", "trade", 13.17, 447.0]
["2026-09-11T19:59:32.059701+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.059708+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.059774+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:32.059861+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.060016+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.060061+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.060083+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.060108+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.060808+00:00", "trade", 13.17, 150.0]
["2026-09-11T19:59:32.061779+00:00", "trade", 13.17, 150.0]
["2026-09-11T19:59:32.062176+00:00", "trade", 13.17, 150.0]
["2026-09-11T19:59:32.063750+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.063795+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.064251+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.065598+00:00", "trade", 13.17, 425.0]
["2026-09-11T19:59:32.065600+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.065619+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.065622+00:00", "trade", 13.17, 5.0]
["2026-09-11T19:59:32.065622+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.065685+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.065995+00:00", "trade", 13.17, 389.0]
["2026-09-11T19:59:32.066013+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.066546+00:00", "trade", 13.17, 150.0]
["2026-09-11T19:59:32.067270+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:59:32.067569+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.069201+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:32.070792+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.102048+00:00", "trade", 13.165, 798.0]
["2026-09-11T19:59:32.110901+00:00", "trade", 13.165, 557.0]
["2026-09-11T19:59:32.128223+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.128225+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:59:32.135828+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:59:32.157829+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.184883+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:59:32.185112+00:00", "trade", 13.17, 26.0]
["2026-09-11T19:59:32.185115+00:00", "trade", 13.17, 82.0]
["2026-09-11T19:59:32.185121+00:00", "trade", 13.17, 179.0]
["2026-09-11T19:59:32.185121+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:32.185124+00:00", "trade", 13.17, 43.0]
["2026-09-11T19:59:32.185124+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.185124+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.185130+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:32.185130+00:00", "trade", 13.17, 33.0]
["2026-09-11T19:59:32.185134+00:00", "trade", 13.17, 380.0]
["2026-09-11T19:59:32.185134+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:59:32.185134+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:59:32.185134+00:00", "trade", 13.17, 155.0]
["2026-09-11T19:59:32.185229+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.185470+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.185510+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.186021+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.192982+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:59:32.224049+00:00", "trade", 13.17, 150.0]
["2026-09-11T19:59:32.272221+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.294281+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.587973+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.726193+00:00", "trade", 13.165, 63.0]
["2026-09-11T19:59:32.735717+00:00", "trade", 13.165, 126.0]
["2026-09-11T19:59:32.740155+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:59:32.805571+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.805579+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:32.805627+00:00", "trade", 13.17, 117.0]
["2026-09-11T19:59:32.805630+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:32.805636+00:00", "trade", 13.17, 900.0]
["2026-09-11T19:59:32.805636+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:32.805636+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.805640+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.805640+00:00", "trade", 13.17, 180.0]
["2026-09-11T19:59:32.805640+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.805642+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.805686+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.805707+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.805711+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.805756+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.805756+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.805766+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:32.805771+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.805771+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.805789+00:00", "trade", 13.17, 64.0]
["2026-09-11T19:59:32.805838+00:00", "trade", 13.17, 24.0]
["2026-09-11T19:59:32.805840+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:59:32.805840+00:00", "trade", 13.17, 20.0]
["2026-09-11T19:59:32.805844+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:32.806087+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.806129+00:00", "trade", 13.17, 99.0]
["2026-09-11T19:59:32.806132+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:32.806132+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:32.806293+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.806338+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.812998+00:00", "trade", 13.17, 1000.0]
["2026-09-11T19:59:32.816101+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.816587+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.877402+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.879913+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:32.947658+00:00", "trade", 13.165, 64.0]
["2026-09-11T19:59:32.954581+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:33.028637+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.204511+00:00", "trade", 13.17, 36.0]
["2026-09-11T19:59:33.255347+00:00", "trade", 13.165, 11.0]
["2026-09-11T19:59:33.255591+00:00", "trade", 13.165, 22.0]
["2026-09-11T19:59:33.255726+00:00", "trade", 13.165, 61.0]
["2026-09-11T19:59:33.450461+00:00", "trade", 13.165, 104.0]
["2026-09-11T19:59:33.493037+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.558759+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.558791+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:33.560187+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.572166+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.700807+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.726533+00:00", "trade", 13.165, 41.0]
["2026-09-11T19:59:33.726987+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:33.727340+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.729895+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:59:33.731994+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:33.738998+00:00", "trade", 13.165, 143.0]
["2026-09-11T19:59:33.740691+00:00", "trade", 13.165, 78.0]
["2026-09-11T19:59:33.741133+00:00", "trade", 13.165, 65.0]
["2026-09-11T19:59:33.755681+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:33.755730+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:33.755784+00:00", "trade", 13.17, 157.0]
["2026-09-11T19:59:33.755838+00:00", "trade", 13.17, 21.0]
["2026-09-11T19:59:33.755892+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:59:33.755943+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:33.755991+00:00", "trade", 13.17, 121.0]
["2026-09-11T19:59:33.756164+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.799792+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.803597+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:33.998130+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.009572+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.017020+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.017080+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.059205+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.059897+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.064162+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.074046+00:00", "trade", 13.165, 395.0]
["2026-09-11T19:59:34.074095+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.103340+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.158081+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:34.158161+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.180719+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:34.391864+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:34.489479+00:00", "trade", 13.1609, 170.0]
["2026-09-11T19:59:34.604304+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:34.604347+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:34.604371+00:00", "trade", 13.17, 36.0]
["2026-09-11T19:59:34.833212+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.833217+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.925206+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:34.971697+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.012944+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:35.018904+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.019686+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.020488+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.143611+00:00", "trade", 13.17, 29.0]
["2026-09-11T19:59:35.143662+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:59:35.144567+00:00", "trade", 13.165, 29.0]
["2026-09-11T19:59:35.145220+00:00", "trade", 13.165, 29.0]
["2026-09-11T19:59:35.171884+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.254445+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.774880+00:00", "trade", 13.17, 14.0]
["2026-09-11T19:59:35.774946+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:35.774988+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:59:35.775039+00:00", "trade", 13.17, 7.0]
["2026-09-11T19:59:35.775090+00:00", "trade", 13.17, 30.0]
["2026-09-11T19:59:35.775475+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.775544+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:35.775586+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:35.841822+00:00", "trade", 13.165, 11.0]
["2026-09-11T19:59:35.842249+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:36.051537+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:36.530362+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:36.724062+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:36.724062+00:00", "trade", 13.165, 51.0]
["2026-09-11T19:59:36.724163+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:36.724501+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:59:36.728711+00:00", "trade", 13.165, 71.0]
["2026-09-11T19:59:36.729646+00:00", "trade", 13.17, 10.0]
["2026-09-11T19:59:36.747593+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:36.751744+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:36.751845+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:36.751858+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:36.751860+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:36.751869+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:36.751893+00:00", "trade", 13.17, 400.0]
["2026-09-11T19:59:36.751955+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:36.752245+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:36.781079+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:36.801223+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:36.801899+00:00", "trade", 13.17, 13.0]
["2026-09-11T19:59:36.802836+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:36.802886+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:37.135533+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.135533+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.167395+00:00", "trade", 13.165, 18.0]
["2026-09-11T19:59:37.334812+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.342027+00:00", "trade", 13.165, 59.0]
["2026-09-11T19:59:37.342824+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:37.723404+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:37.723428+00:00", "trade", 13.165, 96.0]
["2026-09-11T19:59:37.724544+00:00", "trade", 13.165, 19.0]
["2026-09-11T19:59:37.724715+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:59:37.725668+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:37.725737+00:00", "trade", 13.165, 15.0]
["2026-09-11T19:59:37.726658+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:37.733670+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:59:37.735396+00:00", "trade", 13.17, 15.0]
["2026-09-11T19:59:37.735439+00:00", "trade", 13.17, 175.0]
["2026-09-11T19:59:37.735887+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.735929+00:00", "trade", 13.17, 220.0]
["2026-09-11T19:59:37.864725+00:00", "trade", 13.1647, 106.0]
["2026-09-11T19:59:37.888670+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.892600+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.892655+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.892720+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:37.906137+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.009197+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.060765+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.231947+00:00", "trade", 13.165, 36.0]
["2026-09-11T19:59:38.238500+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:38.469441+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:38.733553+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:38.747383+00:00", "trade", 13.165, 57.0]
["2026-09-11T19:59:38.764533+00:00", "trade", 13.17, 43.0]
["2026-09-11T19:59:38.801918+00:00", "trade", 13.17, 51.0]
["2026-09-11T19:59:38.849124+00:00", "trade", 13.165, 135.0]
["2026-09-11T19:59:38.950528+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:38.957331+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.563527+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.707187+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:39.717885+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.784864+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:39.801909+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:59:39.802126+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:39.802559+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:40.016828+00:00", "trade", 13.165, 79.0]
["2026-09-11T19:59:40.017090+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:40.017123+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:40.021645+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:40.022695+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.025542+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.026724+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:40.032002+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:40.046557+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:40.051711+00:00", "trade", 13.165, 116.0]
["2026-09-11T19:59:40.064278+00:00", "trade", 13.17, 115.0]
["2026-09-11T19:59:40.064991+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:40.066341+00:00", "trade", 13.17, 345.0]
["2026-09-11T19:59:40.067126+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:40.075744+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:40.078498+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.078511+00:00", "trade", 13.165, 79.0]
["2026-09-11T19:59:40.078511+00:00", "trade", 13.165, 21.0]
["2026-09-11T19:59:40.078563+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.090536+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:59:40.103085+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.107791+00:00", "trade", 13.165, 84.0]
["2026-09-11T19:59:40.127711+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:40.147510+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:40.147534+00:00", "trade", 13.17, 327.0]
["2026-09-11T19:59:40.147763+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:40.147991+00:00", "trade", 13.17, 65.0]
["2026-09-11T19:59:40.162137+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.233788+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:40.234354+00:00", "trade", 13.165, 29.0]
["2026-09-11T19:59:40.235054+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:40.235186+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.237100+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.237511+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.295715+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.417440+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.417710+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.430100+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.440639+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:40.448830+00:00", "trade", 13.165, 50.0]
["2026-09-11T19:59:40.450998+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:40.663018+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:40.671760+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.671877+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:40.671877+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:40.671889+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:40.684601+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:40.733834+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:40.736372+00:00", "trade", 13.165, 14.0]
["2026-09-11T19:59:40.743565+00:00", "trade", 13.165, 86.0]
["2026-09-11T19:59:40.746277+00:00", "trade", 13.165, 24.0]
["2026-09-11T19:59:40.753335+00:00", "trade", 13.165, 29.0]
["2026-09-11T19:59:40.769417+00:00", "trade", 13.165, 242.0]
["2026-09-11T19:59:40.779699+00:00", "trade", 13.165, 215.0]
["2026-09-11T19:59:40.880692+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.024343+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:41.096969+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.166305+00:00", "trade", 13.17, 36.0]
["2026-09-11T19:59:41.166747+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:41.167427+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:41.206708+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.302702+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.302762+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.302812+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.335942+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:59:41.337882+00:00", "trade", 13.17, 129.0]
["2026-09-11T19:59:41.338056+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.338116+00:00", "trade", 13.17, 141.0]
["2026-09-11T19:59:41.339704+00:00", "trade", 13.17, 74.0]
["2026-09-11T19:59:41.464766+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:41.465123+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:41.466753+00:00", "trade", 13.17, 29.0]
["2026-09-11T19:59:41.534809+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.625396+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:41.625465+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.625591+00:00", "trade", 13.17, 549.0]
["2026-09-11T19:59:41.652314+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:41.677423+00:00", "trade", 13.165, 15.0]
["2026-09-11T19:59:41.729287+00:00", "trade", 13.165, 17.0]
["2026-09-11T19:59:41.729287+00:00", "trade", 13.165, 47.0]
["2026-09-11T19:59:41.729810+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:41.729813+00:00", "trade", 13.165, 51.0]
["2026-09-11T19:59:41.734222+00:00", "trade", 13.165, 20.0]
["2026-09-11T19:59:41.738576+00:00", "trade", 13.165, 106.0]
["2026-09-11T19:59:41.739572+00:00", "trade", 13.165, 86.0]
["2026-09-11T19:59:41.740871+00:00", "trade", 13.165, 76.0]
["2026-09-11T19:59:41.741974+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:41.982229+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.009359+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.009409+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.011539+00:00", "trade", 13.17, 164.0]
["2026-09-11T19:59:42.117048+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:42.171397+00:00", "trade", 13.165, 17.0]
["2026-09-11T19:59:42.500067+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.544834+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.594527+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.662511+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:42.670113+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:42.675877+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:42.725248+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:42.727844+00:00", "trade", 13.165, 24.0]
["2026-09-11T19:59:42.731017+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:42.731194+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:42.735503+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:42.781095+00:00", "trade", 13.165, 19.0]
["2026-09-11T19:59:42.801778+00:00", "trade", 13.17, 11.0]
["2026-09-11T19:59:42.993743+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:42.993806+00:00", "trade", 13.165, 41.0]
["2026-09-11T19:59:43.028286+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.055074+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.059248+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.062454+00:00", "trade", 13.165, 74.0]
["2026-09-11T19:59:43.062490+00:00", "trade", 13.165, 26.0]
["2026-09-11T19:59:43.062830+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.062938+00:00", "trade", 13.165, 55.0]
["2026-09-11T19:59:43.062959+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.062959+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:43.062959+00:00", "trade", 13.165, 71.0]
["2026-09-11T19:59:43.062962+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.062989+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:43.063359+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:43.063359+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.063449+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:43.063587+00:00", "trade", 13.165, 59.0]
["2026-09-11T19:59:43.064276+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.076076+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.082349+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.101068+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.104268+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.119704+00:00", "trade", 13.165, 58.0]
["2026-09-11T19:59:43.119782+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:43.119857+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:43.141686+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.174894+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:43.174954+00:00", "trade", 13.16, 91.0]
["2026-09-11T19:59:43.198242+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.202332+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.207760+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:43.231621+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:43.231733+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:43.251745+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.340501+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:43.340679+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:43.349628+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.349986+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:59:43.445400+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:43.447538+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.483898+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:43.500263+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.500642+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.594489+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.692291+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:43.725213+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:43.726675+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:43.726813+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:43.729300+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:43.731958+00:00", "trade", 13.165, 36.0]
["2026-09-11T19:59:44.013726+00:00", "trade", 13.17, 89.0]
["2026-09-11T19:59:44.065498+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.146661+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.172732+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:44.172750+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:44.172804+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.172994+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:44.173060+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.173169+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:44.173235+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:44.173734+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:44.174350+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:44.200545+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.307724+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:44.339120+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.523142+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:44.523198+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.577051+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.601975+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.602942+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:59:44.602970+00:00", "trade", 13.165, 32.0]
["2026-09-11T19:59:44.605093+00:00", "trade", 13.165, 268.0]
["2026-09-11T19:59:44.605189+00:00", "trade", 13.165, 532.0]
["2026-09-11T19:59:44.615404+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:44.615428+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:44.615494+00:00", "trade", 13.165, 212.0]
["2026-09-11T19:59:44.730208+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:44.731072+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:44.731147+00:00", "trade", 13.165, 74.0]
["2026-09-11T19:59:44.732253+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:44.735291+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:44.738884+00:00", "trade", 13.165, 59.0]
["2026-09-11T19:59:44.739344+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:44.741308+00:00", "trade", 13.165, 111.0]
["2026-09-11T19:59:44.970092+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:59:44.970097+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.970123+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:44.970127+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:44.970411+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:44.970418+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:44.970418+00:00", "trade", 13.16, 286.0]
["2026-09-11T19:59:44.970438+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:59:44.970450+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:59:44.970580+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:44.970583+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:59:44.970670+00:00", "trade", 13.165, 150.0]
["2026-09-11T19:59:44.970760+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:44.970760+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:59:44.970768+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:45.006638+00:00", "trade", 13.165, 22.0]
["2026-09-11T19:59:45.335739+00:00", "trade", 13.16, 82.0]
["2026-09-11T19:59:45.335742+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:45.335792+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:45.339566+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:45.374185+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:45.473563+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:45.473596+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:45.473602+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:45.473635+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:45.473648+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:45.473692+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:45.473909+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:45.473930+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:45.473930+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:59:45.474062+00:00", "trade", 13.165, 99.0]
["2026-09-11T19:59:45.474155+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:45.476074+00:00", "trade", 13.165, 54.0]
["2026-09-11T19:59:45.503511+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:45.666716+00:00", "trade", 13.165, 28.0]
["2026-09-11T19:59:45.667110+00:00", "trade", 13.165, 22.0]
["2026-09-11T19:59:45.726858+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:45.732488+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:45.738155+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:45.738190+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:45.738202+00:00", "trade", 13.16, 163.0]
["2026-09-11T19:59:45.738232+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:59:45.739970+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:45.745984+00:00", "trade", 13.17, 13.0]
["2026-09-11T19:59:45.748439+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:45.748501+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:45.748514+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:45.752489+00:00", "trade", 13.165, 24.0]
["2026-09-11T19:59:45.754068+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:45.759835+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:45.766734+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:45.767678+00:00", "trade", 13.17, 13.0]
["2026-09-11T19:59:45.781051+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:45.781078+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:45.781321+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:45.781388+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:45.781535+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:45.781586+00:00", "trade", 13.165, 41.0]
["2026-09-11T19:59:45.782037+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:45.798796+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:59:45.904880+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:45.913627+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:45.950730+00:00", "trade", 13.165, 41.0]
["2026-09-11T19:59:45.956302+00:00", "trade", 13.165, 80.0]
["2026-09-11T19:59:45.973154+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.016688+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.017522+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:46.017531+00:00", "trade", 13.16, 10.0]
["2026-09-11T19:59:46.017585+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.017695+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.062477+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.062567+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.097515+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.098372+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.098448+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:59:46.098450+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:59:46.098450+00:00", "trade", 13.16, 67.0]
["2026-09-11T19:59:46.099841+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.099906+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.186231+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.335792+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.379770+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:46.419128+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:46.547470+00:00", "trade", 13.165, 550.0]
["2026-09-11T19:59:46.622893+00:00", "trade", 13.1615, 100.0]
["2026-09-11T19:59:46.623392+00:00", "trade", 13.165, 86.0]
["2026-09-11T19:59:46.674814+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.674856+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:46.674890+00:00", "trade", 13.16, 4.0]
["2026-09-11T19:59:46.685562+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:59:46.694974+00:00", "trade", 13.165, 151.0]
["2026-09-11T19:59:46.695001+00:00", "trade", 13.165, 49.0]
["2026-09-11T19:59:46.723915+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:46.728700+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:46.728978+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.729057+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:46.729331+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:46.729439+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.735809+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.738927+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:59:46.741727+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:46.742957+00:00", "trade", 13.17, 16.0]
["2026-09-11T19:59:46.753295+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:46.753740+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:46.772321+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.772377+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.772391+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:46.791480+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:46.791507+00:00", "trade", 13.165, 19.0]
["2026-09-11T19:59:46.794319+00:00", "trade", 13.16, 48.0]
["2026-09-11T19:59:46.796400+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:46.798787+00:00", "trade", 13.165, 49.0]
["2026-09-11T19:59:46.807971+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.808052+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.811359+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.811890+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:46.811890+00:00", "trade", 13.16, 268.0]
["2026-09-11T19:59:46.812452+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:46.870034+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.870051+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:46.894587+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:46.895122+00:00", "trade", 13.165, 37.0]
["2026-09-11T19:59:46.896078+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:46.898715+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:47.048129+00:00", "trade", 13.16, 70.0]
["2026-09-11T19:59:47.049422+00:00", "trade", 13.16, 32.0]
["2026-09-11T19:59:47.167297+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.172268+00:00", "trade", 13.165, 16.0]
["2026-09-11T19:59:47.172956+00:00", "trade", 13.16, 157.0]
["2026-09-11T19:59:47.250054+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:47.310172+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.391014+00:00", "trade", 13.1616, 2.0]
["2026-09-11T19:59:47.432128+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:47.432224+00:00", "trade", 13.16, 239.0]
["2026-09-11T19:59:47.432294+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:59:47.432375+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:59:47.432445+00:00", "trade", 13.165, 42.0]
["2026-09-11T19:59:47.433445+00:00", "trade", 13.16, 8.0]
["2026-09-11T19:59:47.433617+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:47.433676+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.433677+00:00", "trade", 13.16, 1518.0]
["2026-09-11T19:59:47.433677+00:00", "trade", 13.16, 30.0]
["2026-09-11T19:59:47.433726+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.433741+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.433746+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.433776+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.433781+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.433791+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.433791+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.433857+00:00", "trade", 13.16, 148.0]
["2026-09-11T19:59:47.434236+00:00", "trade", 13.16, 252.0]
["2026-09-11T19:59:47.434696+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:59:47.434974+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.450730+00:00", "trade", 13.165, 121.0]
["2026-09-11T19:59:47.451717+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:47.451717+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:47.451719+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.451981+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:47.452180+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:47.452246+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:47.452622+00:00", "trade", 13.165, 48.0]
["2026-09-11T19:59:47.452709+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:47.453377+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:47.458348+00:00", "trade", 13.165, 56.0]
["2026-09-11T19:59:47.460774+00:00", "trade", 13.165, 91.0]
["2026-09-11T19:59:47.678901+00:00", "trade", 13.16, 265.0]
["2026-09-11T19:59:47.678904+00:00", "trade", 13.16, 5.0]
["2026-09-11T19:59:47.678907+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:59:47.678920+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:47.678931+00:00", "trade", 13.16, 260.0]
["2026-09-11T19:59:47.682323+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.723317+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:47.728372+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:47.728643+00:00", "trade", 13.165, 290.0]
["2026-09-11T19:59:47.728646+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:47.728757+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:47.728763+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:47.728766+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:47.728787+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:47.728980+00:00", "trade", 13.16, 288.0]
["2026-09-11T19:59:47.728983+00:00", "trade", 13.16, 12.0]
["2026-09-11T19:59:47.729044+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.729430+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.729605+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.733349+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:47.740341+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:47.740476+00:00", "trade", 13.165, 18.0]
["2026-09-11T19:59:47.750194+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.750209+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.750267+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:47.776863+00:00", "trade", 13.16, 36.0]
["2026-09-11T19:59:47.787397+00:00", "trade", 13.165, 18.0]
["2026-09-11T19:59:47.823786+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:47.847822+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:47.860176+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:47.861340+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:47.861830+00:00", "trade", 13.16, 77.0]
["2026-09-11T19:59:47.862064+00:00", "trade", 13.16, 23.0]
["2026-09-11T19:59:47.896557+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.896588+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.896599+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:47.900349+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:47.900462+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.947925+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:47.959602+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:48.042398+00:00", "trade", 13.165, 154.0]
["2026-09-11T19:59:48.092172+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:48.092223+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.092464+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:48.101302+00:00", "trade", 13.16, 8.0]
["2026-09-11T19:59:48.131216+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.140855+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:48.160008+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:48.190924+00:00", "trade", 13.165, 26.0]
["2026-09-11T19:59:48.203254+00:00", "trade", 13.1649, 106.0]
["2026-09-11T19:59:48.224800+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:48.226394+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:48.238103+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:48.238693+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:48.238707+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.263237+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:48.263245+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.287445+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:48.336504+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:48.336690+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:48.337334+00:00", "trade", 13.165, 67.0]
["2026-09-11T19:59:48.353344+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:48.385202+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:48.421211+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.433726+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.483325+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:48.531945+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.531954+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:48.581112+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.581268+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.581346+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:48.629728+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.630105+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:48.647753+00:00", "trade", 13.16, 83.0]
["2026-09-11T19:59:48.663286+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:48.724087+00:00", "trade", 13.165, 36.0]
["2026-09-11T19:59:48.733700+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.734507+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.750000+00:00", "trade", 13.165, 24.0]
["2026-09-11T19:59:48.754757+00:00", "trade", 13.16, 56.0]
["2026-09-11T19:59:48.775732+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:48.776001+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.776322+00:00", "trade", 13.165, 54.0]
["2026-09-11T19:59:48.776325+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:48.776394+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:48.782296+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.820442+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.820532+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.820611+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:48.864928+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.866338+00:00", "trade", 13.165, 197.0]
["2026-09-11T19:59:48.873678+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.873747+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:48.914576+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:48.922457+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:48.955293+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:48.956586+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:59:48.985815+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:49.117418+00:00", "trade", 13.16, 354.0]
["2026-09-11T19:59:49.117418+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:49.117436+00:00", "trade", 13.16, 17.0]
["2026-09-11T19:59:49.147835+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:49.266816+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:49.450532+00:00", "trade", 13.16, 63.0]
["2026-09-11T19:59:49.492858+00:00", "trade", 13.165, 225.0]
["2026-09-11T19:59:49.588098+00:00", "trade", 13.16, 20.0]
["2026-09-11T19:59:49.608931+00:00", "trade", 13.165, 67.0]
["2026-09-11T19:59:49.649534+00:00", "trade", 13.16, 19.0]
["2026-09-11T19:59:49.738813+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:49.746121+00:00", "trade", 13.16, 160.0]
["2026-09-11T19:59:49.746139+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:49.746142+00:00", "trade", 13.16, 180.0]
["2026-09-11T19:59:49.907536+00:00", "trade", 13.165, 18.0]
["2026-09-11T19:59:49.965096+00:00", "trade", 13.16, 52.0]
["2026-09-11T19:59:49.965101+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:49.965387+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.002185+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.002205+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:50.002352+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:50.004154+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.010053+00:00", "trade", 13.165, 106.0]
["2026-09-11T19:59:50.010057+00:00", "trade", 13.165, 194.0]
["2026-09-11T19:59:50.014823+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:50.014844+00:00", "trade", 13.165, 106.0]
["2026-09-11T19:59:50.014844+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:50.014847+00:00", "trade", 13.17, 94.0]
["2026-09-11T19:59:50.016435+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:50.016441+00:00", "trade", 13.165, 98.0]
["2026-09-11T19:59:50.016456+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:50.019403+00:00", "trade", 13.165, 189.0]
["2026-09-11T19:59:50.019406+00:00", "trade", 13.165, 106.0]
["2026-09-11T19:59:50.025676+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:50.026063+00:00", "trade", 13.16, 19.0]
["2026-09-11T19:59:50.026066+00:00", "trade", 13.16, 45.0]
["2026-09-11T19:59:50.026139+00:00", "trade", 13.16, 72.0]
["2026-09-11T19:59:50.026241+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:50.052379+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.052764+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:50.053026+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:50.062949+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.063360+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.083933+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:59:50.109542+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:59:50.163869+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.165202+00:00", "trade", 13.165, 59.0]
["2026-09-11T19:59:50.166130+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.178030+00:00", "trade", 13.16, 162.0]
["2026-09-11T19:59:50.178033+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.178034+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:59:50.178037+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:50.178037+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:59:50.178041+00:00", "trade", 13.16, 118.0]
["2026-09-11T19:59:50.178041+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:50.178043+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:59:50.178043+00:00", "trade", 13.16, 315.0]
["2026-09-11T19:59:50.178133+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.178313+00:00", "trade", 13.16, 89.0]
["2026-09-11T19:59:50.179477+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:50.179647+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.180148+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.190007+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.190588+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:50.192292+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.198933+00:00", "trade", 13.165, 88.0]
["2026-09-11T19:59:50.199138+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.241404+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.251077+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.251438+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:50.251694+00:00", "trade", 13.16, 23.0]
["2026-09-11T19:59:50.251849+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.255314+00:00", "trade", 13.165, 1000.0]
["2026-09-11T19:59:50.255314+00:00", "trade", 13.16, 300.0]
["2026-09-11T19:59:50.255320+00:00", "trade", 13.16, 82.0]
["2026-09-11T19:59:50.255320+00:00", "trade", 13.16, 17.0]
["2026-09-11T19:59:50.255322+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.255324+00:00", "trade", 13.16, 6.0]
["2026-09-11T19:59:50.255324+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:50.255327+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:50.255327+00:00", "trade", 13.16, 205.0]
["2026-09-11T19:59:50.255332+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:50.255332+00:00", "trade", 13.16, 7.0]
["2026-09-11T19:59:50.255332+00:00", "trade", 13.16, 87.0]
["2026-09-11T19:59:50.255412+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.255427+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.255501+00:00", "trade", 13.16, 795.0]
["2026-09-11T19:59:50.255504+00:00", "trade", 13.16, 710.0]
["2026-09-11T19:59:50.255508+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.255510+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:59:50.255510+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:50.255510+00:00", "trade", 13.16, 14.0]
["2026-09-11T19:59:50.255513+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:50.255513+00:00", "trade", 13.16, 675.0]
["2026-09-11T19:59:50.281234+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.291573+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.321974+00:00", "trade", 13.17, 93.0]
["2026-09-11T19:59:50.322031+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.347342+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:59:50.518134+00:00", "trade", 13.17, 31.0]
["2026-09-11T19:59:50.519012+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:50.519583+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:50.519992+00:00", "trade", 13.17, 4.0]
["2026-09-11T19:59:50.520062+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.520263+00:00", "trade", 13.165, 300.0]
["2026-09-11T19:59:50.520624+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.521842+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:50.524725+00:00", "trade", 13.165, 600.0]
["2026-09-11T19:59:50.530307+00:00", "trade", 13.165, 717.0]
["2026-09-11T19:59:50.531425+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.531444+00:00", "trade", 13.16, 19.0]
["2026-09-11T19:59:50.531513+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:50.531815+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.531946+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.533394+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.538549+00:00", "trade", 13.165, 14.0]
["2026-09-11T19:59:50.539803+00:00", "trade", 13.165, 383.0]
["2026-09-11T19:59:50.548505+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.551667+00:00", "trade", 13.165, 98.0]
["2026-09-11T19:59:50.559064+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:50.605188+00:00", "trade", 13.165, 82.0]
["2026-09-11T19:59:50.610520+00:00", "trade", 13.165, 27.0]
["2026-09-11T19:59:50.714270+00:00", "trade", 13.165, 120.0]
["2026-09-11T19:59:50.714652+00:00", "trade", 13.165, 109.0]
["2026-09-11T19:59:50.733014+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.733320+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:50.733533+00:00", "trade", 13.17, 189.0]
["2026-09-11T19:59:50.733540+00:00", "trade", 13.17, 6.0]
["2026-09-11T19:59:50.733776+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.738757+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:50.753678+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.753745+00:00", "trade", 13.165, 48.0]
["2026-09-11T19:59:50.754647+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:50.755140+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:50.755783+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:50.774092+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.774288+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.774307+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.774363+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.859154+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.890393+00:00", "trade", 13.17, 56.0]
["2026-09-11T19:59:50.947066+00:00", "trade", 13.165, 69.0]
["2026-09-11T19:59:50.966736+00:00", "trade", 13.165, 19.0]
["2026-09-11T19:59:50.973637+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:50.989148+00:00", "trade", 13.17, 64.0]
["2026-09-11T19:59:51.000751+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.074251+00:00", "trade", 13.165, 57.0]
["2026-09-11T19:59:51.074795+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:51.127366+00:00", "trade", 13.17, 35.0]
["2026-09-11T19:59:51.135401+00:00", "trade", 13.165, 44.0]
["2026-09-11T19:59:51.204863+00:00", "trade", 13.165, 56.0]
["2026-09-11T19:59:51.287849+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.288423+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.298462+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:51.407937+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:59:51.432120+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.432183+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.502516+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.502902+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.534241+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.545932+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:51.545935+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:51.545938+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:51.545938+00:00", "trade", 13.17, 9.0]
["2026-09-11T19:59:51.545939+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.545945+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:51.545945+00:00", "trade", 13.17, 18.0]
["2026-09-11T19:59:51.545945+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:51.545947+00:00", "trade", 13.17, 44.0]
["2026-09-11T19:59:51.545950+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:51.545950+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:51.545953+00:00", "trade", 13.17, 37.0]
["2026-09-11T19:59:51.545953+00:00", "trade", 13.17, 776.0]
["2026-09-11T19:59:51.545953+00:00", "trade", 13.17, 90.0]
["2026-09-11T19:59:51.546090+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.546095+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.546104+00:00", "trade", 13.165, 63.0]
["2026-09-11T19:59:51.546170+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.546300+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.546656+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.557269+00:00", "trade", 13.165, 18.0]
["2026-09-11T19:59:51.587193+00:00", "trade", 13.17, 76.0]
["2026-09-11T19:59:51.631052+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.661293+00:00", "trade", 13.165, 14.0]
["2026-09-11T19:59:51.665644+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.666047+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.687729+00:00", "trade", 13.165, 49.0]
["2026-09-11T19:59:51.687741+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.689301+00:00", "trade", 13.165, 28.0]
["2026-09-11T19:59:51.706893+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.729955+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.730103+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.730293+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.774257+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.778418+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.827745+00:00", "trade", 13.165, 52.0]
["2026-09-11T19:59:51.935597+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:51.936030+00:00", "trade", 13.165, 14.0]
["2026-09-11T19:59:51.949003+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.967584+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.984385+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.984812+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:51.984827+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.027631+00:00", "trade", 13.17, 40.0]
["2026-09-11T19:59:52.134270+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:52.202076+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:52.202506+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:59:52.202695+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.203264+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.204749+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.206677+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:52.257447+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.257453+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.259447+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.311967+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:52.315256+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:52.360021+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.361598+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.379880+00:00", "trade", 13.165, 66.0]
["2026-09-11T19:59:52.380524+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.393337+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.407986+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:52.407997+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:52.409383+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.410926+00:00", "trade", 13.165, 53.0]
["2026-09-11T19:59:52.418345+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:52.462063+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:52.483491+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:52.483612+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.485744+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.501781+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:52.509149+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.509251+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.510950+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.565993+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:52.582845+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.587606+00:00", "trade", 13.17, 3.0]
["2026-09-11T19:59:52.606551+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:52.608145+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:52.668309+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.709243+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:52.711407+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:52.723743+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.725830+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.766769+00:00", "trade", 13.165, 40.0]
["2026-09-11T19:59:52.766881+00:00", "trade", 13.165, 326.0]
["2026-09-11T19:59:52.766881+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:59:52.766881+00:00", "trade", 13.16, 176.0]
["2026-09-11T19:59:52.766919+00:00", "trade", 13.165, 255.0]
["2026-09-11T19:59:52.766983+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.769418+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:52.769445+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:52.769449+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:52.769451+00:00", "trade", 13.16, 55.0]
["2026-09-11T19:59:52.769800+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:52.769936+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:52.772140+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:52.772143+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:52.808560+00:00", "trade", 13.16, 23.0]
["2026-09-11T19:59:52.808560+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:59:52.808572+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:52.808575+00:00", "trade", 13.16, 168.0]
["2026-09-11T19:59:52.810006+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:52.813509+00:00", "trade", 13.165, 18.0]
["2026-09-11T19:59:52.822474+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:52.823508+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.830461+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.873120+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:52.915257+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:52.917148+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.962722+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:52.964108+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:52.964108+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:52.964120+00:00", "trade", 13.165, 230.0]
["2026-09-11T19:59:52.964256+00:00", "trade", 13.16, 32.0]
["2026-09-11T19:59:52.964260+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:52.964264+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:52.964267+00:00", "trade", 13.16, 200.0]
["2026-09-11T19:59:52.964427+00:00", "trade", 13.16, 91.0]
["2026-09-11T19:59:52.964430+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:52.964538+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.964671+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:52.969588+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:52.974996+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:52.999292+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:52.999719+00:00", "trade", 13.16, 2.0]
["2026-09-11T19:59:53.001243+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:53.045909+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:53.046354+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:53.048350+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:53.089756+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:53.197764+00:00", "trade", 13.17, 60.0]
["2026-09-11T19:59:53.197941+00:00", "trade", 13.16, 3.0]
["2026-09-11T19:59:53.197966+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:53.199204+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:53.254936+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:53.255357+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:53.336401+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:53.337539+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:53.447978+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:53.448071+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:53.489720+00:00", "trade", 13.165, 13.0]
["2026-09-11T19:59:53.554145+00:00", "trade", 13.16, 19.0]
["2026-09-11T19:59:53.554485+00:00", "trade", 13.16, 9.0]
["2026-09-11T19:59:53.675926+00:00", "trade", 13.16, 68.0]
["2026-09-11T19:59:53.686893+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:53.731874+00:00", "trade", 13.16, 1.0]
["2026-09-11T19:59:53.763434+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:53.815323+00:00", "trade", 13.169, 9.0]
["2026-09-11T19:59:53.816288+00:00", "trade", 13.16, 16.0]
["2026-09-11T19:59:53.816598+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:53.872558+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:53.878075+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:53.878136+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:53.914056+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:53.918006+00:00", "trade", 13.17, 51.0]
["2026-09-11T19:59:53.918006+00:00", "trade", 13.17, 195.0]
["2026-09-11T19:59:53.918009+00:00", "trade", 13.17, 111.0]
["2026-09-11T19:59:53.918009+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:53.918030+00:00", "trade", 13.165, 73.0]
["2026-09-11T19:59:53.918030+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:53.918033+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:53.918035+00:00", "trade", 13.165, 168.0]
["2026-09-11T19:59:53.918072+00:00", "trade", 13.17, 338.0]
["2026-09-11T19:59:53.918078+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:53.918078+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:53.918116+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:53.918126+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:53.918493+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:53.918493+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:53.918499+00:00", "trade", 13.17, 102.0]
["2026-09-11T19:59:53.918652+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:53.919028+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:53.919040+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:53.919046+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:53.919046+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:53.919046+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:53.919070+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:53.919070+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:53.919073+00:00", "trade", 13.17, 700.0]
["2026-09-11T19:59:53.919088+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:53.919798+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:53.923398+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:53.929277+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:53.932620+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:53.933062+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:53.987362+00:00", "trade", 13.17, 92.0]
["2026-09-11T19:59:53.989828+00:00", "trade", 13.165, 55.0]
["2026-09-11T19:59:53.997659+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:54.013182+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:54.103427+00:00", "trade", 13.165, 29.0]
["2026-09-11T19:59:54.107048+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:54.115618+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:54.144953+00:00", "trade", 13.17, 8.0]
["2026-09-11T19:59:54.144956+00:00", "trade", 13.17, 78.0]
["2026-09-11T19:59:54.195319+00:00", "trade", 13.165, 19.0]
["2026-09-11T19:59:54.224119+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:54.231835+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:54.231835+00:00", "trade", 13.16, 71.0]
["2026-09-11T19:59:54.239741+00:00", "trade", 13.16, 29.0]
["2026-09-11T19:59:54.239741+00:00", "trade", 13.16, 71.0]
["2026-09-11T19:59:54.247157+00:00", "trade", 13.17, 93.0]
["2026-09-11T19:59:54.274495+00:00", "trade", 13.17, 81.0]
["2026-09-11T19:59:54.283278+00:00", "trade", 13.16, 73.0]
["2026-09-11T19:59:54.290583+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:54.291967+00:00", "trade", 13.16, 29.0]
["2026-09-11T19:59:54.291967+00:00", "trade", 13.16, 71.0]
["2026-09-11T19:59:54.332244+00:00", "trade", 13.165, 7.0]
["2026-09-11T19:59:54.409688+00:00", "trade", 13.165, 198.0]
["2026-09-11T19:59:54.427186+00:00", "trade", 13.17, 2.0]
["2026-09-11T19:59:54.434975+00:00", "trade", 13.16, 29.0]
["2026-09-11T19:59:54.434981+00:00", "trade", 13.16, 71.0]
["2026-09-11T19:59:54.434981+00:00", "trade", 13.16, 100.0]
["2026-09-11T19:59:54.435044+00:00", "trade", 13.16, 203.0]
["2026-09-11T19:59:54.435200+00:00", "trade", 13.16, 191.0]
["2026-09-11T19:59:54.440370+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:54.448928+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:54.527340+00:00", "trade", 13.16, 56.0]
["2026-09-11T19:59:54.527698+00:00", "trade", 13.16, 11.0]
["2026-09-11T19:59:54.558326+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:54.753794+00:00", "trade", 13.17, 240.0]
["2026-09-11T19:59:54.768640+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:54.808485+00:00", "trade", 13.17, 51.0]
["2026-09-11T19:59:54.809901+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:54.810325+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:54.810359+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:54.810527+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:54.860235+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:54.860629+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:54.860635+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:54.860876+00:00", "trade", 13.165, 99.0]
["2026-09-11T19:59:54.860876+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:54.877325+00:00", "trade", 13.165, 9.0]
["2026-09-11T19:59:54.929120+00:00", "trade", 13.16, 33.0]
["2026-09-11T19:59:54.929120+00:00", "trade", 13.16, 22.0]
["2026-09-11T19:59:55.001890+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.012345+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.026675+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.058196+00:00", "trade", 13.17, 48.0]
["2026-09-11T19:59:55.131252+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:55.146102+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:55.147692+00:00", "trade", 13.165, 38.0]
["2026-09-11T19:59:55.149647+00:00", "trade", 13.165, 8.0]
["2026-09-11T19:59:55.158497+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:55.225127+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.241591+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:55.266767+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:55.266806+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.322744+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.340381+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.349635+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:55.390078+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:55.428973+00:00", "trade", 13.16, 94.0]
["2026-09-11T19:59:55.429027+00:00", "trade", 13.165, 25.0]
["2026-09-11T19:59:55.429986+00:00", "trade", 13.17, 1.0]
["2026-09-11T19:59:55.457544+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:55.457893+00:00", "trade", 13.17, 129.0]
["2026-09-11T19:59:55.465498+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:55.470646+00:00", "trade", 13.17, 45.0]
["2026-09-11T19:59:55.486529+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.523620+00:00", "trade", 13.165, 31.0]
["2026-09-11T19:59:55.621347+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:55.656777+00:00", "trade", 13.165, 17.0]
["2026-09-11T19:59:55.682958+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:55.694093+00:00", "trade", 13.17, 12.0]
["2026-09-11T19:59:55.709490+00:00", "trade", 13.165, 60.0]
["2026-09-11T19:59:55.719579+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:55.768541+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:55.869466+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.869528+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:55.869531+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:55.869534+00:00", "trade", 13.17, 73.0]
["2026-09-11T19:59:55.869534+00:00", "trade", 13.17, 200.0]
["2026-09-11T19:59:55.869537+00:00", "trade", 13.17, 800.0]
["2026-09-11T19:59:55.869537+00:00", "trade", 13.17, 198.0]
["2026-09-11T19:59:55.870343+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.870729+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.870779+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.876091+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.889688+00:00", "trade", 13.165, 10.0]
["2026-09-11T19:59:55.893639+00:00", "trade", 13.165, 16.0]
["2026-09-11T19:59:55.907559+00:00", "trade", 13.17, 28.0]
["2026-09-11T19:59:55.952995+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:55.967209+00:00", "trade", 13.165, 90.0]
["2026-09-11T19:59:56.002173+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:56.055818+00:00", "trade", 13.17, 170.0]
["2026-09-11T19:59:56.093627+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:56.093844+00:00", "trade", 13.165, 134.0]
["2026-09-11T19:59:56.110969+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:56.244526+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:56.324760+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:56.328179+00:00", "trade", 13.165, 80.0]
["2026-09-11T19:59:56.328186+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:56.328186+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:56.328441+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:56.336898+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:56.409316+00:00", "trade", 13.165, 11.0]
["2026-09-11T19:59:56.432074+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:56.469636+00:00", "trade", 13.17, 60.0]
["2026-09-11T19:59:56.579036+00:00", "trade", 13.17, 101.0]
["2026-09-11T19:59:56.579043+00:00", "trade", 13.17, 48.0]
["2026-09-11T19:59:56.640828+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:56.668593+00:00", "trade", 13.17, 33.0]
["2026-09-11T19:59:56.889186+00:00", "trade", 13.165, 14.0]
["2026-09-11T19:59:56.947940+00:00", "trade", 13.17, 42.0]
["2026-09-11T19:59:56.947940+00:00", "trade", 13.17, 46.0]
["2026-09-11T19:59:56.980225+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:57.003362+00:00", "trade", 13.165, 177.0]
["2026-09-11T19:59:57.010492+00:00", "trade", 13.165, 32.0]
["2026-09-11T19:59:57.013234+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:57.050968+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:57.058922+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:57.058922+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:57.058982+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:57.059484+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:57.102935+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:57.124547+00:00", "trade", 13.17, 81.0]
["2026-09-11T19:59:57.124550+00:00", "trade", 13.17, 74.0]
["2026-09-11T19:59:57.160401+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:57.276585+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:57.276610+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:57.276730+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:57.276735+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:57.298036+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:57.299199+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:57.322915+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:57.612014+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:57.612576+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:57.706552+00:00", "trade", 13.17, 96.0]
["2026-09-11T19:59:57.706555+00:00", "trade", 13.17, 69.0]
["2026-09-11T19:59:57.712747+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:57.776872+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:57.813707+00:00", "trade", 13.165, 6.0]
["2026-09-11T19:59:57.852761+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:57.942683+00:00", "trade", 13.165, 5.0]
["2026-09-11T19:59:58.006457+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:58.006781+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:58.043968+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:58.165932+00:00", "trade", 13.165, 30.0]
["2026-09-11T19:59:58.202099+00:00", "trade", 13.17, 80.0]
["2026-09-11T19:59:58.202099+00:00", "trade", 13.17, 61.0]
["2026-09-11T19:59:58.255445+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.268035+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.268095+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.287827+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:58.404625+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.604721+00:00", "trade", 13.17, 114.0]
["2026-09-11T19:59:58.696593+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:58.722442+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.722692+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.805500+00:00", "trade", 13.17, 41.0]
["2026-09-11T19:59:58.805506+00:00", "trade", 13.17, 72.0]
["2026-09-11T19:59:58.859333+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.872684+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.905945+00:00", "trade", 13.165, 200.0]
["2026-09-11T19:59:58.906560+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.907359+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:58.915457+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:58.940967+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.942496+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.957471+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.968918+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.989643+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.989883+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.998995+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:58.999957+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.049004+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.254301+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:59.263059+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.263064+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.263074+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.263084+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.263084+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.263089+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.323730+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:59.444606+00:00", "trade", 13.16, 400.0]
["2026-09-11T19:59:59.445171+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:59.460223+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.479208+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.533362+00:00", "trade", 13.165, 4.0]
["2026-09-11T19:59:59.590693+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.659497+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.811488+00:00", "trade", 13.165, 223.0]
["2026-09-11T19:59:59.811489+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.811491+00:00", "trade", 13.16, 97.0]
["2026-09-11T19:59:59.811975+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.812053+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:59.815093+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.843132+00:00", "trade", 13.165, 3.0]
["2026-09-11T19:59:59.847049+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.877541+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.968377+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.968937+00:00", "trade", 13.165, 1.0]
["2026-09-11T19:59:59.975971+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.976524+00:00", "trade", 13.165, 2.0]
["2026-09-11T19:59:59.978007+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:59.978010+00:00", "trade", 13.17, 4200.0]
["2026-09-11T19:59:59.978010+00:00", "trade", 13.17, 300.0]
["2026-09-11T19:59:59.978010+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.978016+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:59.978016+00:00", "trade", 13.17, 2600.0]
["2026-09-11T19:59:59.978018+00:00", "trade", 13.17, 2600.0]
["2026-09-11T19:59:59.978018+00:00", "trade", 13.17, 100.0]
["2026-09-11T19:59:59.978021+00:00", "trade", 13.17, 500.0]
["2026-09-11T19:59:59.981876+00:00", "trade", 13.165, 100.0]
["2026-09-11T19:59:59.982475+00:00", "trade", 13.165, 295.0]
["2026-09-11T19:59:59.988594+00:00", "trade", 13.165, 75.0]
["2026-09-11T19:59:59.996590+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.997356+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.997923+00:00", "trade", 13.165, 400.0]
["2026-09-11T19:59:59.998680+00:00", "quote", 13.16, 13.17]
["2026-09-11T19:59:59.998785+00:00", "quote", 13.16, 13.17]