["2026-09-11T13:30:00.215486+00:00", "trade", 7.1, 356.0]
["2026-09-11T13:30:00.215487+00:00", "trade", 7.1, 356.0]
["2026-09-11T13:30:00.215488+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:30:00.849143+00:00", "trade", 7.1, 13786.0]
["2026-09-11T13:30:00.849162+00:00", "trade", 7.1, 13786.0]
["2026-09-11T13:30:00.849206+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:30:00.849209+00:00", "quote", 7.1, 7.11]
["2026-09-11T13:30:00.849809+00:00", "trade", 7.1, 209.0]
["2026-09-11T13:30:00.849811+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:30:00.850007+00:00", "trade", 7.105, 25.0]
["2026-09-11T13:30:00.921536+00:00", "trade", 7.09, 2.0]
["2026-09-11T13:30:00.921537+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:30:01.161060+00:00", "trade", 7.085, 20.0]
["2026-09-11T13:30:01.161066+00:00", "trade", 7.085, 200.0]
["2026-09-11T13:30:01.174992+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:30:01.175385+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:30:01.178949+00:00", "trade", 7.0984, 70.0]
["2026-09-11T13:30:01.179521+00:00", "trade", 7.0984, 1.0]
["2026-09-11T13:30:01.841294+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:01.841304+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:01.841311+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:01.841312+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:01.841319+00:00", "trade", 7.085, 280.0]
["2026-09-11T13:30:01.841336+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:01.841339+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:01.841348+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:01.841416+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:01.841719+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:01.841742+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:01.841756+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:01.841777+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:01.864099+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:01.864301+00:00", "trade", 7.1, 765.0]
["2026-09-11T13:30:01.864302+00:00", "trade", 7.1, 35.0]
["2026-09-11T13:30:01.864303+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:01.864318+00:00", "trade", 7.085, 100.0]
["2026-09-11T13:30:01.864340+00:00", "trade", 7.085, 100.0]
["2026-09-11T13:30:01.864343+00:00", "trade", 7.085, 100.0]
["2026-09-11T13:30:01.864345+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:01.864350+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:01.864351+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:01.864399+00:00", "trade", 7.085, 100.0]
["2026-09-11T13:30:01.864514+00:00", "trade", 7.085, 100.0]
["2026-09-11T13:30:01.864541+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:01.971874+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:30:02.413332+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:30:02.677018+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:02.677112+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:02.677142+00:00", "trade", 7.085, 1400.0]
["2026-09-11T13:30:02.677694+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:02.678146+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:30:02.732121+00:00", "trade", 7.085, 100.0]
["2026-09-11T13:30:02.732152+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:02.732272+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:02.732347+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:02.732381+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:02.732502+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:02.733061+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:02.736943+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:30:02.846817+00:00", "trade", 7.125, 200.0]
["2026-09-11T13:30:02.846826+00:00", "trade", 7.125, 100.0]
["2026-09-11T13:30:02.940372+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:30:03.510848+00:00", "trade", 7.125, 13.0]
["2026-09-11T13:30:03.511470+00:00", "trade", 7.125, 13.0]
["2026-09-11T13:30:05.542773+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:30:06.243506+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:30:06.673568+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:30:06.695019+00:00", "trade", 7.1117, 20.0]
["2026-09-11T13:30:07.577093+00:00", "trade", 7.125, 600.0]
["2026-09-11T13:30:07.693317+00:00", "trade", 7.125, 100.0]
["2026-09-11T13:30:07.693628+00:00", "trade", 7.125, 100.0]
["2026-09-11T13:30:07.694091+00:00", "trade", 7.125, 100.0]
["2026-09-11T13:30:07.699087+00:00", "trade", 7.125, 47.0]
["2026-09-11T13:30:08.361740+00:00", "trade", 7.125, 19.0]
["2026-09-11T13:30:08.363096+00:00", "trade", 7.1001, 681.0]
["2026-09-11T13:30:08.798224+00:00", "trade", 7.125, 1.0]
["2026-09-11T13:30:08.804228+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:30:10.269952+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.269952+00:00", "quote", 7.07, 7.15]
["2026-09-11T13:30:10.269973+00:00", "quote", 7.07, 7.12]
["2026-09-11T13:30:10.270205+00:00", "trade", 7.1, 214.0]
["2026-09-11T13:30:10.270254+00:00", "quote", 7.06, 7.12]
["2026-09-11T13:30:10.270345+00:00", "trade", 7.1, 194.0]
["2026-09-11T13:30:10.270353+00:00", "trade", 7.1, 172.0]
["2026-09-11T13:30:10.270395+00:00", "trade", 7.1, 147.0]
["2026-09-11T13:30:10.270442+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.270517+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.270552+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.270567+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.270576+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.270596+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.270616+00:00", "trade", 7.1, 1400.0]
["2026-09-11T13:30:10.270624+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:10.270648+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.270650+00:00", "trade", 7.1, 25.0]
["2026-09-11T13:30:10.270667+00:00", "trade", 7.1, 228.0]
["2026-09-11T13:30:10.270675+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.270682+00:00", "trade", 7.1, 206.0]
["2026-09-11T13:30:10.270698+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.270735+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.270806+00:00", "trade", 7.1, 13.0]
["2026-09-11T13:30:10.270891+00:00", "trade", 7.1, 156.0]
["2026-09-11T13:30:10.270907+00:00", "trade", 7.1, 13.0]
["2026-09-11T13:30:10.270918+00:00", "trade", 7.09, 500.0]
["2026-09-11T13:30:10.270963+00:00", "trade", 7.09, 300.0]
["2026-09-11T13:30:10.270974+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.271115+00:00", "trade", 7.09, 13.0]
["2026-09-11T13:30:10.271128+00:00", "trade", 7.09, 13.0]
["2026-09-11T13:30:10.271181+00:00", "trade", 7.095, 300.0]
["2026-09-11T13:30:10.271204+00:00", "trade", 7.09, 13.0]
["2026-09-11T13:30:10.271264+00:00", "trade", 7.09, 13.0]
["2026-09-11T13:30:10.271273+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.271280+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.271401+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.273132+00:00", "trade", 7.1, 600.0]
["2026-09-11T13:30:10.275546+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.279436+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:30:10.280061+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.309729+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:30:10.309782+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.309782+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.310076+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:30:10.310360+00:00", "trade", 7.1, 600.0]
["2026-09-11T13:30:10.310401+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.310411+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.310431+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.310441+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.310462+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:10.310557+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.310579+00:00", "trade", 7.1, 25.0]
["2026-09-11T13:30:10.310629+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.310697+00:00", "trade", 7.095, 300.0]
["2026-09-11T13:30:10.310704+00:00", "trade", 7.1, 13.0]
["2026-09-11T13:30:10.310721+00:00", "trade", 7.095, 100.0]
["2026-09-11T13:30:10.310769+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.310794+00:00", "trade", 7.095, 200.0]
["2026-09-11T13:30:10.310816+00:00", "trade", 7.095, 200.0]
["2026-09-11T13:30:10.310890+00:00", "trade", 7.0975, 200.0]
["2026-09-11T13:30:10.310955+00:00", "trade", 7.0975, 100.0]
["2026-09-11T13:30:10.311014+00:00", "trade", 7.1, 13.0]
["2026-09-11T13:30:10.312579+00:00", "trade", 7.1, 400.0]
["2026-09-11T13:30:10.315867+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.321768+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:30:10.337077+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.337078+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.337369+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:30:10.337680+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.337688+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:30:10.337712+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.337733+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:30:10.337743+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:30:10.337758+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:10.337822+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:30:10.337835+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:10.337928+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.338102+00:00", "trade", 7.1, 25.0]
["2026-09-11T13:30:10.339869+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:30:10.340935+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:30:10.340964+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.340965+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:10.341249+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:30:10.341506+00:00", "trade", 7.095, 100.0]
["2026-09-11T13:30:10.341534+00:00", "trade", 7.095, 300.0]
["2026-09-11T13:30:10.341559+00:00", "trade", 7.0975, 100.0]
["2026-09-11T13:30:10.341588+00:00", "trade", 7.0975, 100.0]
["2026-09-11T13:30:10.341598+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:10.341673+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:10.341734+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:30:10.341754+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:10.341760+00:00", "trade", 7.1, 128.0]
["2026-09-11T13:30:10.341760+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:30:10.341806+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.342652+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.343507+00:00", "trade", 7.095, 100.0]
["2026-09-11T13:30:10.343549+00:00", "trade", 7.1, 72.0]
["2026-09-11T13:30:10.344113+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.349114+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.349659+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:30:10.350069+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.350070+00:00", "trade", 7.1, 538.0]
["2026-09-11T13:30:10.350361+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:30:10.350885+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:10.353178+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:30:10.355636+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:30:11.258530+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:30:11.262161+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:11.262163+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:30:11.262182+00:00", "quote", 7.06, 7.12]
["2026-09-11T13:30:11.262845+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:30:11.263010+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:30:11.263586+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:11.293599+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:30:11.293601+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:30:11.293601+00:00", "trade", 7.06, 14.0]
["2026-09-11T13:30:11.293601+00:00", "quote", 7.05, 7.15]
["2026-09-11T13:30:11.293615+00:00", "trade", 7.06, 25.0]
["2026-09-11T13:30:11.293615+00:00", "quote", 7.05, 7.15]
["2026-09-11T13:30:11.293616+00:00", "trade", 7.06, 33.0]
["2026-09-11T13:30:11.293618+00:00", "trade", 7.06, 11.0]
["2026-09-11T13:30:11.293619+00:00", "trade", 7.06, 3.0]
["2026-09-11T13:30:11.293622+00:00", "quote", 7.05, 7.15]
["2026-09-11T13:30:11.293629+00:00", "quote", 7.05, 7.15]
["2026-09-11T13:30:11.293638+00:00", "quote", 7.05, 7.15]
["2026-09-11T13:30:11.293646+00:00", "quote", 7.05, 7.15]
["2026-09-11T13:30:11.293670+00:00", "quote", 7.05, 7.14]
["2026-09-11T13:30:11.293684+00:00", "quote", 7.05, 7.12]
["2026-09-11T13:30:11.298773+00:00", "quote", 7.05, 7.12]
["2026-09-11T13:30:11.394105+00:00", "quote", 7.05, 7.14]
["2026-09-11T13:30:11.595395+00:00", "trade", 7.05, 20.0]
["2026-09-11T13:30:11.595397+00:00", "trade", 7.05, 5.0]
["2026-09-11T13:30:11.595398+00:00", "trade", 7.05, 21.0]
["2026-09-11T13:30:11.595400+00:00", "trade", 7.05, 9.0]
["2026-09-11T13:30:11.595403+00:00", "trade", 7.05, 33.0]
["2026-09-11T13:30:11.595404+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:30:11.595406+00:00", "trade", 7.05, 33.0]
["2026-09-11T13:30:11.595406+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:30:11.595451+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:30:11.595564+00:00", "trade", 7.05, 20.0]
["2026-09-11T13:30:11.595803+00:00", "trade", 7.05, 100.0]
["2026-09-11T13:30:11.595805+00:00", "trade", 7.05, 3.0]
["2026-09-11T13:30:11.595805+00:00", "trade", 7.05, 4.0]
["2026-09-11T13:30:11.595807+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:30:11.595807+00:00", "quote", 7.03, 7.08]
["2026-09-11T13:30:11.596091+00:00", "quote", 7.03, 7.1]
["2026-09-11T13:30:11.596238+00:00", "quote", 7.03, 7.11]
["2026-09-11T13:30:12.457945+00:00", "trade", 7.1, 4.0]
["2026-09-11T13:30:12.652643+00:00", "quote", 7.03, 7.12]
["2026-09-11T13:30:12.652677+00:00", "trade", 7.04, 3.0]
["2026-09-11T13:30:12.652678+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:30:12.652715+00:00", "quote", 7.03, 7.12]
["2026-09-11T13:30:12.653247+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:30:12.653247+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:30:12.653249+00:00", "trade", 7.04, 4.0]
["2026-09-11T13:30:12.653249+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:30:12.653255+00:00", "trade", 7.04, 16.0]
["2026-09-11T13:30:12.755387+00:00", "quote", 7.03, 7.1]
["2026-09-11T13:30:13.155638+00:00", "trade", 7.065, 1.0]
["2026-09-11T13:30:13.156135+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:30:13.159539+00:00", "trade", 7.0999, 2.0]
["2026-09-11T13:30:13.736824+00:00", "trade", 7.0851, 1.0]
["2026-09-11T13:30:14.249449+00:00", "trade", 7.0975, 1.0]
["2026-09-11T13:30:14.249516+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:30:14.250175+00:00", "trade", 7.02, 10.0]
["2026-09-11T13:30:14.250177+00:00", "trade", 7.02, 1300.0]
["2026-09-11T13:30:14.250194+00:00", "quote", 7.03, 7.04]
["2026-09-11T13:30:14.250225+00:00", "trade", 7.03, 100.0]
["2026-09-11T13:30:14.250226+00:00", "quote", 7.02, 7.04]
["2026-09-11T13:30:14.250367+00:00", "trade", 7.02, 800.0]
["2026-09-11T13:30:14.250367+00:00", "trade", 7.02, 1.0]
["2026-09-11T13:30:14.250367+00:00", "quote", 7.0, 7.04]
["2026-09-11T13:30:14.250369+00:00", "trade", 7.02, 1.0]
["2026-09-11T13:30:14.250856+00:00", "quote", 7.0, 7.05]
["2026-09-11T13:30:14.251167+00:00", "quote", 7.0, 7.08]
["2026-09-11T13:30:14.266777+00:00", "quote", 7.0, 7.07]
["2026-09-11T13:30:17.212800+00:00", "quote", 7.0, 7.07]
["2026-09-11T13:30:17.226422+00:00", "quote", 7.0, 7.07]
["2026-09-11T13:30:18.237991+00:00", "trade", 7.02, 1.0]
["2026-09-11T13:30:18.245355+00:00", "trade", 7.01, 46.0]
["2026-09-11T13:30:18.245355+00:00", "quote", 7.0, 7.07]
["2026-09-11T13:30:18.245567+00:00", "trade", 7.01, 17.0]
["2026-09-11T13:30:18.250730+00:00", "quote", 7.0, 7.07]
["2026-09-11T13:30:18.449361+00:00", "trade", 7.01, 24.0]
["2026-09-11T13:30:22.508800+00:00", "trade", 7.02, 85.0]
["2026-09-11T13:30:26.006672+00:00", "trade", 7.0, 4.0]
["2026-09-11T13:30:26.006674+00:00", "trade", 7.0, 79.0]
["2026-09-11T13:30:26.006720+00:00", "trade", 7.0, 2.0]
["2026-09-11T13:30:26.006754+00:00", "trade", 7.0, 3.0]
["2026-09-11T13:30:26.006812+00:00", "trade", 7.01, 3.0]
["2026-09-11T13:30:26.006812+00:00", "trade", 7.0, 19.0]
["2026-09-11T13:30:26.007089+00:00", "trade", 7.0, 33.0]
["2026-09-11T13:30:26.007091+00:00", "trade", 7.0, 1.0]
["2026-09-11T13:30:26.007091+00:00", "trade", 7.0, 75.0]
["2026-09-11T13:30:26.007093+00:00", "trade", 7.0, 11.0]
["2026-09-11T13:30:26.007096+00:00", "trade", 7.0, 51.0]
["2026-09-11T13:30:26.007098+00:00", "trade", 7.0, 10.0]
["2026-09-11T13:30:26.007172+00:00", "trade", 7.0, 1.0]
["2026-09-11T13:30:26.007172+00:00", "trade", 7.0, 25.0]
["2026-09-11T13:30:26.009308+00:00", "trade", 6.99, 1.0]
["2026-09-11T13:30:26.011482+00:00", "quote", 6.98, 7.06]
["2026-09-11T13:30:26.033886+00:00", "quote", 6.98, 7.05]
["2026-09-11T13:30:29.527529+00:00", "quote", 6.98, 7.05]
["2026-09-11T13:30:30.469550+00:00", "quote", 6.98, 7.02]
["2026-09-11T13:30:30.469805+00:00", "trade", 6.98, 100.0]
["2026-09-11T13:30:30.469843+00:00", "trade", 6.98, 100.0]
["2026-09-11T13:30:30.470013+00:00", "trade", 6.98, 273.0]
["2026-09-11T13:30:30.470013+00:00", "quote", 6.98, 7.02]
["2026-09-11T13:30:30.470029+00:00", "trade", 6.99, 2.0]
["2026-09-11T13:30:30.470042+00:00", "trade", 6.99, 7.0]
["2026-09-11T13:30:30.470216+00:00", "trade", 6.98, 100.0]
["2026-09-11T13:30:30.470399+00:00", "trade", 6.98, 112.0]
["2026-09-11T13:30:30.470473+00:00", "trade", 6.99, 1.0]
["2026-09-11T13:30:30.470854+00:00", "trade", 6.99, 7.0]
["2026-09-11T13:30:30.471153+00:00", "trade", 6.99, 3.0]
["2026-09-11T13:30:30.493158+00:00", "quote", 6.98, 7.02]
["2026-09-11T13:30:31.005416+00:00", "quote", 6.98, 7.02]
["2026-09-11T13:30:31.006472+00:00", "trade", 6.99, 90.0]
["2026-09-11T13:30:31.006488+00:00", "trade", 6.99, 90.0]
["2026-09-11T13:30:31.006502+00:00", "trade", 6.985, 90.0]
["2026-09-11T13:30:31.006781+00:00", "trade", 6.99, 90.0]
["2026-09-11T13:30:31.056234+00:00", "trade", 7.0, 100.0]
["2026-09-11T13:30:31.056280+00:00", "trade", 7.0, 100.0]
["2026-09-11T13:30:31.056472+00:00", "trade", 7.0, 147.0]
["2026-09-11T13:30:31.307952+00:00", "quote", 6.98, 7.02]
["2026-09-11T13:30:31.677806+00:00", "trade", 7.02, 20.0]
["2026-09-11T13:30:31.678628+00:00", "trade", 7.0, 90.0]
["2026-09-11T13:30:31.678648+00:00", "trade", 7.0, 90.0]
["2026-09-11T13:30:31.678662+00:00", "trade", 6.99, 90.0]
["2026-09-11T13:30:31.678905+00:00", "trade", 7.0, 90.0]
["2026-09-11T13:30:31.850466+00:00", "quote", 6.98, 7.02]
["2026-09-11T13:30:31.851097+00:00", "trade", 7.02, 179.0]
["2026-09-11T13:30:31.851098+00:00", "quote", 6.98, 7.05]
["2026-09-11T13:30:31.851109+00:00", "quote", 6.98, 7.07]
["2026-09-11T13:30:31.851203+00:00", "quote", 6.99, 7.07]
["2026-09-11T13:30:31.851318+00:00", "trade", 7.02, 200.0]
["2026-09-11T13:30:31.851616+00:00", "quote", 6.99, 7.02]
["2026-09-11T13:30:31.851635+00:00", "trade", 7.02, 348.0]
["2026-09-11T13:30:31.851635+00:00", "quote", 6.99, 7.07]
["2026-09-11T13:30:31.851680+00:00", "quote", 7.0, 7.07]
["2026-09-11T13:30:31.852181+00:00", "quote", 7.0, 7.07]
["2026-09-11T13:30:31.852352+00:00", "quote", 7.0, 7.07]
["2026-09-11T13:30:31.852498+00:00", "quote", 6.99, 7.07]
["2026-09-11T13:30:31.854252+00:00", "quote", 6.99, 7.08]
["2026-09-11T13:30:31.854628+00:00", "quote", 6.99, 7.09]
["2026-09-11T13:30:31.856445+00:00", "quote", 6.99, 7.09]
["2026-09-11T13:30:31.862241+00:00", "quote", 6.98, 7.09]
["2026-09-11T13:30:31.947842+00:00", "trade", 7.035, 4.0]
["2026-09-11T13:30:33.161904+00:00", "trade", 7.035, 17.0]
["2026-09-11T13:30:33.343265+00:00", "trade", 7.0899, 4.0]
["2026-09-11T13:30:34.800108+00:00", "trade", 6.98, 8.0]
["2026-09-11T13:30:37.009057+00:00", "quote", 7.03, 7.09]
["2026-09-11T13:30:37.406768+00:00", "trade", 7.05, 13.0]
["2026-09-11T13:30:37.406850+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:30:37.406851+00:00", "quote", 7.03, 7.12]
["2026-09-11T13:30:37.406873+00:00", "quote", 7.03, 7.13]
["2026-09-11T13:30:37.406928+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:30:37.411093+00:00", "trade", 7.1, 61.0]
["2026-09-11T13:30:37.411094+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:30:37.411101+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:30:37.411113+00:00", "trade", 7.1, 1639.0]
["2026-09-11T13:30:37.411113+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:30:37.411700+00:00", "trade", 7.09, 13.0]
["2026-09-11T13:30:37.411701+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:30:37.411799+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:30:37.411826+00:00", "quote", 7.06, 7.14]
["2026-09-11T13:30:37.412293+00:00", "trade", 7.1, 11.0]
["2026-09-11T13:30:37.412427+00:00", "quote", 7.06, 7.14]
["2026-09-11T13:30:37.506825+00:00", "quote", 7.06, 7.15]
["2026-09-11T13:30:37.511314+00:00", "quote", 7.03, 7.15]
["2026-09-11T13:30:39.679890+00:00", "trade", 7.09, 340.0]
["2026-09-11T13:30:41.445174+00:00", "trade", 7.09, 105.0]
["2026-09-11T13:30:42.684225+00:00", "trade", 7.03, 775.0]
["2026-09-11T13:30:47.076491+00:00", "trade", 7.1, 21.0]
["2026-09-11T13:30:49.067896+00:00", "trade", 7.1, 4.0]
["2026-09-11T13:30:49.161735+00:00", "quote", 7.09, 7.15]
["2026-09-11T13:30:51.087555+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:30:55.012010+00:00", "trade", 7.104, 32.0]
["2026-09-11T13:30:55.549732+00:00", "trade", 7.1359, 1.0]
["2026-09-11T13:30:55.766454+00:00", "trade", 7.1359, 2.0]
["2026-09-11T13:30:56.238000+00:00", "quote", 7.09, 7.15]
["2026-09-11T13:31:01.577528+00:00", "trade", 7.1471, 97.0]
["2026-09-11T13:31:01.928777+00:00", "trade", 7.1471, 1.0]
["2026-09-11T13:31:01.928788+00:00", "trade", 7.1488, 1.0]
["2026-09-11T13:31:09.175153+00:00", "quote", 7.09, 7.15]
["2026-09-11T13:31:16.905326+00:00", "quote", 7.09, 7.15]
["2026-09-11T13:31:17.842592+00:00", "trade", 7.09, 21.0]
["2026-09-11T13:31:17.842592+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:31:17.842592+00:00", "trade", 7.09, 17.0]
["2026-09-11T13:31:17.842628+00:00", "quote", 7.09, 7.12]
["2026-09-11T13:31:17.842649+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:31:17.842655+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:31:17.842658+00:00", "trade", 7.09, 588.0]
["2026-09-11T13:31:17.842660+00:00", "quote", 7.05, 7.12]
["2026-09-11T13:31:17.842678+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:31:17.842680+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:31:17.842749+00:00", "quote", 7.0, 7.12]
["2026-09-11T13:31:17.842797+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:31:17.842829+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:31:17.842884+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:31:17.842936+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:31:17.843051+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:31:17.843178+00:00", "quote", 7.0, 7.12]
["2026-09-11T13:31:17.843305+00:00", "quote", 7.0, 7.15]
["2026-09-11T13:31:17.984972+00:00", "trade", 7.12, 100.0]
["2026-09-11T13:31:17.984972+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:31:17.984990+00:00", "quote", 7.0, 7.15]
["2026-09-11T13:31:17.984991+00:00", "trade", 7.12, 1981.0]
["2026-09-11T13:31:17.985002+00:00", "quote", 7.03, 7.15]
["2026-09-11T13:31:17.985010+00:00", "quote", 7.03, 7.15]
["2026-09-11T13:31:17.985017+00:00", "quote", 7.03, 7.15]
["2026-09-11T13:31:17.985024+00:00", "quote", 7.03, 7.15]
["2026-09-11T13:31:17.985038+00:00", "quote", 7.02, 7.15]
["2026-09-11T13:31:17.985045+00:00", "quote", 7.0, 7.15]
["2026-09-11T13:31:19.845800+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:31:19.845808+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:31:19.845981+00:00", "trade", 7.09, 6.0]
["2026-09-11T13:31:20.918464+00:00", "trade", 7.075, 1000.0]
["2026-09-11T13:31:23.313582+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:31:27.217613+00:00", "quote", 7.03, 7.15]
["2026-09-11T13:31:27.835213+00:00", "trade", 7.1183, 190.0]
["2026-09-11T13:31:32.734140+00:00", "trade", 7.09, 201.0]
["2026-09-11T13:31:32.767932+00:00", "trade", 7.1488, 1.0]
["2026-09-11T13:31:32.923254+00:00", "quote", 7.0, 7.15]
["2026-09-11T13:31:34.254750+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:31:36.524057+00:00", "trade", 7.1499, 1.0]
["2026-09-11T13:31:38.380016+00:00", "quote", 7.08, 7.15]
["2026-09-11T13:31:38.380043+00:00", "quote", 7.08, 7.15]
["2026-09-11T13:31:39.708175+00:00", "trade", 7.09, 86.0]
["2026-09-11T13:31:39.926239+00:00", "quote", 7.08, 7.15]
["2026-09-11T13:31:39.957687+00:00", "trade", 7.114, 4.0]
["2026-09-11T13:31:41.607418+00:00", "trade", 7.09, 8.0]
["2026-09-11T13:31:41.800289+00:00", "trade", 7.09, 203.0]
["2026-09-11T13:31:42.602885+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:31:42.900721+00:00", "quote", 7.08, 7.14]
["2026-09-11T13:31:43.237065+00:00", "trade", 7.1396, 1.0]
["2026-09-11T13:31:44.208990+00:00", "trade", 7.09, 33.0]
["2026-09-11T13:31:44.808717+00:00", "quote", 7.04, 7.14]
["2026-09-11T13:31:44.809028+00:00", "quote", 7.0, 7.14]
["2026-09-11T13:31:45.919087+00:00", "quote", 7.03, 7.14]
["2026-09-11T13:31:52.395085+00:00", "trade", 7.09, 6.0]
["2026-09-11T13:31:56.061291+00:00", "trade", 7.085, 100.0]
["2026-09-11T13:31:58.353246+00:00", "trade", 7.09, 375.0]
["2026-09-11T13:32:00.341411+00:00", "trade", 7.09, 60.0]
["2026-09-11T13:32:08.784241+00:00", "quote", 7.03, 7.1]
["2026-09-11T13:32:08.784284+00:00", "quote", 7.03, 7.14]
["2026-09-11T13:32:08.784285+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:32:16.452771+00:00", "trade", 7.09, 20.0]
["2026-09-11T13:32:16.458645+00:00", "trade", 7.09, 129.0]
["2026-09-11T13:32:28.526611+00:00", "trade", 7.0301, 2000.0]
["2026-09-11T13:32:28.527497+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:32:32.541830+00:00", "trade", 7.1, 1073.0]
["2026-09-11T13:32:32.880807+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:32:34.426793+00:00", "trade", 7.09, 5.0]
["2026-09-11T13:32:34.708176+00:00", "trade", 7.085, 5.0]
["2026-09-11T13:32:35.043436+00:00", "trade", 7.085, 25.0]
["2026-09-11T13:32:35.839339+00:00", "quote", 7.04, 7.14]
["2026-09-11T13:32:35.839347+00:00", "quote", 7.04, 7.14]
["2026-09-11T13:32:35.839365+00:00", "quote", 7.04, 7.14]
["2026-09-11T13:32:35.839373+00:00", "quote", 7.04, 7.14]
["2026-09-11T13:32:35.839442+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:32:35.843457+00:00", "quote", 7.04, 7.14]
["2026-09-11T13:32:35.849430+00:00", "quote", 7.03, 7.14]
["2026-09-11T13:32:35.849450+00:00", "quote", 7.03, 7.14]
["2026-09-11T13:32:35.849475+00:00", "quote", 7.03, 7.14]
["2026-09-11T13:32:39.766093+00:00", "trade", 7.085, 200.0]
["2026-09-11T13:32:39.821680+00:00", "quote", 7.03, 7.14]
["2026-09-11T13:32:40.702923+00:00", "trade", 7.085, 50.0]
["2026-09-11T13:32:41.764604+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:32:42.874305+00:00", "trade", 7.1232, 3.0]
["2026-09-11T13:32:44.857950+00:00", "quote", 7.03, 7.1]
["2026-09-11T13:32:44.893408+00:00", "trade", 7.065, 500.0]
["2026-09-11T13:32:44.894172+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:32:44.959563+00:00", "trade", 7.065, 100.0]
["2026-09-11T13:32:44.960959+00:00", "trade", 7.065, 100.0]
["2026-09-11T13:32:49.419083+00:00", "trade", 7.1, 660.0]
["2026-09-11T13:32:50.288904+00:00", "trade", 7.0677, 4.0]
["2026-09-11T13:32:50.480273+00:00", "trade", 7.064, 5.0]
["2026-09-11T13:32:51.227326+00:00", "quote", 7.03, 7.1]
["2026-09-11T13:32:54.462572+00:00", "trade", 7.09, 4.0]
["2026-09-11T13:32:54.462667+00:00", "trade", 7.09, 300.0]
["2026-09-11T13:32:54.462693+00:00", "trade", 7.09, 150.0]
["2026-09-11T13:32:54.786947+00:00", "trade", 7.1, 25.0]
["2026-09-11T13:32:54.786998+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:32:54.786998+00:00", "quote", 7.03, 7.1]
["2026-09-11T13:32:54.786999+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:32:54.787005+00:00", "quote", 7.03, 7.1]
["2026-09-11T13:32:54.787018+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:32:54.787025+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:32:54.787268+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:32:54.787278+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:32:54.787298+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:32:54.787299+00:00", "trade", 7.1, 127.0]
["2026-09-11T13:32:54.787299+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:32:54.787672+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:32:54.787697+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:32:54.787838+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:32:54.788347+00:00", "quote", 7.06, 7.14]
["2026-09-11T13:32:55.358616+00:00", "trade", 7.085, 300.0]
["2026-09-11T13:32:55.358669+00:00", "trade", 7.06, 700.0]
["2026-09-11T13:32:55.358682+00:00", "quote", 7.03, 7.13]
["2026-09-11T13:32:55.362644+00:00", "quote", 7.03, 7.13]
["2026-09-11T13:32:55.372561+00:00", "trade", 7.05, 50.0]
["2026-09-11T13:32:56.077677+00:00", "quote", 7.03, 7.13]
["2026-09-11T13:32:56.077712+00:00", "quote", 7.03, 7.13]
["2026-09-11T13:32:56.077730+00:00", "quote", 7.03, 7.13]
["2026-09-11T13:32:56.077814+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:32:56.081782+00:00", "quote", 7.03, 7.13]
["2026-09-11T13:32:56.455991+00:00", "trade", 7.08, 50.0]
["2026-09-11T13:32:59.187955+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:33:01.875196+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:33:03.564859+00:00", "quote", 7.03, 7.1]
["2026-09-11T13:33:03.854620+00:00", "trade", 7.065, 1.0]
["2026-09-11T13:33:05.824845+00:00", "trade", 7.065, 1.0]
["2026-09-11T13:33:06.522684+00:00", "trade", 7.09, 30.0]
["2026-09-11T13:33:13.499401+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:33:19.719513+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:33:22.764388+00:00", "quote", 7.03, 7.1]
["2026-09-11T13:33:27.962892+00:00", "trade", 7.0304, 3250.0]
["2026-09-11T13:33:28.467160+00:00", "trade", 7.0301, 10.0]
["2026-09-11T13:33:29.925075+00:00", "trade", 7.065, 86.0]
["2026-09-11T13:33:29.925077+00:00", "trade", 7.065, 100.0]
["2026-09-11T13:33:29.925079+00:00", "trade", 7.065, 100.0]
["2026-09-11T13:33:29.927947+00:00", "trade", 7.04, 61.0]
["2026-09-11T13:33:29.927949+00:00", "trade", 7.04, 285.0]
["2026-09-11T13:33:29.928146+00:00", "trade", 7.04, 76.0]
["2026-09-11T13:33:29.928253+00:00", "trade", 7.035, 100.0]
["2026-09-11T13:33:29.928302+00:00", "trade", 7.03, 32.0]
["2026-09-11T13:33:29.928305+00:00", "quote", 7.03, 7.09]
["2026-09-11T13:33:29.928399+00:00", "trade", 7.05, 20.0]
["2026-09-11T13:33:29.928401+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:33:29.928401+00:00", "trade", 7.04, 39.0]
["2026-09-11T13:33:29.928588+00:00", "trade", 7.04, 100.0]
["2026-09-11T13:33:29.932421+00:00", "quote", 7.03, 7.09]
["2026-09-11T13:33:29.936426+00:00", "quote", 7.03, 7.1]
["2026-09-11T13:33:31.763053+00:00", "trade", 7.0983, 20.0]
["2026-09-11T13:33:34.522356+00:00", "trade", 7.04, 10.0]
["2026-09-11T13:33:37.917853+00:00", "quote", 7.03, 7.1]
["2026-09-11T13:33:41.073206+00:00", "quote", 7.04, 7.1]
["2026-09-11T13:33:45.949369+00:00", "trade", 7.04, 1503.0]
["2026-09-11T13:33:46.772754+00:00", "trade", 7.07, 97.0]
["2026-09-11T13:33:47.089640+00:00", "trade", 7.0401, 4.0]
["2026-09-11T13:33:54.245831+00:00", "trade", 7.054, 12.0]
["2026-09-11T13:34:00.887853+00:00", "trade", 7.069, 5.0]
["2026-09-11T13:34:01.756163+00:00", "trade", 7.07, 300.0]
["2026-09-11T13:34:01.774274+00:00", "trade", 7.04, 168.0]
["2026-09-11T13:34:04.607567+00:00", "trade", 7.1, 350.0]
["2026-09-11T13:34:11.900864+00:00", "quote", 7.04, 7.1]
["2026-09-11T13:34:13.887403+00:00", "trade", 7.0409, 4.0]
["2026-09-11T13:34:16.043012+00:00", "trade", 7.0859, 2.0]
["2026-09-11T13:34:16.106461+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:34:16.107256+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:34:16.113818+00:00", "trade", 7.07, 1200.0]
["2026-09-11T13:34:24.494009+00:00", "quote", 7.04, 7.1]
["2026-09-11T13:34:26.473449+00:00", "quote", 7.04, 7.1]
["2026-09-11T13:34:27.336026+00:00", "trade", 7.07, 90.0]
["2026-09-11T13:34:29.658962+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:34:30.400708+00:00", "quote", 7.04, 7.1]
["2026-09-11T13:34:34.700269+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:34:34.701368+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:34:36.079737+00:00", "trade", 7.07, 5.0]
["2026-09-11T13:34:36.391311+00:00", "trade", 7.07, 277.0]
["2026-09-11T13:34:36.553117+00:00", "trade", 7.07, 132.0]
["2026-09-11T13:34:37.575194+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:34:38.786941+00:00", "quote", 7.03, 7.1]
["2026-09-11T13:34:40.362458+00:00", "trade", 7.0999, 5.0]
["2026-09-11T13:34:45.563881+00:00", "trade", 7.06, 137.0]
["2026-09-11T13:34:47.888273+00:00", "trade", 7.07, 170.0]
["2026-09-11T13:34:49.419426+00:00", "trade", 7.0816, 227.0]
["2026-09-11T13:34:51.685368+00:00", "trade", 7.0877, 1700.0]
["2026-09-11T13:34:51.685436+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:34:51.685441+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:34:51.685442+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:34:51.685465+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:34:51.685467+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:34:51.685469+00:00", "trade", 7.1, 500.0]
["2026-09-11T13:34:51.685474+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:34:51.685487+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:34:51.685488+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:34:51.685489+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:34:51.685521+00:00", "trade", 7.09, 60.0]
["2026-09-11T13:34:51.685522+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:34:51.685534+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:34:51.685705+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:34:51.685732+00:00", "trade", 7.1, 3.0]
["2026-09-11T13:34:51.685735+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:34:51.685740+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:34:51.685818+00:00", "trade", 7.0874, 2100.0]
["2026-09-11T13:34:51.685841+00:00", "trade", 7.0993, 300.0]
["2026-09-11T13:34:51.685875+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:34:51.685889+00:00", "quote", 7.09, 7.14]
["2026-09-11T13:34:51.686038+00:00", "trade", 7.1, 470.0]
["2026-09-11T13:34:51.686142+00:00", "quote", 7.07, 7.14]
["2026-09-11T13:34:51.686339+00:00", "quote", 7.07, 7.14]
["2026-09-11T13:34:51.686398+00:00", "quote", 7.07, 7.15]
["2026-09-11T13:34:51.686734+00:00", "quote", 7.07, 7.15]
["2026-09-11T13:34:51.689823+00:00", "quote", 7.07, 7.15]
["2026-09-11T13:34:51.692617+00:00", "quote", 7.07, 7.15]
["2026-09-11T13:34:51.712100+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:34:51.713482+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:34:51.713919+00:00", "trade", 7.12, 44.0]
["2026-09-11T13:34:51.765009+00:00", "quote", 7.04, 7.15]
["2026-09-11T13:34:51.765062+00:00", "quote", 7.04, 7.15]
["2026-09-11T13:34:51.765064+00:00", "trade", 7.15, 735.0]
["2026-09-11T13:34:51.765073+00:00", "trade", 7.14, 30.0]
["2026-09-11T13:34:51.765081+00:00", "trade", 7.15, 265.0]
["2026-09-11T13:34:51.765083+00:00", "trade", 7.15, 119.0]
["2026-09-11T13:34:51.765091+00:00", "quote", 7.03, 7.15]
["2026-09-11T13:34:51.765096+00:00", "quote", 7.05, 7.15]
["2026-09-11T13:34:51.765100+00:00", "trade", 7.15, 384.0]
["2026-09-11T13:34:51.765103+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:34:51.765110+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:34:51.765116+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:34:51.765141+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:34:51.765290+00:00", "trade", 7.15, 497.0]
["2026-09-11T13:34:51.765292+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:34:51.765334+00:00", "trade", 7.15, 200.0]
["2026-09-11T13:34:51.765335+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:34:51.765340+00:00", "trade", 7.15, 122.0]
["2026-09-11T13:34:51.765342+00:00", "trade", 7.15, 300.0]
["2026-09-11T13:34:51.765342+00:00", "trade", 7.16, 3.0]
["2026-09-11T13:34:51.765343+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:34:51.765474+00:00", "trade", 7.15, 220.0]
["2026-09-11T13:34:51.765475+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:34:51.765476+00:00", "quote", 7.12, 7.17]
["2026-09-11T13:34:51.765581+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:34:51.765726+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:34:51.765750+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:34:51.765894+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:34:51.766536+00:00", "quote", 7.11, 7.16]
["2026-09-11T13:34:51.766582+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:34:51.766620+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:34:51.766621+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:34:51.766685+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:34:51.766973+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:34:51.766974+00:00", "quote", 7.14, 7.17]
["2026-09-11T13:34:51.766993+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:34:51.767342+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:34:51.767647+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:34:51.768990+00:00", "quote", 7.13, 7.18]
["2026-09-11T13:34:51.769564+00:00", "quote", 7.11, 7.18]
["2026-09-11T13:34:51.819312+00:00", "trade", 7.145, 146.0]
["2026-09-11T13:34:51.819692+00:00", "trade", 7.145, 100.0]
["2026-09-11T13:34:53.337589+00:00", "trade", 7.1601, 1.0]
["2026-09-11T13:34:53.555440+00:00", "trade", 7.1601, 1.0]
["2026-09-11T13:35:02.682861+00:00", "trade", 7.1671, 19.0]
["2026-09-11T13:35:03.196938+00:00", "trade", 7.1671, 1.0]
["2026-09-11T13:35:06.889831+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:35:07.447863+00:00", "trade", 7.135, 300.0]
["2026-09-11T13:35:07.448776+00:00", "trade", 7.15, 9.0]
["2026-09-11T13:35:07.449885+00:00", "quote", 7.08, 7.17]
["2026-09-11T13:35:07.727320+00:00", "trade", 7.1695, 10.0]
["2026-09-11T13:35:11.676212+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:35:12.039891+00:00", "trade", 7.1302, 68.0]
["2026-09-11T13:35:12.146333+00:00", "trade", 7.1499, 1.0]
["2026-09-11T13:35:12.628843+00:00", "trade", 7.15, 212.0]
["2026-09-11T13:35:12.629765+00:00", "trade", 7.15, 87.0]
["2026-09-11T13:35:12.835339+00:00", "trade", 7.1302, 1.0]
["2026-09-11T13:35:13.997619+00:00", "trade", 7.1313, 1.0]
["2026-09-11T13:35:14.161523+00:00", "trade", 7.15, 3.0]
["2026-09-11T13:35:14.898643+00:00", "trade", 7.1321, 50.0]
["2026-09-11T13:35:15.190731+00:00", "trade", 7.1317, 29.0]
["2026-09-11T13:35:16.559053+00:00", "trade", 7.15, 212.0]
["2026-09-11T13:35:16.573048+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:35:16.573461+00:00", "trade", 7.15, 358.0]
["2026-09-11T13:35:16.573807+00:00", "quote", 7.09, 7.15]
["2026-09-11T13:35:16.573844+00:00", "trade", 7.15, 105.0]
["2026-09-11T13:35:16.573847+00:00", "quote", 7.09, 7.17]
["2026-09-11T13:35:16.574234+00:00", "quote", 7.09, 7.17]
["2026-09-11T13:35:16.574364+00:00", "quote", 7.09, 7.17]
["2026-09-11T13:35:16.576340+00:00", "quote", 7.08, 7.17]
["2026-09-11T13:35:16.576431+00:00", "trade", 7.16, 6.0]
["2026-09-11T13:35:16.587727+00:00", "quote", 7.08, 7.17]
["2026-09-11T13:35:17.337803+00:00", "trade", 7.1, 1500.0]
["2026-09-11T13:35:17.401657+00:00", "trade", 7.0948, 1.0]
["2026-09-11T13:35:17.676962+00:00", "trade", 7.0948, 1.0]
["2026-09-11T13:35:17.810734+00:00", "trade", 7.1699, 100.0]
["2026-09-11T13:35:19.636126+00:00", "trade", 7.13, 6.0]
["2026-09-11T13:35:19.655527+00:00", "trade", 7.13, 6.0]
["2026-09-11T13:35:19.686511+00:00", "trade", 7.14, 6.0]
["2026-09-11T13:35:22.157485+00:00", "trade", 7.092, 25.0]
["2026-09-11T13:35:23.647104+00:00", "trade", 7.0924, 5.0]
["2026-09-11T13:35:23.779661+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:35:23.821320+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:35:23.821696+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:35:23.821808+00:00", "trade", 7.15, 25.0]
["2026-09-11T13:35:24.610937+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:35:28.601436+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:35:30.896878+00:00", "trade", 7.14, 7.0]
["2026-09-11T13:35:30.896878+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:35:30.897119+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:35:33.078785+00:00", "trade", 7.13, 119.0]
["2026-09-11T13:35:33.078786+00:00", "quote", 7.1, 7.16]
["2026-09-11T13:35:33.078801+00:00", "quote", 7.07, 7.16]
["2026-09-11T13:35:35.602386+00:00", "trade", 7.15, 2500.0]
["2026-09-11T13:35:40.510005+00:00", "trade", 7.1, 600.0]
["2026-09-11T13:35:41.567629+00:00", "trade", 7.115, 1.0]
["2026-09-11T13:35:46.568892+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:35:48.502688+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:35:49.007634+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:35:51.228228+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:35:51.228233+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:35:51.229770+00:00", "quote", 7.04, 7.15]
["2026-09-11T13:35:52.291966+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:35:53.717252+00:00", "quote", 7.04, 7.14]
["2026-09-11T13:36:02.504569+00:00", "quote", 7.04, 7.14]
["2026-09-11T13:36:02.504836+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:36:02.517547+00:00", "quote", 7.04, 7.14]
["2026-09-11T13:36:02.538429+00:00", "quote", 7.04, 7.14]
["2026-09-11T13:36:02.539991+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:36:02.540364+00:00", "trade", 7.09, 113.0]
["2026-09-11T13:36:06.183312+00:00", "trade", 7.0562, 65.0]
["2026-09-11T13:36:06.183677+00:00", "trade", 7.0562, 1.0]
["2026-09-11T13:36:07.263727+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:36:07.263731+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:36:08.278449+00:00", "trade", 7.14, 50.0]
["2026-09-11T13:36:08.279205+00:00", "trade", 7.09, 4.0]
["2026-09-11T13:36:08.477913+00:00", "trade", 7.1235, 1.0]
["2026-09-11T13:36:09.704328+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:36:10.164010+00:00", "trade", 7.08, 10.0]
["2026-09-11T13:36:11.747301+00:00", "trade", 7.09, 500.0]
["2026-09-11T13:36:11.940765+00:00", "trade", 7.09, 500.0]
["2026-09-11T13:36:13.641064+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:36:15.853868+00:00", "trade", 7.09, 40.0]
["2026-09-11T13:36:18.594019+00:00", "trade", 7.09, 11.0]
["2026-09-11T13:36:21.147683+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:36:21.147690+00:00", "trade", 7.09, 150.0]
["2026-09-11T13:36:21.147703+00:00", "trade", 7.09, 72.0]
["2026-09-11T13:36:21.147748+00:00", "trade", 7.09, 150.0]
["2026-09-11T13:36:21.147945+00:00", "trade", 7.09, 300.0]
["2026-09-11T13:36:21.148267+00:00", "trade", 7.09, 37.0]
["2026-09-11T13:36:21.148353+00:00", "trade", 7.09, 300.0]
["2026-09-11T13:36:23.104700+00:00", "trade", 7.09, 170.0]
["2026-09-11T13:36:24.771981+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:36:25.180540+00:00", "quote", 7.04, 7.14]
["2026-09-11T13:36:25.180590+00:00", "quote", 7.04, 7.14]
["2026-09-11T13:36:25.686653+00:00", "trade", 7.09, 9.0]
["2026-09-11T13:36:27.906067+00:00", "trade", 7.09, 130.0]
["2026-09-11T13:36:29.456857+00:00", "trade", 7.1152, 7.0]
["2026-09-11T13:36:29.456976+00:00", "trade", 7.1152, 1.0]
["2026-09-11T13:36:31.882732+00:00", "trade", 7.09, 1000.0]
["2026-09-11T13:36:34.264319+00:00", "trade", 7.09, 3.0]
["2026-09-11T13:36:34.264384+00:00", "quote", 7.04, 7.14]
["2026-09-11T13:36:37.250448+00:00", "quote", 7.04, 7.13]
["2026-09-11T13:36:37.808305+00:00", "trade", 7.12, 20.0]
["2026-09-11T13:36:37.946863+00:00", "trade", 7.1077, 12.0]
["2026-09-11T13:36:38.095432+00:00", "trade", 7.1077, 1.0]
["2026-09-11T13:36:42.443070+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:36:42.443152+00:00", "trade", 7.105, 150.0]
["2026-09-11T13:36:42.443154+00:00", "trade", 7.105, 100.0]
["2026-09-11T13:36:42.443156+00:00", "trade", 7.105, 100.0]
["2026-09-11T13:36:42.443157+00:00", "trade", 7.105, 100.0]
["2026-09-11T13:36:42.443159+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:36:42.443162+00:00", "trade", 7.1, 50.0]
["2026-09-11T13:36:42.443164+00:00", "trade", 7.105, 100.0]
["2026-09-11T13:36:42.443242+00:00", "trade", 7.105, 100.0]
["2026-09-11T13:36:42.443316+00:00", "trade", 7.105, 300.0]
["2026-09-11T13:36:42.443552+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:36:42.443586+00:00", "trade", 7.105, 100.0]
["2026-09-11T13:36:42.443669+00:00", "trade", 7.105, 100.0]
["2026-09-11T13:36:42.445788+00:00", "trade", 7.105, 100.0]
["2026-09-11T13:36:42.446805+00:00", "trade", 7.105, 20.0]
["2026-09-11T13:36:42.449607+00:00", "trade", 7.105, 200.0]
["2026-09-11T13:36:42.449846+00:00", "trade", 7.105, 280.0]
["2026-09-11T13:36:42.458846+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:36:42.502594+00:00", "trade", 7.105, 2.0]
["2026-09-11T13:36:45.976309+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:36:46.160819+00:00", "trade", 7.105, 100.0]
["2026-09-11T13:36:47.055156+00:00", "quote", 7.08, 7.13]
["2026-09-11T13:36:47.055158+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:36:47.055162+00:00", "quote", 7.05, 7.13]
["2026-09-11T13:36:47.055293+00:00", "quote", 7.04, 7.13]
["2026-09-11T13:36:47.055431+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:36:47.158216+00:00", "quote", 7.04, 7.12]
["2026-09-11T13:36:50.278735+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:36:51.498676+00:00", "trade", 7.1001, 6.0]
["2026-09-11T13:36:55.401053+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:36:57.040534+00:00", "trade", 7.079, 4.0]
["2026-09-11T13:37:01.377111+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:37:01.923698+00:00", "quote", 7.04, 7.1]
["2026-09-11T13:37:02.692405+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:37:04.326645+00:00", "quote", 7.04, 7.1]
["2026-09-11T13:37:05.590681+00:00", "trade", 7.07, 50.0]
["2026-09-11T13:37:05.788680+00:00", "trade", 7.04, 271.0]
["2026-09-11T13:37:05.788680+00:00", "quote", 7.04, 7.1]
["2026-09-11T13:37:05.788699+00:00", "quote", 7.04, 7.07]
["2026-09-11T13:37:05.788706+00:00", "quote", 7.04, 7.06]
["2026-09-11T13:37:05.788826+00:00", "trade", 7.04, 100.0]
["2026-09-11T13:37:05.788841+00:00", "trade", 7.04, 2.0]
["2026-09-11T13:37:05.788914+00:00", "trade", 7.04, 20.0]
["2026-09-11T13:37:05.789004+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:37:05.789004+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:37:05.789105+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:37:05.789145+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:37:05.789146+00:00", "trade", 7.04, 96.0]
["2026-09-11T13:37:05.789147+00:00", "quote", 7.04, 7.06]
["2026-09-11T13:37:05.789283+00:00", "trade", 7.04, 104.0]
["2026-09-11T13:37:05.789283+00:00", "quote", 7.03, 7.06]
["2026-09-11T13:37:05.789435+00:00", "quote", 7.03, 7.07]
["2026-09-11T13:37:05.789442+00:00", "quote", 7.03, 7.07]
["2026-09-11T13:37:09.569611+00:00", "trade", 7.0788, 1.0]
["2026-09-11T13:37:10.641732+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:37:10.641769+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:37:10.641781+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:37:10.641789+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:37:10.641854+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:37:10.655578+00:00", "trade", 7.04, 50.0]
["2026-09-11T13:37:12.156666+00:00", "trade", 7.055, 1.0]
["2026-09-11T13:37:12.181851+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:37:14.276120+00:00", "trade", 7.04, 6.0]
["2026-09-11T13:37:14.283426+00:00", "trade", 7.055, 5.0]
["2026-09-11T13:37:14.283444+00:00", "trade", 7.08, 5.0]
["2026-09-11T13:37:14.307296+00:00", "trade", 7.0317, 4.0]
["2026-09-11T13:37:14.332973+00:00", "quote", 7.03, 7.08]
["2026-09-11T13:37:17.822381+00:00", "trade", 7.04, 70.0]
["2026-09-11T13:37:17.897621+00:00", "trade", 7.03, 204.0]
["2026-09-11T13:37:17.897622+00:00", "quote", 7.0, 7.08]
["2026-09-11T13:37:17.897642+00:00", "quote", 7.0, 7.05]
["2026-09-11T13:37:17.897668+00:00", "trade", 7.03, 100.0]
["2026-09-11T13:37:17.897699+00:00", "trade", 7.03, 3.0]
["2026-09-11T13:37:17.897705+00:00", "trade", 7.03, 2.0]
["2026-09-11T13:37:17.897796+00:00", "quote", 6.98, 7.05]
["2026-09-11T13:37:17.898059+00:00", "trade", 7.03, 1.0]
["2026-09-11T13:37:17.898060+00:00", "trade", 7.03, 1.0]
["2026-09-11T13:37:17.898347+00:00", "quote", 6.98, 7.06]
["2026-09-11T13:37:17.898569+00:00", "quote", 6.98, 7.06]
["2026-09-11T13:37:17.938440+00:00", "trade", 7.025, 100.0]
["2026-09-11T13:37:17.938945+00:00", "trade", 7.025, 85.0]
["2026-09-11T13:37:18.169651+00:00", "trade", 7.03, 7.0]
["2026-09-11T13:37:18.981875+00:00", "quote", 6.98, 7.08]
["2026-09-11T13:37:19.075570+00:00", "quote", 6.98, 7.04]
["2026-09-11T13:37:19.892710+00:00", "trade", 7.04, 272.0]
["2026-09-11T13:37:21.318435+00:00", "trade", 6.996, 100.0]
["2026-09-11T13:37:21.321090+00:00", "trade", 6.998, 75.0]
["2026-09-11T13:37:21.342259+00:00", "trade", 7.02, 1.0]
["2026-09-11T13:37:25.418165+00:00", "quote", 6.98, 7.03]
["2026-09-11T13:37:25.825438+00:00", "trade", 6.9885, 345.0]
["2026-09-11T13:37:25.828988+00:00", "trade", 6.99, 100.0]
["2026-09-11T13:37:25.981850+00:00", "trade", 6.9801, 100.0]
["2026-09-11T13:37:26.308824+00:00", "trade", 7.005, 16.0]
["2026-09-11T13:37:28.038136+00:00", "trade", 7.0075, 100.0]
["2026-09-11T13:37:28.038228+00:00", "trade", 7.005, 100.0]
["2026-09-11T13:37:28.039072+00:00", "trade", 7.01, 24.0]
["2026-09-11T13:37:32.796650+00:00", "trade", 7.03, 306.0]
["2026-09-11T13:37:32.796692+00:00", "trade", 7.03, 25.0]
["2026-09-11T13:37:32.862450+00:00", "trade", 7.03, 1.0]
["2026-09-11T13:37:33.076049+00:00", "trade", 7.03, 1.0]
["2026-09-11T13:37:36.599787+00:00", "trade", 7.04, 15.0]
["2026-09-11T13:37:36.599880+00:00", "quote", 6.99, 7.08]
["2026-09-11T13:37:36.609759+00:00", "quote", 6.99, 7.08]
["2026-09-11T13:37:40.280552+00:00", "trade", 7.008, 5.0]
["2026-09-11T13:37:40.542465+00:00", "trade", 7.035, 970.0]
["2026-09-11T13:37:42.186048+00:00", "trade", 7.07, 5.0]
["2026-09-11T13:37:46.263093+00:00", "trade", 7.0245, 200.0]
["2026-09-11T13:37:46.264249+00:00", "trade", 7.035, 1.0]
["2026-09-11T13:37:51.763934+00:00", "trade", 7.03, 1.0]
["2026-09-11T13:37:51.766036+00:00", "trade", 7.035, 8.0]
["2026-09-11T13:37:51.767733+00:00", "trade", 7.03, 2.0]
["2026-09-11T13:37:55.872553+00:00", "trade", 7.035, 141.0]
["2026-09-11T13:37:59.591939+00:00", "trade", 7.0788, 1.0]
["2026-09-11T13:38:00.006246+00:00", "trade", 7.03, 1.0]
["2026-09-11T13:38:00.006551+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:00.283523+00:00", "trade", 7.03, 9.0]
["2026-09-11T13:38:00.655870+00:00", "quote", 6.99, 7.08]
["2026-09-11T13:38:00.655896+00:00", "quote", 6.99, 7.08]
["2026-09-11T13:38:00.655904+00:00", "trade", 7.04, 2.0]
["2026-09-11T13:38:00.659928+00:00", "quote", 6.99, 7.08]
["2026-09-11T13:38:01.179432+00:00", "quote", 6.99, 7.08]
["2026-09-11T13:38:01.249789+00:00", "trade", 7.035, 3.0]
["2026-09-11T13:38:01.420709+00:00", "trade", 7.0651, 5.0]
["2026-09-11T13:38:02.905999+00:00", "quote", 6.99, 7.08]
["2026-09-11T13:38:04.910528+00:00", "quote", 6.99, 7.08]
["2026-09-11T13:38:04.910545+00:00", "trade", 7.035, 25.0]
["2026-09-11T13:38:04.911972+00:00", "trade", 7.03, 2.0]
["2026-09-11T13:38:07.395867+00:00", "trade", 7.035, 5.0]
["2026-09-11T13:38:08.054610+00:00", "trade", 7.035, 267.0]
["2026-09-11T13:38:08.054615+00:00", "trade", 7.035, 150.0]
["2026-09-11T13:38:08.061030+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:08.064001+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:08.066588+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:08.069228+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:08.071732+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:08.074258+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:08.076646+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:08.079047+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:08.081427+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:08.083728+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:08.086107+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:08.088473+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:08.090833+00:00", "trade", 7.035, 2.0]
["2026-09-11T13:38:08.093213+00:00", "trade", 7.03, 2.0]
["2026-09-11T13:38:08.093685+00:00", "quote", 6.98, 7.08]
["2026-09-11T13:38:08.095701+00:00", "trade", 7.03, 1055.0]
["2026-09-11T13:38:09.655858+00:00", "trade", 7.03, 1.0]
["2026-09-11T13:38:11.250518+00:00", "trade", 7.07, 3.0]
["2026-09-11T13:38:12.003280+00:00", "quote", 6.98, 7.08]
["2026-09-11T13:38:12.003360+00:00", "quote", 6.99, 7.08]
["2026-09-11T13:38:12.003363+00:00", "quote", 6.99, 7.08]
["2026-09-11T13:38:14.207842+00:00", "trade", 7.07, 3.0]
["2026-09-11T13:38:14.914114+00:00", "trade", 7.02, 35.0]
["2026-09-11T13:38:14.989845+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:38:17.256194+00:00", "trade", 7.03, 5.0]
["2026-09-11T13:38:17.256378+00:00", "trade", 7.04, 49.0]
["2026-09-11T13:38:20.393815+00:00", "trade", 7.0788, 1.0]
["2026-09-11T13:38:23.347531+00:00", "quote", 6.99, 7.08]
["2026-09-11T13:38:24.941094+00:00", "trade", 7.035, 6.0]
["2026-09-11T13:38:39.333381+00:00", "trade", 7.03, 18.0]
["2026-09-11T13:38:42.671535+00:00", "trade", 7.035, 5.0]
["2026-09-11T13:38:47.026146+00:00", "trade", 6.9903, 413.0]
["2026-09-11T13:38:47.188775+00:00", "quote", 7.03, 7.08]
["2026-09-11T13:38:49.757687+00:00", "trade", 7.0675, 35.0]
["2026-09-11T13:38:49.908565+00:00", "trade", 7.07, 71.0]
["2026-09-11T13:38:49.908684+00:00", "trade", 7.07, 2929.0]
["2026-09-11T13:38:54.383423+00:00", "quote", 7.03, 7.08]
["2026-09-11T13:38:55.235041+00:00", "trade", 7.0301, 50.0]
["2026-09-11T13:38:55.692627+00:00", "trade", 7.0593, 100.0]
["2026-09-11T13:38:57.846894+00:00", "trade", 7.055, 100.0]
["2026-09-11T13:39:05.554233+00:00", "quote", 7.03, 7.08]
["2026-09-11T13:39:05.556373+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:39:05.556393+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:39:05.556661+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:39:05.556666+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:39:05.556668+00:00", "trade", 7.08, 730.0]
["2026-09-11T13:39:05.556669+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:39:05.556769+00:00", "trade", 7.09, 141.0]
["2026-09-11T13:39:05.556772+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:39:05.556954+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:39:05.556995+00:00", "trade", 7.09, 8.0]
["2026-09-11T13:39:05.557004+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:39:05.557046+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:39:05.557065+00:00", "quote", 7.05, 7.11]
["2026-09-11T13:39:05.557211+00:00", "quote", 7.05, 7.11]
["2026-09-11T13:39:06.312026+00:00", "trade", 7.09, 266.0]
["2026-09-11T13:39:15.902569+00:00", "trade", 7.0783, 1.0]
["2026-09-11T13:39:19.804846+00:00", "trade", 7.065, 1.0]
["2026-09-11T13:39:21.696944+00:00", "trade", 7.0897, 57.0]
["2026-09-11T13:39:23.215834+00:00", "trade", 7.0783, 8.0]
["2026-09-11T13:39:25.153916+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:39:26.259333+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:39:26.285653+00:00", "trade", 7.065, 1.0]
["2026-09-11T13:39:29.275498+00:00", "trade", 7.065, 65.0]
["2026-09-11T13:39:36.328155+00:00", "trade", 7.07, 87.0]
["2026-09-11T13:39:43.151329+00:00", "trade", 7.09, 84.0]
["2026-09-11T13:39:43.151627+00:00", "trade", 7.09, 4.0]
["2026-09-11T13:39:43.151629+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:39:43.151629+00:00", "trade", 7.09, 2.0]
["2026-09-11T13:39:48.891440+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:39:52.879568+00:00", "trade", 7.03, 1.0]
["2026-09-11T13:39:52.879672+00:00", "trade", 7.03, 1.0]
["2026-09-11T13:39:53.103776+00:00", "trade", 7.059, 5.0]
["2026-09-11T13:40:06.644101+00:00", "trade", 7.06, 48.0]
["2026-09-11T13:40:12.363493+00:00", "trade", 7.0676, 200.0]
["2026-09-11T13:40:16.703180+00:00", "trade", 7.09, 112.0]
["2026-09-11T13:40:22.056061+00:00", "trade", 7.06, 300.0]
["2026-09-11T13:40:22.056063+00:00", "trade", 7.06, 198.0]
["2026-09-11T13:40:22.056082+00:00", "quote", 7.02, 7.09]
["2026-09-11T13:40:26.070930+00:00", "trade", 7.06, 3.0]
["2026-09-11T13:40:27.469653+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:40:27.469664+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:40:27.469672+00:00", "quote", 7.08, 7.09]
["2026-09-11T13:40:27.469688+00:00", "trade", 7.09, 16.0]
["2026-09-11T13:40:27.469695+00:00", "trade", 7.09, 622.0]
["2026-09-11T13:40:27.469695+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:40:27.469699+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:40:27.470339+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:40:27.470364+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:40:27.471828+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:40:27.474689+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:40:27.569698+00:00", "quote", 7.04, 7.1]
["2026-09-11T13:40:27.776955+00:00", "trade", 7.1, 1500.0]
["2026-09-11T13:40:27.776974+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:40:27.776982+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:40:27.776992+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:40:27.777483+00:00", "trade", 7.09, 4.0]
["2026-09-11T13:40:27.777528+00:00", "trade", 7.09, 30.0]
["2026-09-11T13:40:27.777535+00:00", "trade", 7.09, 99.0]
["2026-09-11T13:40:27.777592+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:40:27.777794+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:40:27.778187+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:40:27.782497+00:00", "quote", 7.03, 7.11]
["2026-09-11T13:40:27.786811+00:00", "quote", 7.03, 7.11]
["2026-09-11T13:40:27.797310+00:00", "quote", 7.03, 7.11]
["2026-09-11T13:40:29.121965+00:00", "quote", 7.03, 7.1]
["2026-09-11T13:40:31.559791+00:00", "trade", 7.0805, 107.0]
["2026-09-11T13:40:31.933792+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:40:32.342183+00:00", "trade", 7.06, 9.0]
["2026-09-11T13:40:33.446782+00:00", "trade", 7.0817, 100.0]
["2026-09-11T13:40:51.501394+00:00", "trade", 7.0736, 1.0]
["2026-09-11T13:40:53.041545+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:40:54.714948+00:00", "trade", 7.09, 50.0]
["2026-09-11T13:40:55.647226+00:00", "trade", 7.09, 2.0]
["2026-09-11T13:40:57.196024+00:00", "trade", 7.09, 656.0]
["2026-09-11T13:40:57.877021+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:40:58.706336+00:00", "trade", 7.07, 2.0]
["2026-09-11T13:41:00.437108+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:41:01.536020+00:00", "trade", 7.07, 2.0]
["2026-09-11T13:41:01.536022+00:00", "trade", 7.07, 98.0]
["2026-09-11T13:41:02.134539+00:00", "trade", 7.07, 2.0]
["2026-09-11T13:41:02.526128+00:00", "trade", 7.07, 24.0]
["2026-09-11T13:41:02.529330+00:00", "trade", 7.06, 24.0]
["2026-09-11T13:41:03.555340+00:00", "trade", 7.05, 5.0]
["2026-09-11T13:41:06.400689+00:00", "trade", 7.0713, 6.0]
["2026-09-11T13:41:06.401053+00:00", "trade", 7.0713, 1.0]
["2026-09-11T13:41:06.690022+00:00", "quote", 7.0, 7.06]
["2026-09-11T13:41:09.558537+00:00", "quote", 7.0, 7.05]
["2026-09-11T13:41:13.425801+00:00", "trade", 7.0499, 4.0]
["2026-09-11T13:41:17.226256+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:41:21.597462+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:41:21.642082+00:00", "trade", 7.025, 1.0]
["2026-09-11T13:41:29.176142+00:00", "trade", 7.0499, 279.0]
["2026-09-11T13:41:29.192910+00:00", "trade", 7.025, 1.0]
["2026-09-11T13:41:32.292114+00:00", "trade", 7.0001, 7.0]
["2026-09-11T13:41:32.564478+00:00", "quote", 7.02, 7.05]
["2026-09-11T13:41:33.597779+00:00", "trade", 7.0483, 218.0]
["2026-09-11T13:41:38.825471+00:00", "trade", 7.035, 4.0]
["2026-09-11T13:41:39.498625+00:00", "trade", 7.05, 101.0]
["2026-09-11T13:41:39.498669+00:00", "trade", 7.05, 100.0]
["2026-09-11T13:41:39.498669+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:41:39.498696+00:00", "quote", 7.03, 7.06]
["2026-09-11T13:41:39.498703+00:00", "quote", 7.04, 7.06]
["2026-09-11T13:41:39.498975+00:00", "quote", 7.04, 7.06]
["2026-09-11T13:41:39.499437+00:00", "quote", 7.03, 7.06]
["2026-09-11T13:41:39.499508+00:00", "quote", 7.03, 7.06]
["2026-09-11T13:41:39.503788+00:00", "quote", 7.03, 7.06]
["2026-09-11T13:41:39.503796+00:00", "quote", 7.03, 7.06]
["2026-09-11T13:41:39.598827+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:41:39.599191+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:41:40.948300+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:41:41.490199+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:41:42.045385+00:00", "trade", 7.0229, 7.0]
["2026-09-11T13:41:42.396497+00:00", "trade", 7.0229, 1.0]
["2026-09-11T13:41:43.272206+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:41:43.543992+00:00", "trade", 7.0525, 1.0]
["2026-09-11T13:41:43.589722+00:00", "trade", 7.04, 10.0]
["2026-09-11T13:41:43.801508+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:41:43.809878+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:41:43.822370+00:00", "trade", 7.055, 105.0]
["2026-09-11T13:41:43.825063+00:00", "trade", 7.055, 100.0]
["2026-09-11T13:41:43.828574+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:41:43.828575+00:00", "trade", 7.06, 2.0]
["2026-09-11T13:41:43.828582+00:00", "trade", 7.06, 98.0]
["2026-09-11T13:41:43.828583+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:41:43.828604+00:00", "trade", 7.07, 13017.0]
["2026-09-11T13:41:43.828604+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:41:43.828623+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:41:43.828637+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:41:43.828872+00:00", "trade", 7.06, 26.0]
["2026-09-11T13:41:43.829151+00:00", "trade", 7.06, 2.0]
["2026-09-11T13:41:43.829152+00:00", "trade", 7.06, 4.0]
["2026-09-11T13:41:43.829304+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:41:43.928637+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:41:44.115384+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:41:45.900280+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:41:45.900308+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:41:45.901330+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:41:48.843991+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:41:49.033233+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:41:51.151099+00:00", "trade", 7.0575, 1.0]
["2026-09-11T13:41:52.842497+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:41:53.468174+00:00", "trade", 7.07, 802.0]
["2026-09-11T13:41:54.309813+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:41:54.521566+00:00", "quote", 7.03, 7.08]
["2026-09-11T13:41:54.521876+00:00", "quote", 7.0, 7.08]
["2026-09-11T13:41:56.411698+00:00", "trade", 7.06, 4.0]
["2026-09-11T13:42:00.977873+00:00", "trade", 7.0613, 10.0]
["2026-09-11T13:42:01.578863+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:42:01.578918+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:42:01.578919+00:00", "quote", 7.0, 7.08]
["2026-09-11T13:42:01.578930+00:00", "trade", 7.07, 6.0]
["2026-09-11T13:42:01.578949+00:00", "quote", 7.02, 7.08]
["2026-09-11T13:42:01.581052+00:00", "trade", 7.07, 91.0]
["2026-09-11T13:42:03.714592+00:00", "trade", 7.06, 6.0]
["2026-09-11T13:42:03.728889+00:00", "trade", 7.05, 20.0]
["2026-09-11T13:42:07.112966+00:00", "trade", 7.06, 500.0]
["2026-09-11T13:42:07.112984+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:42:07.112992+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:42:07.113003+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:42:07.113004+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:42:07.113052+00:00", "trade", 7.06, 94.0]
["2026-09-11T13:42:07.113648+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:42:12.321069+00:00", "trade", 7.05, 2.0]
["2026-09-11T13:42:12.367429+00:00", "trade", 7.03, 3000.0]
["2026-09-11T13:42:12.368247+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:42:18.038923+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:42:18.038985+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:42:18.038986+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:42:18.038987+00:00", "trade", 7.06, 200.0]
["2026-09-11T13:42:18.039050+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:42:18.039551+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:42:18.039910+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:42:18.045773+00:00", "trade", 7.07, 200.0]
["2026-09-11T13:42:18.047548+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:42:18.513830+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:42:18.544461+00:00", "trade", 7.065, 100.0]
["2026-09-11T13:42:18.638267+00:00", "trade", 7.065, 1.0]
["2026-09-11T13:42:26.297031+00:00", "trade", 7.0771, 1.0]
["2026-09-11T13:42:26.552594+00:00", "trade", 7.0771, 1.0]
["2026-09-11T13:42:27.392890+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:42:27.392939+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:42:28.573714+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:42:31.388375+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:42:32.186893+00:00", "trade", 7.06, 290.0]
["2026-09-11T13:42:32.427382+00:00", "trade", 7.0739, 105.0]
["2026-09-11T13:42:32.596509+00:00", "trade", 7.065, 1.0]
["2026-09-11T13:42:33.956655+00:00", "trade", 7.065, 300.0]
["2026-09-11T13:42:33.956656+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:42:33.956739+00:00", "trade", 7.06, 318.0]
["2026-09-11T13:42:33.956740+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:42:36.023627+00:00", "trade", 7.0696, 200.0]
["2026-09-11T13:42:36.367318+00:00", "trade", 7.065, 5.0]
["2026-09-11T13:42:37.371168+00:00", "trade", 7.065, 20.0]
["2026-09-11T13:42:39.830434+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:42:40.807429+00:00", "trade", 7.07, 5.0]
["2026-09-11T13:42:46.817028+00:00", "trade", 7.0607, 99.0]
["2026-09-11T13:42:49.144082+00:00", "trade", 7.069, 5.0]
["2026-09-11T13:42:51.192189+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:42:51.261513+00:00", "trade", 7.0632, 21.0]
["2026-09-11T13:43:03.803898+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:43:03.803963+00:00", "trade", 7.07, 2.0]
["2026-09-11T13:43:03.804751+00:00", "trade", 7.07, 300.0]
["2026-09-11T13:43:03.821102+00:00", "trade", 7.07, 18.0]
["2026-09-11T13:43:06.333174+00:00", "trade", 7.0799, 850.0]
["2026-09-11T13:43:10.475443+00:00", "trade", 7.08, 42.0]
["2026-09-11T13:43:10.475444+00:00", "trade", 7.08, 89.0]
["2026-09-11T13:43:10.475445+00:00", "quote", 7.06, 7.09]
["2026-09-11T13:43:10.475648+00:00", "trade", 7.07, 60.0]
["2026-09-11T13:43:10.475691+00:00", "trade", 7.09, 200.0]
["2026-09-11T13:43:10.475692+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:43:10.475745+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:43:10.477583+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:43:10.675545+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:43:11.198514+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:43:11.965494+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:43:11.965524+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:43:11.971391+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:43:12.090298+00:00", "trade", 7.085, 10.0]
["2026-09-11T13:43:12.713189+00:00", "trade", 7.09, 112.0]
["2026-09-11T13:43:14.911690+00:00", "trade", 7.0983, 6.0]
["2026-09-11T13:43:15.850843+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:43:18.749693+00:00", "trade", 7.0908, 1.0]
["2026-09-11T13:43:19.030614+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:43:19.037066+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:43:19.311830+00:00", "trade", 7.1, 166.0]
["2026-09-11T13:43:19.312322+00:00", "trade", 7.09, 34.0]
["2026-09-11T13:43:19.312323+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:43:21.485720+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:43:23.111400+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:43:23.129521+00:00", "trade", 7.09, 166.0]
["2026-09-11T13:43:23.129522+00:00", "quote", 7.06, 7.11]
["2026-09-11T13:43:23.129591+00:00", "quote", 7.05, 7.11]
["2026-09-11T13:43:25.032511+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:43:26.195510+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:43:27.400225+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:43:28.148994+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:43:28.149046+00:00", "trade", 7.09, 164.0]
["2026-09-11T13:43:28.149046+00:00", "quote", 7.05, 7.11]
["2026-09-11T13:43:28.811583+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:43:29.666417+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:43:30.422082+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:43:31.083522+00:00", "trade", 7.1091, 1.0]
["2026-09-11T13:43:31.734180+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:43:32.495521+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:43:32.858787+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:43:35.086063+00:00", "trade", 7.0766, 500.0]
["2026-09-11T13:43:35.198080+00:00", "trade", 7.0747, 651.0]
["2026-09-11T13:43:36.098613+00:00", "trade", 7.0935, 10.0]
["2026-09-11T13:43:36.487919+00:00", "trade", 7.09, 1.0]
["2026-09-11T13:43:40.304122+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:43:41.528920+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:43:41.535335+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:43:41.572063+00:00", "trade", 7.1, 500.0]
["2026-09-11T13:43:42.601520+00:00", "trade", 7.092, 100.0]
["2026-09-11T13:43:46.784665+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:43:48.172317+00:00", "trade", 7.1033, 100.0]
["2026-09-11T13:43:52.484164+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:43:55.247075+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:43:56.165128+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:43:57.603117+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:43:57.603180+00:00", "trade", 7.1, 36.0]
["2026-09-11T13:43:58.394334+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:43:59.670342+00:00", "trade", 7.099, 5.0]
["2026-09-11T13:44:00.765678+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:44:00.776002+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:44:00.776118+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:44:00.776120+00:00", "trade", 7.1, 198.0]
["2026-09-11T13:44:01.395304+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:44:03.244786+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:44:03.638829+00:00", "trade", 7.11, 33.0]
["2026-09-11T13:44:04.786181+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:44:06.763770+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:44:06.827310+00:00", "trade", 7.0927, 1002.0]
["2026-09-11T13:44:06.936846+00:00", "trade", 7.0905, 1.0]
["2026-09-11T13:44:08.345731+00:00", "trade", 7.1054, 200.0]
["2026-09-11T13:44:08.697905+00:00", "quote", 7.07, 7.11]
["2026-09-11T13:44:11.817601+00:00", "trade", 7.1, 145.0]
["2026-09-11T13:44:12.127704+00:00", "quote", 7.05, 7.11]
["2026-09-11T13:44:12.132852+00:00", "trade", 7.09, 600.0]
["2026-09-11T13:44:12.285466+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:44:12.861851+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:44:13.839092+00:00", "quote", 7.05, 7.11]
["2026-09-11T13:44:13.839119+00:00", "quote", 7.05, 7.11]
["2026-09-11T13:44:13.839627+00:00", "quote", 7.05, 7.11]
["2026-09-11T13:44:14.401647+00:00", "quote", 7.05, 7.1]
["2026-09-11T13:44:20.240642+00:00", "trade", 7.084, 100.0]
["2026-09-11T13:44:21.823467+00:00", "trade", 7.0971, 1.0]
["2026-09-11T13:44:22.265769+00:00", "trade", 7.0971, 1.0]
["2026-09-11T13:44:25.554398+00:00", "trade", 7.075, 2.0]
["2026-09-11T13:44:26.960666+00:00", "trade", 7.0912, 400.0]
["2026-09-11T13:44:26.960930+00:00", "trade", 7.09, 400.0]
["2026-09-11T13:44:26.961758+00:00", "trade", 7.09, 49.0]
["2026-09-11T13:44:26.966915+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:44:26.975622+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:44:34.356134+00:00", "trade", 7.0883, 4.0]
["2026-09-11T13:44:34.866794+00:00", "trade", 7.075, 4.0]
["2026-09-11T13:44:40.755722+00:00", "quote", 7.05, 7.1]
["2026-09-11T13:44:47.071001+00:00", "trade", 7.075, 100.0]
["2026-09-11T13:44:50.145407+00:00", "quote", 7.05, 7.1]
["2026-09-11T13:44:54.021489+00:00", "trade", 7.0912, 1.0]
["2026-09-11T13:44:55.140419+00:00", "trade", 7.1, 2406.0]
["2026-09-11T13:44:55.144956+00:00", "trade", 7.1, 500.0]
["2026-09-11T13:44:55.146612+00:00", "trade", 7.1, 200.0]
["2026-09-11T13:44:55.146643+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:44:55.146652+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:44:55.146655+00:00", "trade", 7.11, 500.0]
["2026-09-11T13:44:55.146656+00:00", "trade", 7.11, 5.0]
["2026-09-11T13:44:55.146666+00:00", "trade", 7.1, 1.0]
["2026-09-11T13:44:55.146690+00:00", "trade", 7.1, 1000.0]
["2026-09-11T13:44:55.146692+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:44:55.146817+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:44:55.146826+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:44:55.146995+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:44:55.147057+00:00", "trade", 7.1, 9.0]
["2026-09-11T13:44:55.147126+00:00", "trade", 7.11, 81.0]
["2026-09-11T13:44:55.147127+00:00", "trade", 7.11, 84.0]
["2026-09-11T13:44:55.147127+00:00", "trade", 7.11, 14.0]
["2026-09-11T13:44:55.147127+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:44:55.147271+00:00", "quote", 7.09, 7.13]
["2026-09-11T13:44:55.148512+00:00", "trade", 7.13, 250.0]
["2026-09-11T13:44:55.148512+00:00", "quote", 7.09, 7.14]
["2026-09-11T13:44:55.148531+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:44:55.148544+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:44:55.148711+00:00", "trade", 7.12, 2.0]
["2026-09-11T13:44:58.906422+00:00", "trade", 7.1399, 1000.0]
["2026-09-11T13:44:59.049244+00:00", "quote", 7.11, 7.14]
["2026-09-11T13:44:59.049417+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:44:59.049425+00:00", "quote", 7.12, 7.14]
["2026-09-11T13:44:59.049453+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:44:59.049457+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:44:59.049464+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:44:59.049708+00:00", "trade", 7.13, 1.0]
["2026-09-11T13:44:59.049715+00:00", "trade", 7.15, 402.0]
["2026-09-11T13:44:59.049734+00:00", "trade", 7.14, 320.0]
["2026-09-11T13:44:59.049735+00:00", "trade", 7.15, 598.0]
["2026-09-11T13:44:59.049735+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:44:59.049737+00:00", "trade", 7.15, 45.0]
["2026-09-11T13:44:59.049737+00:00", "quote", 7.12, 7.15]
["2026-09-11T13:44:59.049754+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:44:59.049768+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:44:59.049781+00:00", "quote", 7.13, 7.15]
["2026-09-11T13:44:59.049803+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:44:59.049852+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:44:59.049857+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:44:59.049859+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:44:59.049860+00:00", "trade", 7.15, 2.0]
["2026-09-11T13:44:59.049867+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:44:59.050310+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:44:59.050486+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:44:59.055067+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:44:59.055087+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:45:01.164269+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:45:01.919617+00:00", "trade", 7.14, 300.0]
["2026-09-11T13:45:05.940476+00:00", "trade", 7.15, 86.0]
["2026-09-11T13:45:08.725870+00:00", "trade", 7.15, 30.0]
["2026-09-11T13:45:09.371846+00:00", "trade", 7.14, 151.0]
["2026-09-11T13:45:10.800050+00:00", "trade", 7.14, 5.0]
["2026-09-11T13:45:14.629365+00:00", "quote", 7.14, 7.15]
["2026-09-11T13:45:14.685153+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:45:16.466528+00:00", "trade", 7.14, 1.0]
["2026-09-11T13:45:19.358318+00:00", "trade", 7.145, 100.0]
["2026-09-11T13:45:19.527279+00:00", "trade", 7.14, 48.0]
["2026-09-11T13:45:19.527286+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:45:19.532642+00:00", "quote", 7.11, 7.15]
["2026-09-11T13:45:19.623061+00:00", "trade", 7.13, 4.0]
["2026-09-11T13:45:20.000502+00:00", "quote", 7.11, 7.15]
["2026-09-11T13:45:20.008484+00:00", "trade", 7.13, 353.0]
["2026-09-11T13:45:20.018640+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:45:20.018642+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:45:20.018643+00:00", "trade", 7.11, 79.0]
["2026-09-11T13:45:20.018666+00:00", "quote", 7.11, 7.13]
["2026-09-11T13:45:20.018674+00:00", "trade", 7.11, 2808.0]
["2026-09-11T13:45:20.018676+00:00", "trade", 7.11, 1.0]
["2026-09-11T13:45:20.018676+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:45:20.018688+00:00", "trade", 7.11, 21.0]
["2026-09-11T13:45:20.018734+00:00", "trade", 7.11, 30.0]
["2026-09-11T13:45:20.018735+00:00", "trade", 7.11, 100.0]
["2026-09-11T13:45:20.018834+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:45:20.018859+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:45:20.018929+00:00", "trade", 7.11, 14.0]
["2026-09-11T13:45:20.019195+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:45:20.019273+00:00", "quote", 7.1, 7.13]
["2026-09-11T13:45:20.021007+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:45:20.021274+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:45:20.036765+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:45:20.037596+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:45:20.065496+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:45:21.984260+00:00", "quote", 7.06, 7.13]
["2026-09-11T13:45:23.772885+00:00", "trade", 7.115, 1.0]
["2026-09-11T13:45:25.010978+00:00", "trade", 7.1, 82.0]
["2026-09-11T13:45:29.040999+00:00", "trade", 7.07, 32.0]
["2026-09-11T13:45:29.041051+00:00", "quote", 7.06, 7.1]
["2026-09-11T13:45:29.041059+00:00", "trade", 7.07, 14.0]
["2026-09-11T13:45:29.041073+00:00", "trade", 7.08, 100.0]
["2026-09-11T13:45:29.041282+00:00", "trade", 7.06, 5.0]
["2026-09-11T13:45:29.041283+00:00", "trade", 7.06, 2.0]
["2026-09-11T13:45:29.041377+00:00", "quote", 7.05, 7.1]
["2026-09-11T13:45:29.041380+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:45:29.041380+00:00", "trade", 7.06, 14.0]
["2026-09-11T13:45:29.041381+00:00", "trade", 7.06, 1.0]
["2026-09-11T13:45:29.041381+00:00", "trade", 7.06, 70.0]
["2026-09-11T13:45:29.041398+00:00", "trade", 7.06, 2.0]
["2026-09-11T13:45:29.045113+00:00", "trade", 7.04, 10.0]
["2026-09-11T13:45:29.045176+00:00", "trade", 7.05, 8.0]
["2026-09-11T13:45:29.045197+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:45:29.049457+00:00", "quote", 7.0, 7.07]
["2026-09-11T13:45:29.050140+00:00", "quote", 7.0, 7.07]
["2026-09-11T13:45:29.050475+00:00", "quote", 7.0, 7.09]
["2026-09-11T13:45:29.070547+00:00", "quote", 7.0, 7.09]
["2026-09-11T13:45:36.230551+00:00", "trade", 7.05, 5.0]
["2026-09-11T13:45:38.495146+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:45:40.534933+00:00", "trade", 7.09, 10.0]
["2026-09-11T13:45:40.535093+00:00", "trade", 7.045, 10.0]
["2026-09-11T13:45:43.028238+00:00", "trade", 7.045, 5.0]
["2026-09-11T13:45:45.295889+00:00", "trade", 7.045, 5.0]
["2026-09-11T13:45:46.791254+00:00", "quote", 7.0, 7.08]
["2026-09-11T13:45:46.791310+00:00", "trade", 7.02, 50.0]
["2026-09-11T13:45:46.791333+00:00", "trade", 7.03, 20.0]
["2026-09-11T13:45:46.791407+00:00", "quote", 7.0, 7.07]
["2026-09-11T13:45:46.791466+00:00", "quote", 7.0, 7.07]
["2026-09-11T13:45:46.791521+00:00", "trade", 7.03, 27.0]
["2026-09-11T13:45:46.791579+00:00", "trade", 7.0, 33.0]
["2026-09-11T13:45:46.791580+00:00", "trade", 7.0, 600.0]
["2026-09-11T13:45:46.791615+00:00", "trade", 7.02, 1.0]
["2026-09-11T13:45:46.791625+00:00", "quote", 7.0, 7.02]
["2026-09-11T13:45:46.791648+00:00", "trade", 7.02, 1.0]
["2026-09-11T13:45:46.791674+00:00", "trade", 7.0, 1.0]
["2026-09-11T13:45:46.791674+00:00", "trade", 7.01, 1.0]
["2026-09-11T13:45:46.791680+00:00", "trade", 7.0, 2.0]
["2026-09-11T13:45:46.791682+00:00", "trade", 7.0, 100.0]
["2026-09-11T13:45:46.791719+00:00", "trade", 7.02, 1.0]
["2026-09-11T13:45:46.791722+00:00", "trade", 7.02, 1.0]
["2026-09-11T13:45:46.791722+00:00", "trade", 7.02, 16.0]
["2026-09-11T13:45:46.791728+00:00", "quote", 7.0, 7.02]
["2026-09-11T13:45:46.791761+00:00", "trade", 7.0, 20.0]
["2026-09-11T13:45:46.791827+00:00", "trade", 7.0, 100.0]
["2026-09-11T13:45:46.791916+00:00", "trade", 7.01, 1.0]
["2026-09-11T13:45:46.791938+00:00", "trade", 7.0, 50.0]
["2026-09-11T13:45:46.792393+00:00", "trade", 7.0, 1.0]
["2026-09-11T13:45:46.794462+00:00", "quote", 6.98, 7.03]
["2026-09-11T13:45:46.797163+00:00", "trade", 6.99, 10.0]
["2026-09-11T13:45:46.841852+00:00", "trade", 6.98, 20.0]
["2026-09-11T13:45:46.841902+00:00", "quote", 6.98, 7.03]
["2026-09-11T13:45:46.841913+00:00", "quote", 6.98, 7.0]
["2026-09-11T13:45:46.841949+00:00", "trade", 6.98, 1.0]
["2026-09-11T13:45:46.841950+00:00", "trade", 6.98, 200.0]
["2026-09-11T13:45:46.841952+00:00", "quote", 6.96, 7.0]
["2026-09-11T13:45:46.842171+00:00", "trade", 6.99, 1.0]
["2026-09-11T13:45:46.842182+00:00", "quote", 6.96, 7.0]
["2026-09-11T13:45:46.842214+00:00", "trade", 6.99, 15.0]
["2026-09-11T13:45:46.842224+00:00", "trade", 6.99, 1.0]
["2026-09-11T13:45:46.842234+00:00", "trade", 6.99, 25.0]
["2026-09-11T13:45:46.842264+00:00", "trade", 6.98, 88.0]
["2026-09-11T13:45:46.842265+00:00", "trade", 6.98, 1.0]
["2026-09-11T13:45:46.842265+00:00", "trade", 6.98, 1.0]
["2026-09-11T13:45:46.842267+00:00", "trade", 6.98, 1.0]
["2026-09-11T13:45:46.885741+00:00", "trade", 6.97, 2.0]
["2026-09-11T13:45:46.885783+00:00", "trade", 6.97, 6.0]
["2026-09-11T13:45:47.354962+00:00", "quote", 6.93, 7.0]
["2026-09-11T13:45:47.355245+00:00", "trade", 6.96, 5.0]
["2026-09-11T13:45:47.355506+00:00", "trade", 6.96, 28.0]
["2026-09-11T13:45:47.355585+00:00", "quote", 6.93, 7.0]
["2026-09-11T13:45:47.355692+00:00", "trade", 6.98, 30.0]
["2026-09-11T13:45:48.426873+00:00", "trade", 6.965, 850.0]
["2026-09-11T13:45:48.431607+00:00", "trade", 6.97, 10.0]
["2026-09-11T13:45:48.443480+00:00", "trade", 6.95, 100.0]
["2026-09-11T13:45:48.459546+00:00", "trade", 6.95, 100.0]
["2026-09-11T13:45:48.566952+00:00", "quote", 6.93, 7.0]
["2026-09-11T13:45:48.653913+00:00", "trade", 6.984, 51.0]
["2026-09-11T13:45:52.815328+00:00", "trade", 6.9493, 300.0]
["2026-09-11T13:45:53.729377+00:00", "trade", 6.95, 20.0]
["2026-09-11T13:45:53.729554+00:00", "trade", 6.95, 1.0]
["2026-09-11T13:45:53.786885+00:00", "trade", 7.0, 10.0]
["2026-09-11T13:45:53.787116+00:00", "trade", 6.965, 10.0]
["2026-09-11T13:45:54.258321+00:00", "trade", 6.96, 1.0]
["2026-09-11T13:45:54.608234+00:00", "trade", 6.9474, 68.0]
["2026-09-11T13:45:54.608345+00:00", "trade", 6.9474, 1.0]
["2026-09-11T13:45:54.982214+00:00", "trade", 6.96, 1.0]
["2026-09-11T13:45:57.798678+00:00", "trade", 6.95, 1.0]
["2026-09-11T13:45:58.043342+00:00", "trade", 6.93, 554.0]
["2026-09-11T13:46:00.025841+00:00", "trade", 6.96, 1.0]
["2026-09-11T13:46:02.073347+00:00", "trade", 6.965, 300.0]
["2026-09-11T13:46:02.075401+00:00", "trade", 6.965, 300.0]
["2026-09-11T13:46:02.078556+00:00", "trade", 6.965, 300.0]
["2026-09-11T13:46:02.079760+00:00", "trade", 6.965, 300.0]
["2026-09-11T13:46:02.080264+00:00", "trade", 6.965, 300.0]
["2026-09-11T13:46:02.080520+00:00", "trade", 6.96, 65.0]
["2026-09-11T13:46:02.080521+00:00", "trade", 6.96, 14.0]
["2026-09-11T13:46:02.080554+00:00", "trade", 6.965, 150.0]
["2026-09-11T13:46:02.080556+00:00", "trade", 6.965, 300.0]
["2026-09-11T13:46:02.080557+00:00", "trade", 6.965, 150.0]
["2026-09-11T13:46:02.080564+00:00", "trade", 6.965, 150.0]
["2026-09-11T13:46:02.080566+00:00", "trade", 6.965, 150.0]
["2026-09-11T13:46:02.080655+00:00", "trade", 6.965, 150.0]
["2026-09-11T13:46:02.080700+00:00", "trade", 6.965, 25.0]
["2026-09-11T13:46:02.080711+00:00", "trade", 6.965, 25.0]
["2026-09-11T13:46:02.080738+00:00", "trade", 6.965, 300.0]
["2026-09-11T13:46:02.080746+00:00", "trade", 6.965, 100.0]
["2026-09-11T13:46:02.080796+00:00", "trade", 6.965, 100.0]
["2026-09-11T13:46:02.080969+00:00", "trade", 6.965, 150.0]
["2026-09-11T13:46:02.082170+00:00", "trade", 6.965, 200.0]
["2026-09-11T13:46:02.083603+00:00", "trade", 6.99, 68.0]
["2026-09-11T13:46:02.087472+00:00", "trade", 6.965, 200.0]
["2026-09-11T13:46:02.097934+00:00", "quote", 6.93, 7.01]
["2026-09-11T13:46:02.166940+00:00", "trade", 6.93, 900.0]
["2026-09-11T13:46:02.167619+00:00", "trade", 6.94, 100.0]
["2026-09-11T13:46:05.490046+00:00", "trade", 6.9928, 1.0]
["2026-09-11T13:46:07.535086+00:00", "trade", 6.97, 105.0]
["2026-09-11T13:46:08.684490+00:00", "trade", 7.01, 10.0]
["2026-09-11T13:46:08.684623+00:00", "trade", 6.97, 10.0]
["2026-09-11T13:46:09.655298+00:00", "trade", 6.99, 98.0]
["2026-09-11T13:46:10.218877+00:00", "trade", 6.95, 1.0]
["2026-09-11T13:46:10.219009+00:00", "quote", 6.93, 7.0]
["2026-09-11T13:46:10.779682+00:00", "quote", 6.93, 7.01]
["2026-09-11T13:46:12.243988+00:00", "trade", 6.99, 50.0]
["2026-09-11T13:46:12.312096+00:00", "trade", 6.93, 2.0]
["2026-09-11T13:46:14.311560+00:00", "trade", 6.97, 250.0]
["2026-09-11T13:46:14.759919+00:00", "trade", 6.95, 6.0]
["2026-09-11T13:46:14.760077+00:00", "quote", 6.93, 7.01]
["2026-09-11T13:46:15.281589+00:00", "quote", 6.93, 7.01]
["2026-09-11T13:46:15.771842+00:00", "trade", 6.95, 2.0]
["2026-09-11T13:46:15.771962+00:00", "quote", 6.93, 7.0]
["2026-09-11T13:46:15.771969+00:00", "quote", 6.93, 7.0]
["2026-09-11T13:46:15.785888+00:00", "trade", 6.97, 10.0]
["2026-09-11T13:46:16.311258+00:00", "quote", 6.93, 7.01]
["2026-09-11T13:46:17.295791+00:00", "trade", 6.97, 50.0]
["2026-09-11T13:46:17.296475+00:00", "trade", 6.97, 200.0]
["2026-09-11T13:46:18.837061+00:00", "quote", 6.93, 7.01]
["2026-09-11T13:46:19.629330+00:00", "trade", 6.93, 5.0]
["2026-09-11T13:46:20.068970+00:00", "trade", 6.96, 10.0]
["2026-09-11T13:46:20.068987+00:00", "trade", 6.95, 20.0]
["2026-09-11T13:46:20.068994+00:00", "trade", 6.95, 30.0]
["2026-09-11T13:46:20.069094+00:00", "trade", 6.94, 1.0]
["2026-09-11T13:46:20.069102+00:00", "trade", 6.95, 1.0]
["2026-09-11T13:46:20.069110+00:00", "trade", 6.94, 1.0]
["2026-09-11T13:46:20.082140+00:00", "trade", 6.94, 77.0]
["2026-09-11T13:46:20.158750+00:00", "trade", 6.95, 10.0]
["2026-09-11T13:46:20.158826+00:00", "quote", 6.93, 7.0]
["2026-09-11T13:46:20.158881+00:00", "quote", 6.93, 7.0]
["2026-09-11T13:46:20.158933+00:00", "quote", 6.93, 7.0]
["2026-09-11T13:46:20.158942+00:00", "quote", 6.93, 7.01]
["2026-09-11T13:46:20.159149+00:00", "quote", 6.93, 6.98]
["2026-09-11T13:46:20.159203+00:00", "quote", 6.93, 7.01]
["2026-09-11T13:46:20.178798+00:00", "quote", 6.93, 7.01]
["2026-09-11T13:46:20.704507+00:00", "quote", 6.93, 7.01]
["2026-09-11T13:46:20.705042+00:00", "quote", 6.93, 7.01]
["2026-09-11T13:46:20.743749+00:00", "trade", 6.97, 131.0]
["2026-09-11T13:46:21.167866+00:00", "trade", 6.9492, 190.0]
["2026-09-11T13:46:21.220250+00:00", "quote", 6.93, 7.01]
["2026-09-11T13:46:21.526547+00:00", "trade", 6.93, 1.0]
["2026-09-11T13:46:21.526707+00:00", "trade", 6.93, 6.0]
["2026-09-11T13:46:21.526994+00:00", "trade", 6.92, 20.0]
["2026-09-11T13:46:21.527206+00:00", "trade", 6.9, 10.0]
["2026-09-11T13:46:21.527290+00:00", "trade", 6.91, 363.0]
["2026-09-11T13:46:21.766790+00:00", "quote", 6.91, 7.01]
["2026-09-11T13:46:21.767257+00:00", "quote", 6.91, 7.01]
["2026-09-11T13:46:21.971011+00:00", "quote", 6.97, 7.01]
["2026-09-11T13:46:21.971065+00:00", "trade", 6.97, 200.0]
["2026-09-11T13:46:21.971065+00:00", "quote", 6.91, 7.01]
["2026-09-11T13:46:21.971374+00:00", "quote", 6.91, 7.01]
["2026-09-11T13:46:21.971402+00:00", "quote", 6.91, 7.01]
["2026-09-11T13:46:21.971427+00:00", "quote", 6.91, 7.01]
["2026-09-11T13:46:21.971512+00:00", "quote", 6.91, 7.01]
["2026-09-11T13:46:22.654969+00:00", "trade", 7.0492, 100.0]
["2026-09-11T13:46:22.785368+00:00", "trade", 6.95, 100.0]
["2026-09-11T13:46:22.785369+00:00", "trade", 6.94, 9.0]
["2026-09-11T13:46:22.786451+00:00", "trade", 6.94, 58.0]
["2026-09-11T13:46:22.889981+00:00", "trade", 6.93, 100.0]
["2026-09-11T13:46:23.012416+00:00", "quote", 6.93, 7.01]
["2026-09-11T13:46:27.257261+00:00", "trade", 6.975, 60.0]
["2026-09-11T13:46:27.536401+00:00", "quote", 6.94, 7.01]
["2026-09-11T13:46:28.714621+00:00", "quote", 6.94, 6.99]
["2026-09-11T13:46:28.714679+00:00", "quote", 6.94, 6.99]
["2026-09-11T13:46:28.766966+00:00", "quote", 6.94, 6.99]
["2026-09-11T13:46:29.081414+00:00", "trade", 6.95, 25.0]
["2026-09-11T13:46:29.081600+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:46:29.081629+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:46:29.081638+00:00", "trade", 6.94, 147.0]
["2026-09-11T13:46:29.081639+00:00", "quote", 6.93, 6.98]
["2026-09-11T13:46:29.081648+00:00", "trade", 6.94, 6.0]
["2026-09-11T13:46:29.081832+00:00", "trade", 6.94, 49.0]
["2026-09-11T13:46:29.081833+00:00", "quote", 6.93, 6.98]
["2026-09-11T13:46:29.081864+00:00", "trade", 6.94, 100.0]
["2026-09-11T13:46:29.081906+00:00", "trade", 6.94, 100.0]
["2026-09-11T13:46:29.081936+00:00", "quote", 6.93, 6.97]
["2026-09-11T13:46:29.081950+00:00", "trade", 6.94, 100.0]
["2026-09-11T13:46:29.082180+00:00", "trade", 6.93, 45.0]
["2026-09-11T13:46:29.082635+00:00", "trade", 6.93, 55.0]
["2026-09-11T13:46:29.084378+00:00", "trade", 6.93, 5.0]
["2026-09-11T13:46:29.084558+00:00", "trade", 6.93, 45.0]
["2026-09-11T13:46:29.085958+00:00", "quote", 6.93, 6.99]
["2026-09-11T13:46:29.087033+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:46:29.088409+00:00", "trade", 6.94, 200.0]
["2026-09-11T13:46:29.096210+00:00", "quote", 6.93, 6.99]
["2026-09-11T13:46:30.295252+00:00", "trade", 6.96, 1158.0]
["2026-09-11T13:46:30.315903+00:00", "quote", 6.93, 6.99]
["2026-09-11T13:46:31.758698+00:00", "quote", 6.93, 6.99]
["2026-09-11T13:46:32.694099+00:00", "quote", 6.94, 6.99]
["2026-09-11T13:46:32.806226+00:00", "trade", 6.965, 100.0]
["2026-09-11T13:46:32.806342+00:00", "trade", 6.965, 100.0]
["2026-09-11T13:46:34.873643+00:00", "trade", 6.9517, 10.0]
["2026-09-11T13:46:35.705990+00:00", "trade", 6.965, 50.0]
["2026-09-11T13:46:35.809953+00:00", "trade", 6.9783, 5.0]
["2026-09-11T13:46:36.000087+00:00", "trade", 6.965, 30.0]
["2026-09-11T13:46:37.863158+00:00", "trade", 6.9521, 353.0]
["2026-09-11T13:46:37.954982+00:00", "trade", 6.9517, 11.0]
["2026-09-11T13:46:40.305956+00:00", "trade", 6.965, 300.0]
["2026-09-11T13:46:40.305959+00:00", "trade", 6.95, 300.0]
["2026-09-11T13:46:40.305959+00:00", "trade", 6.94, 17.0]
["2026-09-11T13:46:40.305960+00:00", "trade", 6.94, 3.0]
["2026-09-11T13:46:40.305960+00:00", "quote", 6.94, 6.99]
["2026-09-11T13:46:40.305963+00:00", "trade", 6.94, 934.0]
["2026-09-11T13:46:40.306051+00:00", "trade", 6.94, 590.0]
["2026-09-11T13:46:40.306052+00:00", "trade", 6.94, 10.0]
["2026-09-11T13:46:40.306053+00:00", "quote", 6.94, 6.99]
["2026-09-11T13:46:40.306131+00:00", "quote", 6.94, 6.99]
["2026-09-11T13:46:40.306175+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:46:40.306183+00:00", "trade", 6.965, 100.0]
["2026-09-11T13:46:40.308481+00:00", "quote", 6.94, 6.99]
["2026-09-11T13:46:40.311855+00:00", "trade", 6.965, 100.0]
["2026-09-11T13:46:40.318874+00:00", "quote", 6.94, 6.98]
["2026-09-11T13:46:41.010147+00:00", "trade", 6.9564, 9.0]
["2026-09-11T13:46:41.385393+00:00", "trade", 6.95, 32.0]
["2026-09-11T13:46:41.385402+00:00", "trade", 6.95, 200.0]
["2026-09-11T13:46:41.385613+00:00", "quote", 6.94, 7.01]
["2026-09-11T13:46:41.385615+00:00", "trade", 6.95, 100.0]
["2026-09-11T13:46:41.385681+00:00", "trade", 6.94, 100.0]
["2026-09-11T13:46:41.385688+00:00", "trade", 6.945, 100.0]
["2026-09-11T13:46:41.385697+00:00", "trade", 6.95, 100.0]
["2026-09-11T13:46:41.385731+00:00", "trade", 6.94, 100.0]
["2026-09-11T13:46:41.385795+00:00", "trade", 6.94, 100.0]
["2026-09-11T13:46:41.386193+00:00", "trade", 6.94, 1.0]
["2026-09-11T13:46:41.392127+00:00", "trade", 6.94, 200.0]
["2026-09-11T13:46:41.393404+00:00", "trade", 6.95, 200.0]
["2026-09-11T13:46:41.394844+00:00", "trade", 6.94, 200.0]
["2026-09-11T13:46:41.660524+00:00", "trade", 6.9574, 12.0]
["2026-09-11T13:46:41.799760+00:00", "trade", 6.9574, 1.0]
["2026-09-11T13:46:43.361723+00:00", "trade", 6.975, 100.0]
["2026-09-11T13:46:43.361780+00:00", "quote", 6.94, 7.01]
["2026-09-11T13:46:43.361821+00:00", "trade", 6.975, 100.0]
["2026-09-11T13:46:43.851281+00:00", "trade", 6.985, 200.0]
["2026-09-11T13:46:44.221451+00:00", "quote", 6.94, 7.01]
["2026-09-11T13:46:44.221479+00:00", "quote", 6.94, 7.01]
["2026-09-11T13:46:44.231659+00:00", "quote", 6.94, 7.0]
["2026-09-11T13:46:44.240865+00:00", "quote", 6.94, 7.0]
["2026-09-11T13:46:45.355066+00:00", "quote", 6.94, 7.0]
["2026-09-11T13:46:45.364977+00:00", "trade", 6.97, 1.0]
["2026-09-11T13:46:46.427629+00:00", "quote", 6.94, 7.0]
["2026-09-11T13:46:46.712964+00:00", "quote", 6.94, 6.96]
["2026-09-11T13:46:47.806225+00:00", "trade", 6.93, 119.0]
["2026-09-11T13:46:47.806234+00:00", "trade", 6.94, 100.0]
["2026-09-11T13:46:47.806234+00:00", "quote", 6.94, 6.96]
["2026-09-11T13:46:47.806243+00:00", "quote", 6.94, 6.95]
["2026-09-11T13:46:47.806244+00:00", "trade", 6.94, 100.0]
["2026-09-11T13:46:47.806246+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:46:47.806248+00:00", "trade", 6.94, 1.0]
["2026-09-11T13:46:47.806258+00:00", "trade", 6.94, 30.0]
["2026-09-11T13:46:47.806259+00:00", "trade", 6.94, 4.0]
["2026-09-11T13:46:47.806308+00:00", "quote", 6.93, 6.94]
["2026-09-11T13:46:47.806342+00:00", "trade", 6.93, 100.0]
["2026-09-11T13:46:47.806426+00:00", "trade", 6.94, 5.0]
["2026-09-11T13:46:47.806531+00:00", "trade", 6.94, 2.0]
["2026-09-11T13:46:47.806560+00:00", "trade", 6.94, 5.0]
["2026-09-11T13:46:47.806570+00:00", "trade", 6.94, 10.0]
["2026-09-11T13:46:47.806627+00:00", "trade", 6.94, 15.0]
["2026-09-11T13:46:47.806630+00:00", "quote", 6.91, 6.94]
["2026-09-11T13:46:47.806631+00:00", "trade", 6.93, 1.0]
["2026-09-11T13:46:47.806631+00:00", "trade", 6.93, 156.0]
["2026-09-11T13:46:47.806631+00:00", "trade", 6.93, 500.0]
["2026-09-11T13:46:47.806631+00:00", "trade", 6.94, 45.0]
["2026-09-11T13:46:47.806851+00:00", "trade", 6.93, 1.0]
["2026-09-11T13:46:47.806884+00:00", "trade", 6.93, 1.0]
["2026-09-11T13:46:47.806922+00:00", "trade", 6.93, 1.0]
["2026-09-11T13:46:47.806947+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:46:47.959027+00:00", "trade", 6.95, 200.0]
["2026-09-11T13:46:48.407191+00:00", "trade", 6.94, 95.0]
["2026-09-11T13:46:48.947793+00:00", "trade", 6.94, 5.0]
["2026-09-11T13:46:50.069411+00:00", "trade", 6.9273, 100.0]
["2026-09-11T13:46:50.254341+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:46:50.254433+00:00", "trade", 6.91, 34.0]
["2026-09-11T13:46:51.006730+00:00", "trade", 6.91, 45.0]
["2026-09-11T13:46:51.006741+00:00", "trade", 6.91, 45.0]
["2026-09-11T13:46:51.007162+00:00", "trade", 6.91, 15.0]
["2026-09-11T13:46:51.010950+00:00", "trade", 6.91, 45.0]
["2026-09-11T13:46:51.748075+00:00", "trade", 6.94, 40.0]
["2026-09-11T13:46:51.748348+00:00", "trade", 6.91, 45.0]
["2026-09-11T13:46:51.748379+00:00", "trade", 6.91, 40.0]
["2026-09-11T13:46:51.748878+00:00", "trade", 6.91, 10.0]
["2026-09-11T13:46:51.748927+00:00", "trade", 6.91, 45.0]
["2026-09-11T13:46:51.761011+00:00", "trade", 6.935, 9.0]
["2026-09-11T13:46:51.765805+00:00", "trade", 6.91, 10.0]
["2026-09-11T13:46:55.182203+00:00", "trade", 6.9599, 250.0]
["2026-09-11T13:46:56.006440+00:00", "trade", 6.91, 42.0]
["2026-09-11T13:46:56.006454+00:00", "trade", 6.91, 42.0]
["2026-09-11T13:46:56.023900+00:00", "trade", 6.91, 42.0]
["2026-09-11T13:46:57.349265+00:00", "trade", 6.9598, 15.0]
["2026-09-11T13:46:58.237986+00:00", "trade", 6.935, 100.0]
["2026-09-11T13:47:00.799227+00:00", "trade", 6.94, 2.0]
["2026-09-11T13:47:05.367909+00:00", "trade", 6.93, 34.0]
["2026-09-11T13:47:05.435943+00:00", "trade", 6.96, 10.0]
["2026-09-11T13:47:05.436115+00:00", "trade", 6.935, 10.0]
["2026-09-11T13:47:05.673041+00:00", "trade", 6.94, 20.0]
["2026-09-11T13:47:06.074083+00:00", "trade", 6.93, 10.0]
["2026-09-11T13:47:06.074090+00:00", "trade", 6.93, 1.0]
["2026-09-11T13:47:06.074482+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:47:07.402191+00:00", "trade", 6.94, 1.0]
["2026-09-11T13:47:07.402651+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:47:08.414950+00:00", "trade", 6.9464, 200.0]
["2026-09-11T13:47:08.696248+00:00", "trade", 6.95, 50.0]
["2026-09-11T13:47:11.591822+00:00", "trade", 6.94, 5.0]
["2026-09-11T13:47:20.994813+00:00", "trade", 6.9794, 100.0]
["2026-09-11T13:47:23.660267+00:00", "trade", 6.9466, 500.0]
["2026-09-11T13:47:24.763839+00:00", "trade", 6.94, 9.0]
["2026-09-11T13:47:28.181146+00:00", "trade", 6.92, 15.0]
["2026-09-11T13:47:28.626375+00:00", "trade", 6.935, 11.0]
["2026-09-11T13:47:28.762753+00:00", "trade", 6.92, 30.0]
["2026-09-11T13:47:28.763039+00:00", "trade", 6.92, 58.0]
["2026-09-11T13:47:28.763077+00:00", "trade", 6.92, 33.0]
["2026-09-11T13:47:28.763122+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:47:28.763313+00:00", "trade", 6.94, 22.0]
["2026-09-11T13:47:28.763370+00:00", "trade", 6.93, 1.0]
["2026-09-11T13:47:28.763381+00:00", "trade", 6.93, 1.0]
["2026-09-11T13:47:28.764142+00:00", "quote", 6.91, 6.96]
["2026-09-11T13:47:30.079438+00:00", "trade", 6.93, 1.0]
["2026-09-11T13:47:30.895497+00:00", "trade", 6.929, 9.0]
["2026-09-11T13:47:33.683404+00:00", "trade", 6.935, 20.0]
["2026-09-11T13:47:33.683411+00:00", "trade", 6.95, 20.0]
["2026-09-11T13:47:35.445970+00:00", "trade", 6.91, 10.0]
["2026-09-11T13:47:37.135312+00:00", "trade", 6.9107, 50.0]
["2026-09-11T13:47:38.525650+00:00", "trade", 6.91, 4.0]
["2026-09-11T13:47:38.525659+00:00", "trade", 6.91, 1.0]
["2026-09-11T13:47:38.525671+00:00", "trade", 6.91, 1.0]
["2026-09-11T13:47:38.525671+00:00", "trade", 6.91, 10.0]
["2026-09-11T13:47:38.525791+00:00", "quote", 6.91, 6.94]
["2026-09-11T13:47:38.525979+00:00", "trade", 6.91, 120.0]
["2026-09-11T13:47:38.525980+00:00", "trade", 6.91, 35.0]
["2026-09-11T13:47:38.525981+00:00", "quote", 6.9, 6.94]
["2026-09-11T13:47:38.526056+00:00", "quote", 6.9, 6.94]
["2026-09-11T13:47:38.526234+00:00", "quote", 6.9, 6.92]
["2026-09-11T13:47:38.526263+00:00", "quote", 6.9, 6.92]
["2026-09-11T13:47:38.526271+00:00", "trade", 6.9, 200.0]
["2026-09-11T13:47:38.526272+00:00", "quote", 6.9, 6.92]
["2026-09-11T13:47:38.526274+00:00", "trade", 6.9, 10.0]
["2026-09-11T13:47:38.526277+00:00", "trade", 6.9, 100.0]
["2026-09-11T13:47:38.526278+00:00", "trade", 6.9, 50.0]
["2026-09-11T13:47:38.526280+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:47:38.526290+00:00", "trade", 6.9, 1.0]
["2026-09-11T13:47:38.526296+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:47:38.526300+00:00", "trade", 6.9, 1.0]
["2026-09-11T13:47:38.526314+00:00", "trade", 6.91, 100.0]
["2026-09-11T13:47:38.526381+00:00", "trade", 6.9, 20.0]
["2026-09-11T13:47:38.526381+00:00", "trade", 6.9, 20.0]
["2026-09-11T13:47:38.526441+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:47:38.526514+00:00", "trade", 6.91, 10.0]
["2026-09-11T13:47:38.526870+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:47:38.527349+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:47:38.527357+00:00", "quote", 6.89, 6.92]
["2026-09-11T13:47:38.528393+00:00", "trade", 6.91, 1.0]
["2026-09-11T13:47:38.537354+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:47:38.609318+00:00", "quote", 6.89, 6.91]
["2026-09-11T13:47:38.616825+00:00", "trade", 6.9094, 7.0]
["2026-09-11T13:47:38.842374+00:00", "trade", 6.89, 1.0]
["2026-09-11T13:47:40.133789+00:00", "trade", 6.89, 20.0]
["2026-09-11T13:47:40.578714+00:00", "trade", 6.9, 2.0]
["2026-09-11T13:47:40.927355+00:00", "quote", 6.89, 6.9]
["2026-09-11T13:47:40.927441+00:00", "trade", 6.89, 100.0]
["2026-09-11T13:47:40.927441+00:00", "quote", 6.88, 6.9]
["2026-09-11T13:47:45.112388+00:00", "trade", 6.88, 2.0]
["2026-09-11T13:47:45.345043+00:00", "trade", 6.89, 1.0]
["2026-09-11T13:47:45.690030+00:00", "trade", 6.88, 2.0]
["2026-09-11T13:47:45.690130+00:00", "quote", 6.88, 6.89]
["2026-09-11T13:47:45.690136+00:00", "trade", 6.88, 5.0]
["2026-09-11T13:47:45.690139+00:00", "trade", 6.88, 20.0]
["2026-09-11T13:47:45.690208+00:00", "trade", 6.88, 5.0]
["2026-09-11T13:47:45.690209+00:00", "trade", 6.88, 100.0]
["2026-09-11T13:47:45.690209+00:00", "quote", 6.86, 6.89]
["2026-09-11T13:47:45.690511+00:00", "trade", 6.88, 1.0]
["2026-09-11T13:47:46.298678+00:00", "trade", 6.87, 37.0]
["2026-09-11T13:47:46.645858+00:00", "quote", 6.86, 6.89]
["2026-09-11T13:47:46.645908+00:00", "quote", 6.86, 6.89]
["2026-09-11T13:47:46.690673+00:00", "quote", 6.86, 6.89]
["2026-09-11T13:47:47.759491+00:00", "trade", 6.87, 1.0]
["2026-09-11T13:47:48.037304+00:00", "quote", 6.86, 6.89]
["2026-09-11T13:47:48.037354+00:00", "quote", 6.86, 6.89]
["2026-09-11T13:47:48.088903+00:00", "quote", 6.86, 6.89]
["2026-09-11T13:47:48.424507+00:00", "trade", 6.88, 66.0]
["2026-09-11T13:47:50.469019+00:00", "trade", 6.87, 10.0]
["2026-09-11T13:47:50.697418+00:00", "trade", 6.88, 1.0]
["2026-09-11T13:47:50.767906+00:00", "quote", 6.86, 6.89]
["2026-09-11T13:47:51.392830+00:00", "trade", 6.88, 1.0]
["2026-09-11T13:47:51.495747+00:00", "trade", 6.88, 1.0]
["2026-09-11T13:47:51.502806+00:00", "trade", 6.88, 1.0]
["2026-09-11T13:47:51.839771+00:00", "trade", 6.88, 50.0]
["2026-09-11T13:47:51.840724+00:00", "trade", 6.875, 13.0]
["2026-09-11T13:47:51.841426+00:00", "trade", 6.875, 13.0]
["2026-09-11T13:47:51.841938+00:00", "trade", 6.875, 13.0]
["2026-09-11T13:47:51.843203+00:00", "trade", 6.875, 13.0]
["2026-09-11T13:47:52.060323+00:00", "trade", 6.87, 1.0]
["2026-09-11T13:47:53.932216+00:00", "trade", 6.87, 3.0]
["2026-09-11T13:47:53.932380+00:00", "trade", 6.86, 2.0]
["2026-09-11T13:47:53.932435+00:00", "trade", 6.86, 100.0]
["2026-09-11T13:47:53.932435+00:00", "trade", 6.86, 75.0]
["2026-09-11T13:47:53.932436+00:00", "trade", 6.86, 1.0]
["2026-09-11T13:47:53.932436+00:00", "quote", 6.85, 6.89]
["2026-09-11T13:47:53.932444+00:00", "trade", 6.87, 45.0]
["2026-09-11T13:47:53.932464+00:00", "quote", 6.85, 6.88]
["2026-09-11T13:47:53.932481+00:00", "quote", 6.85, 6.88]
["2026-09-11T13:47:53.933509+00:00", "quote", 6.85, 6.88]
["2026-09-11T13:47:53.936315+00:00", "quote", 6.85, 6.88]
["2026-09-11T13:47:53.951543+00:00", "quote", 6.85, 6.89]
["2026-09-11T13:47:54.322607+00:00", "trade", 6.87, 1.0]
["2026-09-11T13:47:56.022489+00:00", "trade", 6.87, 25.0]
["2026-09-11T13:47:57.423893+00:00", "trade", 6.88, 20.0]
["2026-09-11T13:47:58.428280+00:00", "trade", 6.88, 346.0]
["2026-09-11T13:47:59.818825+00:00", "trade", 6.8852, 195.0]
["2026-09-11T13:48:03.615425+00:00", "trade", 6.9384, 100.0]
["2026-09-11T13:48:04.407118+00:00", "trade", 6.86, 1.0]
["2026-09-11T13:48:04.407552+00:00", "trade", 6.86, 1.0]
["2026-09-11T13:48:04.407971+00:00", "trade", 6.86, 3.0]
["2026-09-11T13:48:07.182870+00:00", "trade", 6.87, 20.0]
["2026-09-11T13:48:07.182877+00:00", "trade", 6.88, 20.0]
["2026-09-11T13:48:07.457234+00:00", "trade", 6.86, 30.0]
["2026-09-11T13:48:07.711132+00:00", "trade", 6.86, 3.0]
["2026-09-11T13:48:07.910592+00:00", "trade", 6.86, 20.0]
["2026-09-11T13:48:07.910597+00:00", "trade", 6.86, 3.0]
["2026-09-11T13:48:07.910646+00:00", "quote", 6.85, 6.88]
["2026-09-11T13:48:07.910699+00:00", "quote", 6.85, 6.88]
["2026-09-11T13:48:07.910781+00:00", "trade", 6.86, 30.0]
["2026-09-11T13:48:07.910900+00:00", "trade", 6.86, 47.0]
["2026-09-11T13:48:07.911704+00:00", "quote", 6.85, 6.88]
["2026-09-11T13:48:07.930665+00:00", "quote", 6.85, 6.88]
["2026-09-11T13:48:08.750766+00:00", "quote", 6.85, 6.88]
["2026-09-11T13:48:09.098899+00:00", "trade", 6.86, 11.0]
["2026-09-11T13:48:09.100164+00:00", "trade", 6.865, 13.0]
["2026-09-11T13:48:09.100964+00:00", "trade", 6.865, 13.0]
["2026-09-11T13:48:09.101210+00:00", "trade", 6.865, 13.0]
["2026-09-11T13:48:09.101505+00:00", "trade", 6.865, 13.0]
["2026-09-11T13:48:09.101764+00:00", "trade", 6.865, 13.0]
["2026-09-11T13:48:09.102306+00:00", "trade", 6.865, 13.0]
["2026-09-11T13:48:09.102541+00:00", "trade", 6.865, 13.0]
["2026-09-11T13:48:09.102600+00:00", "trade", 6.865, 9.0]
["2026-09-11T13:48:09.293772+00:00", "quote", 6.85, 6.88]
["2026-09-11T13:48:11.213100+00:00", "trade", 6.8793, 106.0]
["2026-09-11T13:48:11.806520+00:00", "trade", 6.8699, 30.0]
["2026-09-11T13:48:11.842207+00:00", "trade", 6.865, 125.0]
["2026-09-11T13:48:12.048876+00:00", "trade", 6.8799, 100.0]
["2026-09-11T13:48:12.049195+00:00", "trade", 6.88, 1.0]
["2026-09-11T13:48:12.049203+00:00", "trade", 6.88, 102.0]
["2026-09-11T13:48:12.049288+00:00", "quote", 6.86, 6.88]
["2026-09-11T13:48:12.049438+00:00", "trade", 6.87, 24.0]
["2026-09-11T13:48:12.049470+00:00", "trade", 6.88, 50.0]
["2026-09-11T13:48:12.049472+00:00", "trade", 6.88, 16.0]
["2026-09-11T13:48:12.049472+00:00", "trade", 6.88, 3045.0]
["2026-09-11T13:48:12.049472+00:00", "quote", 6.86, 6.88]
["2026-09-11T13:48:12.049490+00:00", "trade", 6.88, 1296.0]
["2026-09-11T13:48:12.049491+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:48:12.049585+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:48:12.049818+00:00", "trade", 6.88, 10.0]
["2026-09-11T13:48:12.149613+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:48:12.249543+00:00", "quote", 6.85, 6.9]
["2026-09-11T13:48:12.668023+00:00", "trade", 6.86, 2000.0]
["2026-09-11T13:48:14.071604+00:00", "trade", 6.9, 25.0]
["2026-09-11T13:48:15.242503+00:00", "trade", 6.875, 43.0]
["2026-09-11T13:48:17.167512+00:00", "quote", 6.86, 6.9]
["2026-09-11T13:48:17.167584+00:00", "trade", 6.9, 1.0]
["2026-09-11T13:48:17.167666+00:00", "quote", 6.87, 6.9]
["2026-09-11T13:48:17.167888+00:00", "trade", 6.9, 150.0]
["2026-09-11T13:48:17.267879+00:00", "trade", 6.91, 300.0]
["2026-09-11T13:48:18.192693+00:00", "quote", 6.88, 6.94]
["2026-09-11T13:48:20.188185+00:00", "trade", 6.8808, 6.0]
["2026-09-11T13:48:20.679035+00:00", "trade", 6.91, 34.0]
["2026-09-11T13:48:23.322552+00:00", "trade", 6.9, 1.0]
["2026-09-11T13:48:23.344475+00:00", "quote", 6.88, 6.95]
["2026-09-11T13:48:24.009915+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:48:24.009932+00:00", "quote", 6.9, 6.93]
["2026-09-11T13:48:24.009960+00:00", "quote", 6.9, 6.93]
["2026-09-11T13:48:24.009969+00:00", "trade", 6.9, 126.0]
["2026-09-11T13:48:24.009972+00:00", "quote", 6.88, 6.93]
["2026-09-11T13:48:24.010489+00:00", "quote", 6.88, 6.93]
["2026-09-11T13:48:24.010514+00:00", "quote", 6.88, 6.93]
["2026-09-11T13:48:24.010567+00:00", "quote", 6.88, 6.94]
["2026-09-11T13:48:24.010656+00:00", "quote", 6.88, 6.94]
["2026-09-11T13:48:24.010937+00:00", "quote", 6.88, 6.95]
["2026-09-11T13:48:24.015540+00:00", "quote", 6.88, 6.93]
["2026-09-11T13:48:24.015566+00:00", "quote", 6.88, 6.93]
["2026-09-11T13:48:25.047962+00:00", "quote", 6.88, 6.93]
["2026-09-11T13:48:25.048024+00:00", "trade", 6.9, 20.0]
["2026-09-11T13:48:25.058534+00:00", "quote", 6.88, 6.95]
["2026-09-11T13:48:25.507190+00:00", "quote", 6.88, 6.95]
["2026-09-11T13:48:25.507238+00:00", "quote", 6.88, 6.95]
["2026-09-11T13:48:25.868628+00:00", "trade", 6.9, 25.0]
["2026-09-11T13:48:25.868686+00:00", "quote", 6.88, 6.95]
["2026-09-11T13:48:25.868747+00:00", "quote", 6.88, 6.93]
["2026-09-11T13:48:25.873575+00:00", "quote", 6.88, 6.92]
["2026-09-11T13:48:25.873601+00:00", "quote", 6.88, 6.92]
["2026-09-11T13:48:26.911995+00:00", "quote", 6.88, 6.92]
["2026-09-11T13:48:26.917206+00:00", "quote", 6.88, 6.92]
["2026-09-11T13:48:30.459983+00:00", "trade", 6.91, 200.0]
["2026-09-11T13:48:31.636966+00:00", "quote", 6.9, 6.92]
["2026-09-11T13:48:31.637005+00:00", "quote", 6.88, 6.92]
["2026-09-11T13:48:31.637009+00:00", "trade", 6.9, 420.0]
["2026-09-11T13:48:32.299816+00:00", "trade", 6.9, 50.0]
["2026-09-11T13:48:32.299876+00:00", "trade", 6.9, 5.0]
["2026-09-11T13:48:32.337955+00:00", "quote", 6.88, 6.93]
["2026-09-11T13:48:33.069049+00:00", "trade", 6.95, 1000.0]
["2026-09-11T13:48:33.943997+00:00", "trade", 6.9, 29.0]
["2026-09-11T13:48:33.944047+00:00", "trade", 6.9, 34.0]
["2026-09-11T13:48:33.976813+00:00", "quote", 6.88, 6.95]
["2026-09-11T13:48:33.976862+00:00", "quote", 6.88, 6.95]
["2026-09-11T13:48:35.662121+00:00", "trade", 6.95, 1000.0]
["2026-09-11T13:48:37.488936+00:00", "trade", 6.91, 2.0]
["2026-09-11T13:48:37.745129+00:00", "trade", 6.91, 10.0]
["2026-09-11T13:48:38.326985+00:00", "trade", 6.91, 3.0]
["2026-09-11T13:48:39.382564+00:00", "quote", 6.88, 6.95]
["2026-09-11T13:48:40.102689+00:00", "trade", 6.91, 84.0]
["2026-09-11T13:48:40.568590+00:00", "trade", 6.91, 5.0]
["2026-09-11T13:48:41.400297+00:00", "trade", 6.904, 5.0]
["2026-09-11T13:48:41.409003+00:00", "trade", 6.91, 1.0]
["2026-09-11T13:48:41.410320+00:00", "trade", 6.9199, 499.0]
["2026-09-11T13:48:41.424672+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:48:41.424721+00:00", "quote", 6.9, 6.95]
["2026-09-11T13:48:41.488742+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:48:42.552793+00:00", "quote", 6.91, 6.95]
["2026-09-11T13:48:42.698026+00:00", "trade", 6.95, 1000.0]
["2026-09-11T13:48:43.318549+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:48:43.318912+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:48:43.848474+00:00", "trade", 6.935, 1000.0]
["2026-09-11T13:48:57.841490+00:00", "quote", 6.92, 6.95]
["2026-09-11T13:48:59.227756+00:00", "quote", 6.92, 6.94]
["2026-09-11T13:48:59.234581+00:00", "quote", 6.92, 6.93]
["2026-09-11T13:48:59.235190+00:00", "trade", 6.92, 60.0]
["2026-09-11T13:48:59.235191+00:00", "trade", 6.92, 171.0]
["2026-09-11T13:48:59.235233+00:00", "trade", 6.92, 591.0]
["2026-09-11T13:48:59.235233+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:48:59.235238+00:00", "trade", 6.92, 100.0]
["2026-09-11T13:48:59.235244+00:00", "trade", 6.92, 100.0]
["2026-09-11T13:49:00.317101+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:00.569159+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:00.569222+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:01.541414+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:01.544933+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:01.544984+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:02.066262+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:02.066300+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:02.083452+00:00", "quote", 6.92, 6.93]
["2026-09-11T13:49:02.554917+00:00", "quote", 6.92, 6.93]
["2026-09-11T13:49:02.571166+00:00", "trade", 6.92, 2913.0]
["2026-09-11T13:49:02.571169+00:00", "quote", 6.92, 6.93]
["2026-09-11T13:49:02.571184+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:02.571187+00:00", "trade", 6.92, 100.0]
["2026-09-11T13:49:02.571378+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:03.074942+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:03.075912+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:03.076288+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:03.076336+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:03.571588+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:03.578516+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:04.105056+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:04.105428+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:04.105481+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:05.144453+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:05.144460+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:05.145912+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:05.146285+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:05.146334+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:05.352847+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:05.921481+00:00", "trade", 6.92, 164.0]
["2026-09-11T13:49:06.540116+00:00", "trade", 6.9104, 19.0]
["2026-09-11T13:49:06.935794+00:00", "trade", 6.9266, 127.0]
["2026-09-11T13:49:07.157704+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:07.159193+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:07.159575+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:07.159626+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:07.442744+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:07.523451+00:00", "trade", 6.92, 300.0]
["2026-09-11T13:49:07.523452+00:00", "quote", 6.92, 6.93]
["2026-09-11T13:49:07.523532+00:00", "trade", 6.92, 105.0]
["2026-09-11T13:49:07.523534+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:07.708200+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:07.866998+00:00", "quote", 6.91, 6.92]
["2026-09-11T13:49:08.831149+00:00", "trade", 6.9199, 100.0]
["2026-09-11T13:49:08.831546+00:00", "trade", 6.92, 145.0]
["2026-09-11T13:49:08.831548+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:08.831959+00:00", "trade", 6.93, 100.0]
["2026-09-11T13:49:08.833601+00:00", "trade", 6.92, 200.0]
["2026-09-11T13:49:08.864319+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:10.716416+00:00", "trade", 6.9272, 10.0]
["2026-09-11T13:49:11.358030+00:00", "trade", 6.92, 182.0]
["2026-09-11T13:49:11.401028+00:00", "trade", 6.9299, 47.0]
["2026-09-11T13:49:11.499255+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:12.346758+00:00", "trade", 6.9299, 1.0]
["2026-09-11T13:49:13.827304+00:00", "trade", 6.9268, 10.0]
["2026-09-11T13:49:14.889013+00:00", "trade", 6.93, 100.0]
["2026-09-11T13:49:14.889511+00:00", "trade", 6.93, 100.0]
["2026-09-11T13:49:15.629337+00:00", "trade", 6.9293, 46.0]
["2026-09-11T13:49:15.857412+00:00", "trade", 6.9268, 5.0]
["2026-09-11T13:49:15.992851+00:00", "trade", 6.92, 5.0]
["2026-09-11T13:49:17.344678+00:00", "trade", 6.9295, 3.0]
["2026-09-11T13:49:18.108183+00:00", "trade", 6.9267, 161.0]
["2026-09-11T13:49:19.488444+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:19.511439+00:00", "trade", 6.93, 200.0]
["2026-09-11T13:49:19.511543+00:00", "trade", 6.93, 337.0]
["2026-09-11T13:49:19.511545+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:19.511553+00:00", "trade", 6.93, 200.0]
["2026-09-11T13:49:19.511554+00:00", "quote", 6.91, 6.94]
["2026-09-11T13:49:19.513893+00:00", "trade", 6.9297, 100.0]
["2026-09-11T13:49:19.523798+00:00", "quote", 6.91, 6.94]
["2026-09-11T13:49:19.564650+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:19.564707+00:00", "quote", 6.91, 6.93]
["2026-09-11T13:49:19.564708+00:00", "trade", 6.93, 42.0]
["2026-09-11T13:49:19.564733+00:00", "trade", 6.93, 158.0]
["2026-09-11T13:49:19.564734+00:00", "quote", 6.91, 6.94]
["2026-09-11T13:49:19.639220+00:00", "quote", 6.91, 6.94]
["2026-09-11T13:49:21.961482+00:00", "trade", 6.92, 5.0]
["2026-09-11T13:49:22.080006+00:00", "trade", 6.93, 5.0]
["2026-09-11T13:49:22.153990+00:00", "quote", 6.93, 6.94]
["2026-09-11T13:49:22.577304+00:00", "quote", 6.93, 6.94]
["2026-09-11T13:49:22.577305+00:00", "trade", 6.94, 100.0]
["2026-09-11T13:49:22.577306+00:00", "trade", 6.94, 200.0]
["2026-09-11T13:49:22.577311+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:49:23.235654+00:00", "trade", 6.9078, 100.0]
["2026-09-11T13:49:23.603787+00:00", "trade", 6.94, 5.0]
["2026-09-11T13:49:23.842523+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:49:29.490269+00:00", "quote", 6.93, 6.95]
["2026-09-11T13:49:29.496441+00:00", "trade", 6.95, 8000.0]
["2026-09-11T13:49:29.496443+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:49:29.496516+00:00", "quote", 6.93, 6.96]
["2026-09-11T13:49:29.496807+00:00", "trade", 6.95, 1.0]
["2026-09-11T13:49:30.640145+00:00", "trade", 6.9713, 100.0]
["2026-09-11T13:49:31.025785+00:00", "quote", 6.93, 6.99]
["2026-09-11T13:49:31.028816+00:00", "quote", 6.93, 6.99]
["2026-09-11T13:49:32.209833+00:00", "quote", 6.93, 6.99]
["2026-09-11T13:49:32.215708+00:00", "quote", 6.93, 6.99]
["2026-09-11T13:49:35.159870+00:00", "quote", 6.93, 6.99]
["2026-09-11T13:49:35.208391+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:49:35.698564+00:00", "trade", 6.97, 4.0]
["2026-09-11T13:49:41.395547+00:00", "trade", 6.9825, 22.0]
["2026-09-11T13:49:42.604791+00:00", "trade", 6.97, 86.0]
["2026-09-11T13:49:42.823627+00:00", "quote", 6.93, 6.99]
["2026-09-11T13:49:43.438406+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:49:46.031381+00:00", "trade", 6.97, 3500.0]
["2026-09-11T13:49:48.701632+00:00", "quote", 6.96, 6.99]
["2026-09-11T13:49:51.892682+00:00", "trade", 6.974, 5.0]
["2026-09-11T13:49:52.061210+00:00", "trade", 6.975, 1500.0]
["2026-09-11T13:49:52.257247+00:00", "quote", 6.98, 6.99]
["2026-09-11T13:49:52.257297+00:00", "trade", 6.98, 240.0]
["2026-09-11T13:49:52.257298+00:00", "quote", 6.96, 6.99]
["2026-09-11T13:49:52.942762+00:00", "quote", 6.93, 6.99]
["2026-09-11T13:49:54.557458+00:00", "trade", 6.96, 5.0]
["2026-09-11T13:49:58.255768+00:00", "trade", 6.9516, 62.0]
["2026-09-11T13:49:58.702697+00:00", "trade", 6.9892, 100.0]
["2026-09-11T13:50:00.888755+00:00", "quote", 6.91, 6.99]
["2026-09-11T13:50:00.890650+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:04.467798+00:00", "trade", 6.98, 1.0]
["2026-09-11T13:50:05.162224+00:00", "trade", 6.98, 100.0]
["2026-09-11T13:50:07.063897+00:00", "trade", 6.98, 170.0]
["2026-09-11T13:50:07.083792+00:00", "trade", 6.98, 20.0]
["2026-09-11T13:50:07.083801+00:00", "quote", 6.98, 6.99]
["2026-09-11T13:50:07.090902+00:00", "quote", 6.98, 6.99]
["2026-09-11T13:50:07.409234+00:00", "quote", 6.98, 6.99]
["2026-09-11T13:50:08.268532+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:08.268533+00:00", "trade", 6.98, 100.0]
["2026-09-11T13:50:08.268534+00:00", "trade", 6.98, 113.0]
["2026-09-11T13:50:08.275347+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:08.275372+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:08.289623+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:15.687414+00:00", "trade", 6.96, 19.0]
["2026-09-11T13:50:16.042358+00:00", "trade", 6.97, 100.0]
["2026-09-11T13:50:16.713045+00:00", "trade", 6.97, 81.0]
["2026-09-11T13:50:17.692876+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:17.739869+00:00", "trade", 6.97, 500.0]
["2026-09-11T13:50:21.058897+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:22.608073+00:00", "trade", 6.97, 25.0]
["2026-09-11T13:50:22.608339+00:00", "trade", 6.97, 13.0]
["2026-09-11T13:50:23.783101+00:00", "trade", 6.98, 20.0]
["2026-09-11T13:50:23.783164+00:00", "trade", 6.97, 20.0]
["2026-09-11T13:50:27.507887+00:00", "trade", 6.97, 10.0]
["2026-09-11T13:50:30.440067+00:00", "trade", 6.97, 300.0]
["2026-09-11T13:50:30.440068+00:00", "trade", 6.97, 300.0]
["2026-09-11T13:50:30.440070+00:00", "quote", 6.97, 6.99]
["2026-09-11T13:50:30.440290+00:00", "trade", 6.97, 179.0]
["2026-09-11T13:50:30.440291+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:31.552373+00:00", "trade", 6.95, 1.0]
["2026-09-11T13:50:31.552464+00:00", "trade", 6.96, 10.0]
["2026-09-11T13:50:31.552467+00:00", "trade", 6.95, 20.0]
["2026-09-11T13:50:31.552467+00:00", "trade", 6.95, 19.0]
["2026-09-11T13:50:31.552467+00:00", "trade", 6.95, 5.0]
["2026-09-11T13:50:31.552469+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:31.552471+00:00", "trade", 6.95, 6.0]
["2026-09-11T13:50:31.552473+00:00", "trade", 6.95, 2.0]
["2026-09-11T13:50:31.552475+00:00", "trade", 6.95, 38.0]
["2026-09-11T13:50:31.552483+00:00", "trade", 6.97, 75.0]
["2026-09-11T13:50:31.552495+00:00", "trade", 6.95, 1.0]
["2026-09-11T13:50:31.552508+00:00", "trade", 6.95, 1.0]
["2026-09-11T13:50:31.552508+00:00", "trade", 6.95, 100.0]
["2026-09-11T13:50:31.552508+00:00", "trade", 6.95, 113.0]
["2026-09-11T13:50:31.552508+00:00", "trade", 6.95, 10.0]
["2026-09-11T13:50:31.552509+00:00", "trade", 6.95, 10.0]
["2026-09-11T13:50:31.552519+00:00", "trade", 6.97, 25.0]
["2026-09-11T13:50:31.552537+00:00", "trade", 6.95, 60.0]
["2026-09-11T13:50:31.552537+00:00", "trade", 6.95, 261.0]
["2026-09-11T13:50:31.552537+00:00", "quote", 6.91, 6.99]
["2026-09-11T13:50:31.552582+00:00", "quote", 6.9, 6.99]
["2026-09-11T13:50:31.552679+00:00", "quote", 6.9, 6.98]
["2026-09-11T13:50:31.552783+00:00", "trade", 6.96, 51.0]
["2026-09-11T13:50:31.553020+00:00", "quote", 6.9, 6.99]
["2026-09-11T13:50:31.559952+00:00", "trade", 6.95, 100.0]
["2026-09-11T13:50:31.568689+00:00", "trade", 6.95, 100.0]
["2026-09-11T13:50:31.594626+00:00", "quote", 6.9, 6.99]
["2026-09-11T13:50:31.594652+00:00", "quote", 6.9, 6.99]
["2026-09-11T13:50:31.981841+00:00", "trade", 6.9556, 50.0]
["2026-09-11T13:50:32.713378+00:00", "trade", 6.9807, 250.0]
["2026-09-11T13:50:34.337015+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:34.341307+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:34.341341+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:34.341706+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:36.275812+00:00", "trade", 6.97, 126.0]
["2026-09-11T13:50:36.557483+00:00", "trade", 6.99, 500.0]
["2026-09-11T13:50:38.626875+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:38.648983+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:39.995556+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:40.613167+00:00", "trade", 6.97, 2000.0]
["2026-09-11T13:50:40.791072+00:00", "trade", 6.97, 20.0]
["2026-09-11T13:50:41.429371+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:41.843010+00:00", "trade", 6.97, 143.0]
["2026-09-11T13:50:42.266417+00:00", "trade", 6.9888, 1.0]
["2026-09-11T13:50:45.115556+00:00", "trade", 6.97, 25.0]
["2026-09-11T13:50:47.959621+00:00", "trade", 6.9873, 500.0]
["2026-09-11T13:50:49.599969+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:49.611132+00:00", "quote", 6.95, 6.99]
["2026-09-11T13:50:49.612311+00:00", "trade", 6.97, 100.0]
["2026-09-11T13:50:49.613198+00:00", "trade", 6.97, 112.0]
["2026-09-11T13:50:49.615483+00:00", "trade", 6.98, 20.0]
["2026-09-11T13:50:49.615510+00:00", "trade", 6.99, 100.0]
["2026-09-11T13:50:49.616843+00:00", "quote", 6.95, 7.01]
["2026-09-11T13:50:49.617343+00:00", "quote", 6.95, 7.01]
["2026-09-11T13:50:49.666394+00:00", "quote", 6.95, 7.01]
["2026-09-11T13:50:50.241702+00:00", "quote", 6.95, 7.01]
["2026-09-11T13:50:50.599904+00:00", "trade", 6.98, 500.0]
["2026-09-11T13:50:52.217896+00:00", "trade", 6.9832, 150.0]
["2026-09-11T13:50:52.222427+00:00", "trade", 7.0, 1.0]
["2026-09-11T13:50:52.222427+00:00", "trade", 7.0, 1.0]
["2026-09-11T13:50:52.226506+00:00", "quote", 6.95, 7.01]
["2026-09-11T13:50:52.226507+00:00", "trade", 7.01, 100.0]
["2026-09-11T13:50:52.226508+00:00", "trade", 7.01, 100.0]
["2026-09-11T13:50:52.226520+00:00", "quote", 6.95, 7.01]
["2026-09-11T13:50:52.226526+00:00", "trade", 7.01, 100.0]
["2026-09-11T13:50:52.226787+00:00", "trade", 7.01, 1.0]
["2026-09-11T13:50:54.160609+00:00", "quote", 6.95, 7.06]
["2026-09-11T13:50:55.559894+00:00", "quote", 6.98, 7.06]
["2026-09-11T13:50:56.614596+00:00", "trade", 7.04, 978.0]
["2026-09-11T13:50:57.305417+00:00", "trade", 7.0452, 400.0]
["2026-09-11T13:50:59.106700+00:00", "trade", 7.04, 1850.0]
["2026-09-11T13:51:00.815137+00:00", "quote", 6.98, 7.06]
["2026-09-11T13:51:00.939131+00:00", "quote", 6.98, 7.06]
["2026-09-11T13:51:02.211717+00:00", "trade", 7.019, 5.0]
["2026-09-11T13:51:02.213895+00:00", "trade", 6.9641, 100.0]
["2026-09-11T13:51:04.322021+00:00", "trade", 7.02, 1.0]
["2026-09-11T13:51:05.893835+00:00", "trade", 7.0599, 1000.0]
["2026-09-11T13:51:11.116303+00:00", "trade", 7.02, 15.0]
["2026-09-11T13:51:11.122352+00:00", "trade", 7.0599, 4000.0]
["2026-09-11T13:51:11.154724+00:00", "trade", 7.02, 100.0]
["2026-09-11T13:51:12.305349+00:00", "quote", 6.98, 7.06]
["2026-09-11T13:51:12.916475+00:00", "trade", 7.02, 4.0]
["2026-09-11T13:51:12.928589+00:00", "trade", 7.02, 300.0]
["2026-09-11T13:51:12.928599+00:00", "trade", 7.02, 150.0]
["2026-09-11T13:51:12.929178+00:00", "trade", 7.02, 200.0]
["2026-09-11T13:51:12.929181+00:00", "trade", 7.02, 200.0]
["2026-09-11T13:51:12.929296+00:00", "trade", 7.02, 100.0]
["2026-09-11T13:51:12.936559+00:00", "trade", 7.02, 200.0]
["2026-09-11T13:51:12.963900+00:00", "trade", 7.02, 100.0]
["2026-09-11T13:51:13.135367+00:00", "quote", 6.98, 7.06]
["2026-09-11T13:51:13.362145+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:51:13.751062+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:51:14.251516+00:00", "trade", 7.02, 1.0]
["2026-09-11T13:51:16.051562+00:00", "trade", 6.9925, 500.0]
["2026-09-11T13:51:19.376284+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:51:19.392001+00:00", "trade", 7.02, 5.0]
["2026-09-11T13:51:20.687718+00:00", "trade", 7.02, 20.0]
["2026-09-11T13:51:22.526674+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:51:22.946290+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:51:23.161361+00:00", "trade", 7.02, 1.0]
["2026-09-11T13:51:23.656712+00:00", "trade", 7.04, 300.0]
["2026-09-11T13:51:23.656713+00:00", "trade", 7.05, 20.0]
["2026-09-11T13:51:23.656714+00:00", "trade", 7.05, 180.0]
["2026-09-11T13:51:25.082516+00:00", "trade", 7.04, 300.0]
["2026-09-11T13:51:25.082522+00:00", "trade", 7.04, 100.0]
["2026-09-11T13:51:25.461723+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:51:25.461795+00:00", "trade", 7.05, 3.0]
["2026-09-11T13:51:25.466067+00:00", "quote", 7.02, 7.08]
["2026-09-11T13:51:30.536396+00:00", "trade", 7.055, 100.0]
["2026-09-11T13:51:32.108867+00:00", "trade", 7.03, 166.0]
["2026-09-11T13:51:32.430153+00:00", "trade", 7.055, 101.0]
["2026-09-11T13:51:33.777359+00:00", "trade", 7.05, 2.0]
["2026-09-11T13:51:36.849717+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:51:36.906528+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:51:37.417246+00:00", "trade", 7.064, 4.0]
["2026-09-11T13:51:40.111016+00:00", "trade", 7.08, 40.0]
["2026-09-11T13:51:42.454996+00:00", "trade", 7.05, 1.0]
["2026-09-11T13:51:44.437292+00:00", "trade", 7.08, 2.0]
["2026-09-11T13:51:45.008150+00:00", "quote", 7.06, 7.08]
["2026-09-11T13:51:52.148751+00:00", "trade", 7.0768, 2.0]
["2026-09-11T13:51:52.497408+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:51:52.501341+00:00", "quote", 7.06, 7.07]
["2026-09-11T13:51:52.501342+00:00", "trade", 7.06, 167.0]
["2026-09-11T13:51:52.501360+00:00", "trade", 7.06, 133.0]
["2026-09-11T13:51:52.501360+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:51:52.501642+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:51:52.515850+00:00", "trade", 7.05, 143.0]
["2026-09-11T13:51:52.515852+00:00", "trade", 7.05, 26.0]
["2026-09-11T13:51:52.515852+00:00", "trade", 7.05, 5.0]
["2026-09-11T13:51:52.515855+00:00", "trade", 7.05, 10.0]
["2026-09-11T13:51:52.515856+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:51:52.515858+00:00", "trade", 7.05, 3.0]
["2026-09-11T13:51:52.515858+00:00", "trade", 7.05, 142.0]
["2026-09-11T13:51:52.515860+00:00", "trade", 7.05, 45.0]
["2026-09-11T13:51:52.515871+00:00", "trade", 7.05, 147.0]
["2026-09-11T13:51:52.515875+00:00", "trade", 7.05, 5.0]
["2026-09-11T13:51:52.515875+00:00", "trade", 7.05, 2.0]
["2026-09-11T13:51:52.515878+00:00", "trade", 7.05, 26.0]
["2026-09-11T13:51:52.515918+00:00", "trade", 7.05, 75.0]
["2026-09-11T13:51:52.516017+00:00", "quote", 7.03, 7.07]
["2026-09-11T13:51:52.516054+00:00", "quote", 7.03, 7.07]
["2026-09-11T13:51:52.516215+00:00", "trade", 7.05, 4.0]
["2026-09-11T13:51:52.516257+00:00", "trade", 7.05, 20.0]
["2026-09-11T13:51:52.517003+00:00", "quote", 7.03, 7.07]
["2026-09-11T13:51:52.828029+00:00", "trade", 7.0691, 9.0]
["2026-09-11T13:51:54.252507+00:00", "trade", 7.05, 235.0]
["2026-09-11T13:51:59.653540+00:00", "trade", 7.05, 32.0]
["2026-09-11T13:51:59.677855+00:00", "quote", 7.03, 7.05]
["2026-09-11T13:51:59.678230+00:00", "trade", 7.03, 5.0]
["2026-09-11T13:51:59.678232+00:00", "trade", 7.03, 100.0]
["2026-09-11T13:51:59.678291+00:00", "trade", 7.03, 100.0]
["2026-09-11T13:51:59.678292+00:00", "quote", 7.02, 7.05]
["2026-09-11T13:51:59.678368+00:00", "trade", 7.02, 20.0]
["2026-09-11T13:51:59.678368+00:00", "trade", 7.02, 100.0]
["2026-09-11T13:51:59.678368+00:00", "trade", 7.02, 89.0]
["2026-09-11T13:51:59.678368+00:00", "quote", 7.02, 7.05]
["2026-09-11T13:51:59.678424+00:00", "trade", 7.02, 11.0]
["2026-09-11T13:51:59.678425+00:00", "trade", 7.02, 100.0]
["2026-09-11T13:51:59.678426+00:00", "quote", 7.01, 7.05]
["2026-09-11T13:52:01.837828+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:52:04.763679+00:00", "quote", 7.02, 7.05]
["2026-09-11T13:52:04.763868+00:00", "trade", 7.02, 2046.0]
["2026-09-11T13:52:04.763868+00:00", "quote", 7.01, 7.05]
["2026-09-11T13:52:04.763958+00:00", "quote", 7.01, 7.05]
["2026-09-11T13:52:04.784185+00:00", "quote", 7.01, 7.05]
["2026-09-11T13:52:06.411695+00:00", "quote", 7.02, 7.05]
["2026-09-11T13:52:06.411874+00:00", "trade", 7.02, 159.0]
["2026-09-11T13:52:06.411875+00:00", "quote", 7.01, 7.05]
["2026-09-11T13:52:08.672399+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:52:09.205977+00:00", "trade", 7.0414, 90.0]
["2026-09-11T13:52:09.574253+00:00", "trade", 7.0195, 100.0]
["2026-09-11T13:52:15.341052+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:52:16.749849+00:00", "trade", 7.04, 29.0]
["2026-09-11T13:52:17.773502+00:00", "trade", 7.0129, 2.0]
["2026-09-11T13:52:20.533780+00:00", "trade", 7.03, 1.0]
["2026-09-11T13:52:21.327158+00:00", "trade", 7.04, 1.0]
["2026-09-11T13:52:21.539676+00:00", "trade", 7.0471, 24.0]
["2026-09-11T13:52:21.690888+00:00", "trade", 7.0471, 1.0]
["2026-09-11T13:52:27.189889+00:00", "quote", 7.02, 7.05]
["2026-09-11T13:52:27.452118+00:00", "trade", 7.035, 9.0]
["2026-09-11T13:52:28.003040+00:00", "quote", 7.02, 7.05]
["2026-09-11T13:52:32.914432+00:00", "trade", 7.035, 4.0]
["2026-09-11T13:52:32.914956+00:00", "trade", 7.02, 310.0]
["2026-09-11T13:52:32.914959+00:00", "quote", 7.02, 7.05]
["2026-09-11T13:52:32.915021+00:00", "quote", 7.02, 7.05]
["2026-09-11T13:52:32.915050+00:00", "quote", 7.02, 7.04]
["2026-09-11T13:52:32.915071+00:00", "quote", 7.02, 7.04]
["2026-09-11T13:52:32.915319+00:00", "trade", 7.02, 5.0]
["2026-09-11T13:52:32.915321+00:00", "trade", 7.02, 100.0]
["2026-09-11T13:52:32.915321+00:00", "trade", 7.02, 1.0]
["2026-09-11T13:52:32.915321+00:00", "quote", 7.01, 7.04]
["2026-09-11T13:52:32.916243+00:00", "quote", 7.01, 7.04]
["2026-09-11T13:52:32.916293+00:00", "quote", 7.01, 7.04]
["2026-09-11T13:52:32.916582+00:00", "quote", 7.01, 7.04]
["2026-09-11T13:52:32.916586+00:00", "quote", 7.01, 7.05]
["2026-09-11T13:52:32.994224+00:00", "quote", 7.01, 7.05]
["2026-09-11T13:52:33.249744+00:00", "quote", 7.02, 7.05]
["2026-09-11T13:52:36.635829+00:00", "trade", 7.0325, 100.0]
["2026-09-11T13:52:36.635921+00:00", "trade", 7.035, 100.0]
["2026-09-11T13:52:36.636043+00:00", "trade", 7.0325, 100.0]
["2026-09-11T13:52:36.636133+00:00", "trade", 7.035, 99.0]
["2026-09-11T13:52:41.772913+00:00", "trade", 7.0206, 451.0]
["2026-09-11T13:52:42.883898+00:00", "trade", 7.03, 10.0]
["2026-09-11T13:52:47.756645+00:00", "trade", 7.029, 5.0]
["2026-09-11T13:52:49.043351+00:00", "trade", 7.035, 100.0]
["2026-09-11T13:52:53.552642+00:00", "trade", 7.04, 22.0]
["2026-09-11T13:52:54.948606+00:00", "trade", 7.035, 100.0]
["2026-09-11T13:52:54.948672+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:52:54.950693+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:52:54.950716+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:52:54.966446+00:00", "trade", 7.04, 100.0]
["2026-09-11T13:52:54.966607+00:00", "trade", 7.04, 100.0]
["2026-09-11T13:52:54.970403+00:00", "trade", 7.04, 100.0]
["2026-09-11T13:52:57.722930+00:00", "trade", 7.04, 20.0]
["2026-09-11T13:52:57.740087+00:00", "trade", 7.05, 480.0]
["2026-09-11T13:52:57.743305+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:52:57.856971+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:52:58.390123+00:00", "trade", 7.04, 44.0]
["2026-09-11T13:53:03.015044+00:00", "trade", 7.0403, 100.0]
["2026-09-11T13:53:06.753835+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:53:06.753886+00:00", "trade", 7.055, 100.0]
["2026-09-11T13:53:06.753890+00:00", "trade", 7.05, 200.0]
["2026-09-11T13:53:06.753890+00:00", "quote", 7.05, 7.06]
["2026-09-11T13:53:06.753913+00:00", "trade", 7.05, 100.0]
["2026-09-11T13:53:06.753916+00:00", "quote", 7.02, 7.06]
["2026-09-11T13:53:09.235511+00:00", "quote", 7.03, 7.06]
["2026-09-11T13:53:12.537521+00:00", "quote", 7.03, 7.06]
["2026-09-11T13:53:16.329242+00:00", "trade", 7.06, 20.0]
["2026-09-11T13:53:16.329521+00:00", "trade", 7.06, 160.0]
["2026-09-11T13:53:16.329522+00:00", "quote", 7.03, 7.06]
["2026-09-11T13:53:16.329533+00:00", "trade", 7.06, 100.0]
["2026-09-11T13:53:16.329534+00:00", "quote", 7.03, 7.07]
["2026-09-11T13:53:16.329579+00:00", "quote", 7.05, 7.07]
["2026-09-11T13:53:16.329626+00:00", "quote", 7.03, 7.07]
["2026-09-11T13:53:16.518211+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:53:16.518238+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:53:16.518244+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:53:16.518251+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:53:16.518673+00:00", "trade", 7.06, 10.0]
["2026-09-11T13:53:16.518786+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:53:16.518909+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:53:16.519127+00:00", "quote", 7.03, 7.09]
["2026-09-11T13:53:16.521896+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:53:17.792621+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:53:20.662398+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:53:25.523630+00:00", "trade", 7.07, 1.0]
["2026-09-11T13:53:26.233969+00:00", "trade", 7.05, 3.0]
["2026-09-11T13:53:28.625698+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:53:28.670176+00:00", "trade", 7.065, 50.0]
["2026-09-11T13:53:30.705909+00:00", "trade", 7.065, 9.0]
["2026-09-11T13:53:35.854730+00:00", "trade", 7.0355, 100.0]
["2026-09-11T13:53:37.408730+00:00", "trade", 7.07, 25.0]
["2026-09-11T13:53:37.410331+00:00", "trade", 7.07, 75.0]
["2026-09-11T13:53:38.251204+00:00", "trade", 7.07, 50.0]
["2026-09-11T13:53:42.123943+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:53:43.501177+00:00", "trade", 7.065, 50.0]
["2026-09-11T13:53:50.312344+00:00", "trade", 7.07, 10.0]
["2026-09-11T13:53:51.203937+00:00", "trade", 7.065, 124.0]
["2026-09-11T13:53:54.816119+00:00", "trade", 7.07, 20.0]
["2026-09-11T13:53:56.682265+00:00", "trade", 7.065, 1.0]
["2026-09-11T13:53:56.721300+00:00", "trade", 7.0748, 1.0]
["2026-09-11T13:53:58.367098+00:00", "trade", 7.064, 5.0]
["2026-09-11T13:53:59.144895+00:00", "quote", 7.05, 7.08]
["2026-09-11T13:53:59.307791+00:00", "trade", 7.07, 100.0]
["2026-09-11T13:54:04.571045+00:00", "trade", 7.08, 1500.0]
["2026-09-11T13:54:04.571045+00:00", "quote", 7.05, 7.09]
["2026-09-11T13:54:04.571046+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:54:04.571327+00:00", "trade", 7.08, 1.0]
["2026-09-11T13:54:04.571731+00:00", "trade", 7.09, 189.0]
["2026-09-11T13:54:04.571734+00:00", "quote", 7.07, 7.09]
["2026-09-11T13:54:04.571811+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:54:04.571891+00:00", "trade", 7.09, 100.0]
["2026-09-11T13:54:04.571897+00:00", "trade", 7.09, 1048.0]
["2026-09-11T13:54:04.571897+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:54:04.571970+00:00", "trade", 7.09, 9.0]
["2026-09-11T13:54:05.022363+00:00", "quote", 7.07, 7.1]
["2026-09-11T13:54:08.569247+00:00", "quote", 7.09, 7.1]
["2026-09-11T13:54:12.066558+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:54:12.080528+00:00", "trade", 7.09, 2.0]
["2026-09-11T13:54:12.083906+00:00", "quote", 7.08, 7.1]
["2026-09-11T13:54:12.083907+00:00", "trade", 7.1, 100.0]
["2026-09-11T13:54:12.083908+00:00", "trade", 7.1, 198.0]
["2026-09-11T13:54:12.083913+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:54:12.083926+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:54:12.084481+00:00", "trade", 7.1, 40.0]
["2026-09-11T13:54:12.084622+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:54:12.084629+00:00", "quote", 7.08, 7.11]
["2026-09-11T13:54:12.085535+00:00", "trade", 7.0997, 100.0]
["2026-09-11T13:54:12.358255+00:00", "quote", 7.09, 7.11]
["2026-09-11T13:54:12.358654+00:00", "trade", 7.11, 500.0]
["2026-09-11T13:54:12.358933+00:00", "trade", 7.1, 2.0]
["2026-09-11T13:54:12.358957+00:00", "trade", 7.1, 35.0]
["2026-09-11T13:54:12.359760+00:00", "quote", 7.09, 7.14]
["2026-09-11T13:54:13.275065+00:00", "quote", 7.1, 7.14]
["2026-09-11T13:54:13.865979+00:00", "trade", 7.1, 6.0]
["2026-09-11T13:54:15.505261+00:00", "quote", 7.1, 7.14]
["2026-09-11T13:54:16.577918+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:54:16.577920+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:54:16.577923+00:00", "trade", 7.14, 300.0]
["2026-09-11T13:54:16.577940+00:00", "quote", 7.13, 7.14]
["2026-09-11T13:54:16.578221+00:00", "trade", 7.14, 50.0]
["2026-09-11T13:54:16.578397+00:00", "trade", 7.13, 10.0]
["2026-09-11T13:54:16.578514+00:00", "trade", 7.12, 18.0]
["2026-09-11T13:54:16.578516+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:54:16.578516+00:00", "trade", 7.14, 95.0]
["2026-09-11T13:54:16.579563+00:00", "quote", 7.11, 7.15]
["2026-09-11T13:54:16.579855+00:00", "quote", 7.11, 7.16]
["2026-09-11T13:54:16.583666+00:00", "quote", 7.11, 7.16]
["2026-09-11T13:54:16.583674+00:00", "quote", 7.1, 7.16]
["2026-09-11T13:54:16.639321+00:00", "trade", 7.1248, 90.0]
["2026-09-11T13:54:17.578016+00:00", "quote", 7.1, 7.16]
["2026-09-11T13:54:17.578602+00:00", "quote", 7.1, 7.16]
["2026-09-11T13:54:17.578651+00:00", "quote", 7.1, 7.16]
["2026-09-11T13:54:17.676980+00:00", "quote", 7.1, 7.16]
["2026-09-11T13:54:17.766458+00:00", "trade", 7.13, 300.0]
["2026-09-11T13:54:17.767239+00:00", "trade", 7.1, 300.0]
["2026-09-11T13:54:17.786893+00:00", "trade", 7.14, 100.0]
["2026-09-11T13:54:19.319440+00:00", "quote", 7.1, 7.16]
["2026-09-11T13:54:19.320592+00:00", "quote", 7.12, 7.16]
["2026-09-11T13:54:19.321166+00:00", "quote", 7.12, 7.16]
["2026-09-11T13:54:20.475417+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:54:21.602487+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:54:21.965630+00:00", "trade", 7.1599, 1500.0]
["2026-09-11T13:54:21.966228+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:54:22.773811+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:54:26.155889+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:54:26.158486+00:00", "trade", 7.1582, 80.0]
["2026-09-11T13:54:26.158992+00:00", "trade", 7.16, 40.0]
["2026-09-11T13:54:26.158993+00:00", "trade", 7.16, 20.0]
["2026-09-11T13:54:26.159082+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:54:26.159084+00:00", "trade", 7.16, 279.0]
["2026-09-11T13:54:26.159086+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:54:26.159086+00:00", "trade", 7.16, 11.0]
["2026-09-11T13:54:26.159086+00:00", "quote", 7.15, 7.17]
["2026-09-11T13:54:26.159109+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:54:26.159144+00:00", "trade", 7.16, 89.0]
["2026-09-11T13:54:26.159197+00:00", "trade", 7.16, 90.0]
["2026-09-11T13:54:27.525861+00:00", "quote", 7.16, 7.17]
["2026-09-11T13:54:27.526164+00:00", "trade", 7.17, 1.0]
["2026-09-11T13:54:27.526167+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:54:27.526168+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:54:27.526437+00:00", "trade", 7.17, 21.0]
["2026-09-11T13:54:28.333400+00:00", "trade", 7.17, 5.0]
["2026-09-11T13:54:28.342304+00:00", "trade", 7.16, 10.0]
["2026-09-11T13:54:28.631180+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:54:28.633147+00:00", "trade", 7.18, 115.0]
["2026-09-11T13:54:28.669243+00:00", "trade", 7.17, 1800.0]
["2026-09-11T13:54:28.669471+00:00", "trade", 7.17, 300.0]
["2026-09-11T13:54:28.669939+00:00", "trade", 7.17, 300.0]
["2026-09-11T13:54:28.689038+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:54:28.907032+00:00", "trade", 7.17, 600.0]
["2026-09-11T13:54:28.907061+00:00", "trade", 7.18, 599.0]
["2026-09-11T13:54:29.308408+00:00", "trade", 7.1799, 100.0]
["2026-09-11T13:54:30.856385+00:00", "trade", 7.16, 444.0]
["2026-09-11T13:54:31.002037+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:31.013862+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:31.013862+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:54:31.013872+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:31.013876+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:31.030885+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:31.030886+00:00", "trade", 7.19, 60.0]
["2026-09-11T13:54:31.030886+00:00", "trade", 7.19, 40.0]
["2026-09-11T13:54:31.030904+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:54:31.030911+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:54:31.031353+00:00", "trade", 7.18, 50.0]
["2026-09-11T13:54:31.031541+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:54:31.031723+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:31.036580+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:31.099818+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:54:31.099857+00:00", "trade", 7.19, 151.0]
["2026-09-11T13:54:31.099858+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:54:31.100375+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:54:31.100454+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:31.425071+00:00", "trade", 7.17, 2.0]
["2026-09-11T13:54:31.555800+00:00", "quote", 7.18, 7.19]
["2026-09-11T13:54:33.524716+00:00", "trade", 7.184, 4.0]
["2026-09-11T13:54:33.999188+00:00", "trade", 7.185, 1.0]
["2026-09-11T13:54:34.558153+00:00", "trade", 7.19, 157.0]
["2026-09-11T13:54:34.558156+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:54:34.567384+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:54:34.567385+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:54:34.567387+00:00", "trade", 7.2, 1000.0]
["2026-09-11T13:54:34.567391+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:54:34.567401+00:00", "quote", 7.19, 7.2]
["2026-09-11T13:54:34.567438+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:54:34.567439+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:54:34.567668+00:00", "trade", 7.19, 1.0]
["2026-09-11T13:54:34.567698+00:00", "trade", 7.19, 16.0]
["2026-09-11T13:54:34.567726+00:00", "trade", 7.19, 50.0]
["2026-09-11T13:54:34.567957+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:54:34.568035+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:54:34.568066+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:54:34.568338+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:54:34.570874+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:54:34.570881+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:54:34.570908+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:54:34.570910+00:00", "quote", 7.19, 7.22]
["2026-09-11T13:54:34.571214+00:00", "trade", 7.2, 40.0]
["2026-09-11T13:54:34.571214+00:00", "trade", 7.2, 20.0]
["2026-09-11T13:54:34.571428+00:00", "quote", 7.19, 7.22]
["2026-09-11T13:54:34.571524+00:00", "trade", 7.2, 10.0]
["2026-09-11T13:54:34.571875+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:54:34.574101+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:54:34.574235+00:00", "trade", 7.2, 60.0]
["2026-09-11T13:54:34.574294+00:00", "quote", 7.18, 7.22]
["2026-09-11T13:54:34.574296+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:34.574315+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:54:34.574322+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:54:34.574343+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:54:34.574343+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:54:34.574871+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:54:34.574897+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:54:34.574912+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:54:34.574973+00:00", "quote", 7.18, 7.22]
["2026-09-11T13:54:34.577685+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:54:34.577749+00:00", "trade", 7.2, 59.0]
["2026-09-11T13:54:34.577759+00:00", "trade", 7.2, 60.0]
["2026-09-11T13:54:34.577770+00:00", "trade", 7.2, 57.0]
["2026-09-11T13:54:34.577854+00:00", "trade", 7.2, 30.0]
["2026-09-11T13:54:34.577885+00:00", "trade", 7.2, 60.0]
["2026-09-11T13:54:34.578090+00:00", "trade", 7.2, 42.0]
["2026-09-11T13:54:34.579339+00:00", "trade", 7.2, 11.0]
["2026-09-11T13:54:34.581794+00:00", "trade", 7.218, 1383.0]
["2026-09-11T13:54:34.581961+00:00", "trade", 7.2, 800.0]
["2026-09-11T13:54:34.582182+00:00", "trade", 7.19, 17.0]
["2026-09-11T13:54:34.582214+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:54:34.582241+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:54:34.582251+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:34.582300+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:54:34.582395+00:00", "trade", 7.22, 2000.0]
["2026-09-11T13:54:34.583354+00:00", "quote", 7.16, 7.21]
["2026-09-11T13:54:34.593398+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:54:34.672026+00:00", "trade", 7.19, 10.0]
["2026-09-11T13:54:34.892005+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:54:34.892595+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:35.980824+00:00", "trade", 7.2087, 452.0]
["2026-09-11T13:54:35.993497+00:00", "trade", 7.19, 5.0]
["2026-09-11T13:54:36.648379+00:00", "trade", 7.1972, 350.0]
["2026-09-11T13:54:37.375889+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:54:37.375902+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:54:37.753626+00:00", "trade", 7.16, 3000.0]
["2026-09-11T13:54:39.764900+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:39.765476+00:00", "trade", 7.19, 14.0]
["2026-09-11T13:54:40.019953+00:00", "trade", 7.1895, 30.0]
["2026-09-11T13:54:40.190168+00:00", "trade", 7.19, 5.0]
["2026-09-11T13:54:40.191566+00:00", "trade", 7.19, 1000.0]
["2026-09-11T13:54:40.191568+00:00", "trade", 7.19, 18.0]
["2026-09-11T13:54:40.215201+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:54:40.216811+00:00", "trade", 7.21, 14.0]
["2026-09-11T13:54:40.216939+00:00", "trade", 7.2099, 14.0]
["2026-09-11T13:54:40.217338+00:00", "trade", 7.22, 63.0]
["2026-09-11T13:54:40.218302+00:00", "trade", 7.205, 1800.0]
["2026-09-11T13:54:40.652553+00:00", "quote", 7.16, 7.21]
["2026-09-11T13:54:40.652606+00:00", "quote", 7.16, 7.21]
["2026-09-11T13:54:41.646359+00:00", "quote", 7.16, 7.21]
["2026-09-11T13:54:41.981167+00:00", "trade", 7.2054, 250.0]
["2026-09-11T13:54:43.185602+00:00", "trade", 7.169, 1069.0]
["2026-09-11T13:54:43.330533+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:54:43.330600+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:54:43.330601+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:54:43.330602+00:00", "trade", 7.19, 200.0]
["2026-09-11T13:54:43.330622+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:54:43.330650+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:54:43.330695+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:54:43.330717+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:54:43.330779+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:54:43.330863+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:54:43.330896+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:54:43.330986+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:43.350407+00:00", "trade", 7.2097, 250.0]
["2026-09-11T13:54:44.711932+00:00", "quote", 7.19, 7.21]
["2026-09-11T13:54:45.000815+00:00", "trade", 7.2, 500.0]
["2026-09-11T13:54:45.871590+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:54:45.871591+00:00", "quote", 7.19, 7.2]
["2026-09-11T13:54:46.557194+00:00", "trade", 7.1916, 4.0]
["2026-09-11T13:54:48.776446+00:00", "trade", 7.195, 100.0]
["2026-09-11T13:54:48.776509+00:00", "trade", 7.195, 100.0]
["2026-09-11T13:54:48.776789+00:00", "trade", 7.195, 100.0]
["2026-09-11T13:54:48.777055+00:00", "trade", 7.195, 38.0]
["2026-09-11T13:54:48.778225+00:00", "trade", 7.195, 200.0]
["2026-09-11T13:54:48.778307+00:00", "trade", 7.195, 100.0]
["2026-09-11T13:54:48.778624+00:00", "trade", 7.195, 100.0]
["2026-09-11T13:54:48.778954+00:00", "trade", 7.195, 100.0]
["2026-09-11T13:54:48.779270+00:00", "trade", 7.1983, 1022.0]
["2026-09-11T13:54:48.783327+00:00", "trade", 7.19, 50.0]
["2026-09-11T13:54:48.783603+00:00", "trade", 7.19, 10.0]
["2026-09-11T13:54:48.783607+00:00", "trade", 7.195, 100.0]
["2026-09-11T13:54:48.783610+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:48.783613+00:00", "quote", 7.19, 7.2]
["2026-09-11T13:54:48.783624+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:48.783625+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:54:48.783640+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:48.783659+00:00", "trade", 7.19, 10.0]
["2026-09-11T13:54:48.783718+00:00", "trade", 7.19, 13.0]
["2026-09-11T13:54:48.783759+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:54:48.783779+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:54:48.783781+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:48.783781+00:00", "trade", 7.16, 344.0]
["2026-09-11T13:54:48.783806+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:54:48.783821+00:00", "trade", 7.19, 77.0]
["2026-09-11T13:54:48.783832+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:48.783880+00:00", "trade", 7.19, 36.0]
["2026-09-11T13:54:48.783905+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:48.783924+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:54:48.783947+00:00", "trade", 7.19, 200.0]
["2026-09-11T13:54:48.783948+00:00", "trade", 7.19, 50.0]
["2026-09-11T13:54:48.783953+00:00", "trade", 7.19, 73.0]
["2026-09-11T13:54:48.783976+00:00", "trade", 7.19, 150.0]
["2026-09-11T13:54:48.783977+00:00", "trade", 7.19, 150.0]
["2026-09-11T13:54:48.783998+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:54:48.784057+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:54:48.784075+00:00", "trade", 7.19, 150.0]
["2026-09-11T13:54:48.784086+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:48.784111+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:48.784177+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:54:48.784336+00:00", "trade", 7.185, 100.0]
["2026-09-11T13:54:48.784337+00:00", "trade", 7.19, 150.0]
["2026-09-11T13:54:48.784390+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:48.784460+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:48.784479+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:48.784485+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:48.784527+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:48.785541+00:00", "trade", 7.19, 200.0]
["2026-09-11T13:54:48.786586+00:00", "trade", 7.19, 200.0]
["2026-09-11T13:54:48.786631+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:54:48.786631+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:54:48.786651+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:48.786657+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:48.786676+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:48.786968+00:00", "trade", 7.16, 13.0]
["2026-09-11T13:54:48.787017+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:48.787099+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:48.787181+00:00", "trade", 7.185, 100.0]
["2026-09-11T13:54:48.787191+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:48.787247+00:00", "trade", 7.16, 120.0]
["2026-09-11T13:54:48.787248+00:00", "trade", 7.16, 69.0]
["2026-09-11T13:54:48.787312+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:48.787343+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:48.787442+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:48.787459+00:00", "trade", 7.19, 37.0]
["2026-09-11T13:54:48.789270+00:00", "trade", 7.195, 200.0]
["2026-09-11T13:54:48.796058+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:48.796108+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:54:48.800773+00:00", "trade", 7.195, 200.0]
["2026-09-11T13:54:48.823148+00:00", "trade", 7.195, 200.0]
["2026-09-11T13:54:48.868872+00:00", "trade", 7.185, 100.0]
["2026-09-11T13:54:49.112392+00:00", "trade", 7.1844, 20.0]
["2026-09-11T13:54:49.112699+00:00", "trade", 7.175, 100.0]
["2026-09-11T13:54:49.112725+00:00", "trade", 7.175, 100.0]
["2026-09-11T13:54:49.112725+00:00", "trade", 7.175, 100.0]
["2026-09-11T13:54:49.112726+00:00", "trade", 7.175, 100.0]
["2026-09-11T13:54:49.112727+00:00", "trade", 7.175, 50.0]
["2026-09-11T13:54:49.112784+00:00", "trade", 7.175, 25.0]
["2026-09-11T13:54:49.112848+00:00", "trade", 7.175, 25.0]
["2026-09-11T13:54:49.112964+00:00", "trade", 7.175, 100.0]
["2026-09-11T13:54:49.113124+00:00", "trade", 7.175, 100.0]
["2026-09-11T13:54:49.114463+00:00", "trade", 7.175, 100.0]
["2026-09-11T13:54:49.114797+00:00", "trade", 7.175, 100.0]
["2026-09-11T13:54:49.115544+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:49.119911+00:00", "trade", 7.175, 200.0]
["2026-09-11T13:54:49.120241+00:00", "trade", 7.175, 100.0]
["2026-09-11T13:54:49.143372+00:00", "trade", 7.1805, 500.0]
["2026-09-11T13:54:49.146460+00:00", "trade", 7.175, 100.0]
["2026-09-11T13:54:49.146468+00:00", "trade", 7.175, 100.0]
["2026-09-11T13:54:50.030906+00:00", "trade", 7.175, 250.0]
["2026-09-11T13:54:50.160868+00:00", "trade", 7.1844, 8.0]
["2026-09-11T13:54:50.482823+00:00", "trade", 7.1895, 100.0]
["2026-09-11T13:54:50.545644+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:50.545670+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:50.547722+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:50.964882+00:00", "trade", 7.1844, 2.0]
["2026-09-11T13:54:52.321933+00:00", "trade", 7.1844, 50.0]
["2026-09-11T13:54:52.598393+00:00", "trade", 7.1896, 52.0]
["2026-09-11T13:54:53.389439+00:00", "trade", 7.18, 52.0]
["2026-09-11T13:54:54.058996+00:00", "trade", 7.1897, 200.0]
["2026-09-11T13:54:55.534703+00:00", "trade", 7.18, 56.0]
["2026-09-11T13:54:55.613327+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:54:56.261220+00:00", "trade", 7.18, 2.0]
["2026-09-11T13:54:56.390365+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:56.391721+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:54:56.392833+00:00", "quote", 7.16, 7.19]
["2026-09-11T13:54:56.660204+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:54:56.973225+00:00", "trade", 7.175, 5.0]
["2026-09-11T13:54:58.177865+00:00", "trade", 7.1844, 25.0]
["2026-09-11T13:54:58.515944+00:00", "trade", 7.16, 1000.0]
["2026-09-11T13:54:58.566326+00:00", "trade", 7.18, 300.0]
["2026-09-11T13:54:58.566356+00:00", "trade", 7.18, 200.0]
["2026-09-11T13:54:58.566364+00:00", "trade", 7.18, 150.0]
["2026-09-11T13:54:58.566368+00:00", "trade", 7.18, 150.0]
["2026-09-11T13:54:58.566385+00:00", "trade", 7.18, 150.0]
["2026-09-11T13:54:58.566386+00:00", "trade", 7.18, 150.0]
["2026-09-11T13:54:58.566497+00:00", "trade", 7.18, 150.0]
["2026-09-11T13:54:58.566550+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:58.566559+00:00", "trade", 7.18, 200.0]
["2026-09-11T13:54:58.566649+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:58.566662+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:58.566745+00:00", "trade", 7.18, 150.0]
["2026-09-11T13:54:58.573110+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:54:59.598162+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:55:00.093763+00:00", "trade", 7.1768, 9.0]
["2026-09-11T13:55:00.108622+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:55:00.158824+00:00", "trade", 7.16, 5.0]
["2026-09-11T13:55:00.325079+00:00", "trade", 7.1626, 60.0]
["2026-09-11T13:55:00.790265+00:00", "trade", 7.1768, 70.0]
["2026-09-11T13:55:01.053075+00:00", "trade", 7.1635, 320.0]
["2026-09-11T13:55:01.053854+00:00", "trade", 7.17, 300.0]
["2026-09-11T13:55:01.057102+00:00", "trade", 7.162, 80.0]
["2026-09-11T13:55:01.482359+00:00", "trade", 7.1772, 2.0]
["2026-09-11T13:55:02.073279+00:00", "trade", 7.1768, 20.0]
["2026-09-11T13:55:03.081481+00:00", "trade", 7.1768, 2.0]
["2026-09-11T13:55:03.752274+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:55:03.752278+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:55:03.752392+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:55:03.752396+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:55:03.752396+00:00", "trade", 7.15, 175.0]
["2026-09-11T13:55:03.960645+00:00", "trade", 7.165, 200.0]
["2026-09-11T13:55:05.220843+00:00", "trade", 7.165, 100.0]
["2026-09-11T13:55:05.221997+00:00", "trade", 7.165, 300.0]
["2026-09-11T13:55:05.222719+00:00", "trade", 7.165, 100.0]
["2026-09-11T13:55:05.231238+00:00", "trade", 7.165, 100.0]
["2026-09-11T13:55:05.233061+00:00", "trade", 7.165, 100.0]
["2026-09-11T13:55:05.279809+00:00", "trade", 7.165, 100.0]
["2026-09-11T13:55:06.187298+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:55:06.222182+00:00", "trade", 7.1749, 200.0]
["2026-09-11T13:55:06.332959+00:00", "trade", 7.17, 20.0]
["2026-09-11T13:55:06.333006+00:00", "quote", 7.17, 7.18]
["2026-09-11T13:55:06.333012+00:00", "quote", 7.17, 7.18]
["2026-09-11T13:55:06.333313+00:00", "trade", 7.18, 166.0]
["2026-09-11T13:55:06.333315+00:00", "quote", 7.17, 7.18]
["2026-09-11T13:55:06.333593+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:55:06.353589+00:00", "trade", 7.18, 33.0]
["2026-09-11T13:55:06.357895+00:00", "trade", 7.1793, 3.0]
["2026-09-11T13:55:06.362228+00:00", "trade", 7.18, 1801.0]
["2026-09-11T13:55:08.589150+00:00", "trade", 7.18, 2.0]
["2026-09-11T13:55:08.589215+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:55:08.589276+00:00", "trade", 7.18, 30.0]
["2026-09-11T13:55:10.744936+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:55:10.744937+00:00", "trade", 7.185, 100.0]
["2026-09-11T13:55:10.744939+00:00", "trade", 7.18, 300.0]
["2026-09-11T13:55:10.745284+00:00", "trade", 7.185, 100.0]
["2026-09-11T13:55:10.745284+00:00", "trade", 7.18, 48.0]
["2026-09-11T13:55:10.745708+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:55:12.010874+00:00", "trade", 7.1899, 10.0]
["2026-09-11T13:55:13.581970+00:00", "trade", 7.185, 200.0]
["2026-09-11T13:55:13.671851+00:00", "trade", 7.185, 50.0]
["2026-09-11T13:55:16.136829+00:00", "trade", 7.1883, 100.0]
["2026-09-11T13:55:16.925180+00:00", "trade", 7.19, 186.0]
["2026-09-11T13:55:16.926201+00:00", "trade", 7.19, 67.0]
["2026-09-11T13:55:17.686722+00:00", "trade", 7.1898, 1.0]
["2026-09-11T13:55:17.751737+00:00", "trade", 7.185, 58.0]
["2026-09-11T13:55:17.768852+00:00", "trade", 7.1816, 43.0]
["2026-09-11T13:55:18.942490+00:00", "trade", 7.1814, 97.0]
["2026-09-11T13:55:18.945849+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:55:18.945853+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:55:18.945938+00:00", "trade", 7.18, 183.0]
["2026-09-11T13:55:18.946084+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:55:18.946129+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:55:18.946133+00:00", "trade", 7.18, 83.0]
["2026-09-11T13:55:18.960106+00:00", "trade", 7.17, 11.0]
["2026-09-11T13:55:19.217839+00:00", "trade", 7.1814, 1.0]
["2026-09-11T13:55:20.329205+00:00", "trade", 7.19, 825.0]
["2026-09-11T13:55:20.381533+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:55:20.381704+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:55:20.381733+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:55:20.412080+00:00", "trade", 7.19, 1.0]
["2026-09-11T13:55:20.438687+00:00", "trade", 7.19, 5.0]
["2026-09-11T13:55:22.138249+00:00", "trade", 7.18, 70.0]
["2026-09-11T13:55:22.316887+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:55:22.401112+00:00", "trade", 7.18, 29.0]
["2026-09-11T13:55:23.180108+00:00", "trade", 7.1825, 15.0]
["2026-09-11T13:55:23.331105+00:00", "trade", 7.18, 2.0]
["2026-09-11T13:55:26.020807+00:00", "trade", 7.15, 500.0]
["2026-09-11T13:55:27.156840+00:00", "trade", 7.17, 732.0]
["2026-09-11T13:55:27.499754+00:00", "trade", 7.17, 160.0]
["2026-09-11T13:55:27.690988+00:00", "trade", 7.1899, 20.0]
["2026-09-11T13:55:30.571026+00:00", "trade", 7.17, 3.0]
["2026-09-11T13:55:30.794483+00:00", "trade", 7.1648, 90.0]
["2026-09-11T13:55:31.994156+00:00", "trade", 7.19, 152.0]
["2026-09-11T13:55:31.994505+00:00", "trade", 7.19, 80.0]
["2026-09-11T13:55:31.998224+00:00", "quote", 7.15, 7.2]
["2026-09-11T13:55:31.998682+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:55:32.651520+00:00", "trade", 7.1822, 600.0]
["2026-09-11T13:55:34.677036+00:00", "trade", 7.2, 4.0]
["2026-09-11T13:55:34.677427+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:55:34.677428+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:55:34.677670+00:00", "trade", 7.19, 3.0]
["2026-09-11T13:55:34.677683+00:00", "trade", 7.19, 20.0]
["2026-09-11T13:55:34.678060+00:00", "trade", 7.2, 26.0]
["2026-09-11T13:55:34.697671+00:00", "quote", 7.15, 7.2]
["2026-09-11T13:55:36.679583+00:00", "quote", 7.15, 7.2]
["2026-09-11T13:55:36.747079+00:00", "quote", 7.15, 7.2]
["2026-09-11T13:55:37.227628+00:00", "trade", 7.2, 42.0]
["2026-09-11T13:55:37.824878+00:00", "trade", 7.19, 6.0]
["2026-09-11T13:55:38.437038+00:00", "trade", 7.1828, 100.0]
["2026-09-11T13:55:38.634854+00:00", "trade", 7.1885, 43.0]
["2026-09-11T13:55:39.647411+00:00", "quote", 7.15, 7.2]
["2026-09-11T13:55:41.141957+00:00", "trade", 7.1883, 10.0]
["2026-09-11T13:55:41.186789+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:55:41.188920+00:00", "quote", 7.15, 7.2]
["2026-09-11T13:55:41.191828+00:00", "quote", 7.15, 7.2]
["2026-09-11T13:55:41.201000+00:00", "trade", 7.18, 2.0]
["2026-09-11T13:55:41.388362+00:00", "trade", 7.1884, 35.0]
["2026-09-11T13:55:42.373106+00:00", "quote", 7.15, 7.2]
["2026-09-11T13:55:43.372382+00:00", "trade", 7.1886, 67.0]
["2026-09-11T13:55:43.755833+00:00", "trade", 7.153, 1.0]
["2026-09-11T13:55:44.072548+00:00", "trade", 7.153, 1.0]
["2026-09-11T13:55:46.190766+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:55:46.190793+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:55:48.033407+00:00", "trade", 7.2, 50.0]
["2026-09-11T13:55:49.123270+00:00", "trade", 7.1941, 350.0]
["2026-09-11T13:55:52.313672+00:00", "trade", 7.19, 1143.0]
["2026-09-11T13:55:52.374335+00:00", "trade", 7.185, 300.0]
["2026-09-11T13:55:52.854593+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:55:54.567933+00:00", "trade", 7.1944, 27.0]
["2026-09-11T13:55:54.570180+00:00", "trade", 7.185, 1.0]
["2026-09-11T13:55:56.586185+00:00", "trade", 7.1999, 210.0]
["2026-09-11T13:56:01.834577+00:00", "trade", 7.1999, 4.0]
["2026-09-11T13:56:01.969241+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:56:02.075185+00:00", "trade", 7.18, 1600.0]
["2026-09-11T13:56:02.075781+00:00", "trade", 7.18, 18.0]
["2026-09-11T13:56:02.368578+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:56:02.667238+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:56:02.668466+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:56:02.668475+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:56:02.670385+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:56:02.670387+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:56:02.830429+00:00", "trade", 7.18, 3.0]
["2026-09-11T13:56:03.944986+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:56:03.945016+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:56:03.945017+00:00", "trade", 7.18, 550.0]
["2026-09-11T13:56:08.162394+00:00", "trade", 7.18, 300.0]
["2026-09-11T13:56:08.829043+00:00", "trade", 7.18, 30.0]
["2026-09-11T13:56:09.128932+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:56:09.226997+00:00", "trade", 7.1694, 100.0]
["2026-09-11T13:56:09.664111+00:00", "trade", 7.1925, 1.0]
["2026-09-11T13:56:14.742163+00:00", "trade", 7.1636, 90.0]
["2026-09-11T13:56:14.794463+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:56:14.794516+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:56:14.896435+00:00", "quote", 7.16, 7.18]
["2026-09-11T13:56:14.963992+00:00", "trade", 7.18, 200.0]
["2026-09-11T13:56:16.012940+00:00", "trade", 7.1768, 10.0]
["2026-09-11T13:56:16.089579+00:00", "trade", 7.1768, 8.0]
["2026-09-11T13:56:16.138667+00:00", "trade", 7.17, 300.0]
["2026-09-11T13:56:16.239606+00:00", "trade", 7.1799, 70.0]
["2026-09-11T13:56:18.270627+00:00", "trade", 7.17, 50.0]
["2026-09-11T13:56:18.292883+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:56:19.179865+00:00", "trade", 7.169, 5.0]
["2026-09-11T13:56:19.511390+00:00", "trade", 7.17, 14.0]
["2026-09-11T13:56:20.228957+00:00", "trade", 7.1799, 23.0]
["2026-09-11T13:56:21.501509+00:00", "trade", 7.17, 12.0]
["2026-09-11T13:56:23.099545+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:56:23.099546+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:56:23.101978+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:56:23.106512+00:00", "trade", 7.18, 200.0]
["2026-09-11T13:56:23.410811+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:56:24.797261+00:00", "trade", 7.18, 5.0]
["2026-09-11T13:56:25.696434+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:56:25.697760+00:00", "trade", 7.15, 10.0]
["2026-09-11T13:56:25.697959+00:00", "trade", 7.16, 2.0]
["2026-09-11T13:56:26.204966+00:00", "trade", 7.12, 140.0]
["2026-09-11T13:56:28.924607+00:00", "trade", 7.17, 3.0]
["2026-09-11T13:56:28.999341+00:00", "quote", 7.1, 7.19]
["2026-09-11T13:56:28.999370+00:00", "quote", 7.1, 7.19]
["2026-09-11T13:56:28.999384+00:00", "trade", 7.145, 100.0]
["2026-09-11T13:56:29.000058+00:00", "trade", 7.145, 100.0]
["2026-09-11T13:56:29.156048+00:00", "trade", 7.17, 5.0]
["2026-09-11T13:56:30.154671+00:00", "trade", 7.17, 41.0]
["2026-09-11T13:56:34.934511+00:00", "trade", 7.1753, 43.0]
["2026-09-11T13:56:35.513215+00:00", "quote", 7.1, 7.17]
["2026-09-11T13:56:35.513267+00:00", "quote", 7.1, 7.17]
["2026-09-11T13:56:35.513284+00:00", "quote", 7.1, 7.17]
["2026-09-11T13:56:39.126272+00:00", "trade", 7.135, 250.0]
["2026-09-11T13:56:39.131579+00:00", "trade", 7.16, 1.0]
["2026-09-11T13:56:39.131597+00:00", "trade", 7.16, 79.0]
["2026-09-11T13:56:39.131640+00:00", "quote", 7.1, 7.17]
["2026-09-11T13:56:39.131858+00:00", "trade", 7.16, 20.0]
["2026-09-11T13:56:39.318300+00:00", "trade", 7.1544, 80.0]
["2026-09-11T13:56:40.919165+00:00", "trade", 7.16, 49.0]
["2026-09-11T13:56:43.646693+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:43.646694+00:00", "trade", 7.16, 50.0]
["2026-09-11T13:56:43.646711+00:00", "trade", 7.168, 100.0]
["2026-09-11T13:56:43.646719+00:00", "quote", 7.13, 7.17]
["2026-09-11T13:56:43.646728+00:00", "trade", 7.17, 149.0]
["2026-09-11T13:56:43.646730+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:56:43.646741+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:56:43.646836+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:56:43.646879+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:56:43.647077+00:00", "trade", 7.16, 101.0]
["2026-09-11T13:56:43.647077+00:00", "trade", 7.16, 69.0]
["2026-09-11T13:56:43.647325+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:56:43.647875+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:56:43.648210+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:56:43.650741+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:56:43.650758+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:56:43.650799+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:56:43.653362+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:56:43.660371+00:00", "trade", 7.16, 51.0]
["2026-09-11T13:56:43.667058+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:56:44.864925+00:00", "trade", 7.18, 150.0]
["2026-09-11T13:56:45.817684+00:00", "trade", 7.18, 110.0]
["2026-09-11T13:56:47.045987+00:00", "trade", 7.1702, 575.0]
["2026-09-11T13:56:47.114667+00:00", "trade", 7.1731, 40.0]
["2026-09-11T13:56:47.799545+00:00", "trade", 7.1898, 2000.0]
["2026-09-11T13:56:49.428220+00:00", "trade", 7.1701, 20.0]
["2026-09-11T13:56:50.956105+00:00", "trade", 7.18, 68.0]
["2026-09-11T13:56:51.824570+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:56:52.481861+00:00", "trade", 7.18, 68.0]
["2026-09-11T13:56:54.454914+00:00", "trade", 7.174, 5.0]
["2026-09-11T13:56:55.394931+00:00", "trade", 7.1731, 60.0]
["2026-09-11T13:56:57.236256+00:00", "trade", 7.18, 10.0]
["2026-09-11T13:57:01.019626+00:00", "trade", 7.18, 500.0]
["2026-09-11T13:57:01.023077+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:57:01.606233+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:01.606233+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:57:01.606234+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:01.606505+00:00", "trade", 7.17, 100.0]
["2026-09-11T13:57:01.606506+00:00", "quote", 7.14, 7.19]
["2026-09-11T13:57:02.814296+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:02.814304+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:02.814406+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:02.815408+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:57:02.815409+00:00", "trade", 7.18, 13.0]
["2026-09-11T13:57:02.815436+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:57:02.815451+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:57:02.815457+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:57:02.815485+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:57:02.815702+00:00", "quote", 7.13, 7.19]
["2026-09-11T13:57:02.815798+00:00", "trade", 7.18, 30.0]
["2026-09-11T13:57:02.815799+00:00", "trade", 7.18, 16.0]
["2026-09-11T13:57:02.815865+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:57:02.815915+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:57:02.815999+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:02.816940+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:57:02.817206+00:00", "trade", 7.19, 6626.0]
["2026-09-11T13:57:02.833104+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:57:04.968927+00:00", "trade", 7.16, 150.0]
["2026-09-11T13:57:07.150612+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:57:09.458867+00:00", "trade", 7.16, 154.0]
["2026-09-11T13:57:13.352424+00:00", "trade", 7.16, 8.0]
["2026-09-11T13:57:14.224943+00:00", "trade", 7.16, 38.0]
["2026-09-11T13:57:18.819429+00:00", "trade", 7.1636, 5.0]
["2026-09-11T13:57:24.051117+00:00", "quote", 7.1, 7.16]
["2026-09-11T13:57:26.345712+00:00", "quote", 7.1, 7.16]
["2026-09-11T13:57:26.345723+00:00", "quote", 7.1, 7.16]
["2026-09-11T13:57:29.221000+00:00", "trade", 7.1462, 48.0]
["2026-09-11T13:57:30.537648+00:00", "trade", 7.1514, 298.0]
["2026-09-11T13:57:31.198990+00:00", "trade", 7.1459, 1.0]
["2026-09-11T13:57:31.276999+00:00", "trade", 7.1141, 1.0]
["2026-09-11T13:57:36.269246+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:57:36.269361+00:00", "trade", 7.16, 200.0]
["2026-09-11T13:57:38.182514+00:00", "quote", 7.1, 7.15]
["2026-09-11T13:57:44.458233+00:00", "trade", 7.1494, 20.0]
["2026-09-11T13:57:46.417294+00:00", "trade", 7.125, 5.0]
["2026-09-11T13:57:48.154217+00:00", "trade", 7.1116, 100.0]
["2026-09-11T13:57:48.733665+00:00", "trade", 7.1059, 2.0]
["2026-09-11T13:57:49.102250+00:00", "trade", 7.1012, 30.0]
["2026-09-11T13:57:50.192739+00:00", "trade", 7.1383, 2.0]
["2026-09-11T13:57:51.700176+00:00", "trade", 7.14, 10.0]
["2026-09-11T13:57:54.577273+00:00", "trade", 7.13, 20.0]
["2026-09-11T13:57:56.743619+00:00", "trade", 7.125, 100.0]
["2026-09-11T13:57:56.743620+00:00", "quote", 7.1, 7.16]
["2026-09-11T13:57:58.028991+00:00", "trade", 7.13, 45.0]
["2026-09-11T13:57:58.035601+00:00", "trade", 7.13, 100.0]
["2026-09-11T13:57:58.035946+00:00", "trade", 7.13, 800.0]
["2026-09-11T13:58:02.859577+00:00", "trade", 7.146, 30.0]
["2026-09-11T13:58:04.852924+00:00", "trade", 7.129, 4.0]
["2026-09-11T13:58:20.657312+00:00", "quote", 7.12, 7.16]
["2026-09-11T13:58:21.627964+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:58:22.211572+00:00", "trade", 7.1312, 292.0]
["2026-09-11T13:58:23.450716+00:00", "trade", 7.145, 3.0]
["2026-09-11T13:58:27.609809+00:00", "trade", 7.145, 150.0]
["2026-09-11T13:58:33.818198+00:00", "trade", 7.153, 150.0]
["2026-09-11T13:58:33.902672+00:00", "trade", 7.145, 150.0]
["2026-09-11T13:58:34.255228+00:00", "quote", 7.1, 7.16]
["2026-09-11T13:58:34.260312+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:58:34.511014+00:00", "trade", 7.15, 321.0]
["2026-09-11T13:58:36.347815+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:58:36.347817+00:00", "trade", 7.15, 80.0]
["2026-09-11T13:58:36.347989+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:58:36.348167+00:00", "trade", 7.15, 100.0]
["2026-09-11T13:58:36.348313+00:00", "trade", 7.15, 20.0]
["2026-09-11T13:58:37.372028+00:00", "trade", 7.15, 150.0]
["2026-09-11T13:58:39.435042+00:00", "trade", 7.15, 3.0]
["2026-09-11T13:58:40.071075+00:00", "trade", 7.149, 5.0]
["2026-09-11T13:58:40.259406+00:00", "trade", 7.1568, 150.0]
["2026-09-11T13:58:41.198277+00:00", "trade", 7.16, 250.0]
["2026-09-11T13:58:41.198277+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:58:41.198304+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:58:41.198370+00:00", "trade", 7.16, 20.0]
["2026-09-11T13:58:41.198677+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:58:41.198702+00:00", "trade", 7.16, 100.0]
["2026-09-11T13:58:41.198702+00:00", "trade", 7.16, 115.0]
["2026-09-11T13:58:41.198973+00:00", "quote", 7.14, 7.16]
["2026-09-11T13:58:41.199145+00:00", "trade", 7.16, 66.0]
["2026-09-11T13:58:41.213645+00:00", "trade", 7.16, 1.0]
["2026-09-11T13:58:42.851141+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:58:42.938385+00:00", "trade", 7.1444, 56.0]
["2026-09-11T13:58:44.781679+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:58:46.244650+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:58:46.249461+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:58:46.516593+00:00", "trade", 7.1599, 1.0]
["2026-09-11T13:58:48.624216+00:00", "trade", 7.1599, 150.0]
["2026-09-11T13:58:49.366372+00:00", "trade", 7.1584, 1.0]
["2026-09-11T13:58:49.644846+00:00", "trade", 7.1502, 300.0]
["2026-09-11T13:58:49.645060+00:00", "trade", 7.1501, 300.0]
["2026-09-11T13:58:49.645165+00:00", "trade", 7.1501, 32.0]
["2026-09-11T13:58:49.645830+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:58:49.645831+00:00", "trade", 7.15, 104.0]
["2026-09-11T13:58:49.645831+00:00", "quote", 7.12, 7.16]
["2026-09-11T13:58:49.645843+00:00", "quote", 7.12, 7.16]
["2026-09-11T13:58:49.645948+00:00", "quote", 7.12, 7.16]
["2026-09-11T13:58:50.645580+00:00", "quote", 7.12, 7.16]
["2026-09-11T13:58:51.245504+00:00", "trade", 7.1525, 1.0]
["2026-09-11T13:58:52.839820+00:00", "trade", 7.15, 5.0]
["2026-09-11T13:58:56.728896+00:00", "trade", 7.15, 52.0]
["2026-09-11T13:58:56.729017+00:00", "quote", 7.13, 7.16]
["2026-09-11T13:58:56.732322+00:00", "trade", 7.16, 20.0]
["2026-09-11T13:58:58.388784+00:00", "trade", 7.1545, 25.0]
["2026-09-11T13:58:59.992777+00:00", "trade", 7.15, 2.0]
["2026-09-11T13:59:00.171064+00:00", "quote", 7.12, 7.16]
["2026-09-11T13:59:01.472047+00:00", "trade", 7.15, 1.0]
["2026-09-11T13:59:02.551274+00:00", "quote", 7.15, 7.16]
["2026-09-11T13:59:02.569780+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:59:08.245272+00:00", "trade", 7.165, 253.0]
["2026-09-11T13:59:10.482377+00:00", "trade", 7.165, 226.0]
["2026-09-11T13:59:10.692480+00:00", "quote", 7.15, 7.18]
["2026-09-11T13:59:10.827465+00:00", "trade", 7.165, 1482.0]
["2026-09-11T13:59:10.832680+00:00", "trade", 7.165, 1900.0]
["2026-09-11T13:59:10.930350+00:00", "trade", 7.1556, 1.0]
["2026-09-11T13:59:10.931040+00:00", "trade", 7.18, 100.0]
["2026-09-11T13:59:18.445593+00:00", "trade", 7.1732, 100.0]
["2026-09-11T13:59:26.197549+00:00", "trade", 7.165, 500.0]
["2026-09-11T13:59:31.255096+00:00", "trade", 7.165, 5.0]
["2026-09-11T13:59:32.160333+00:00", "trade", 7.17, 12.0]
["2026-09-11T13:59:32.174608+00:00", "trade", 7.18, 1102.0]
["2026-09-11T13:59:32.174609+00:00", "quote", 7.15, 7.19]
["2026-09-11T13:59:32.174615+00:00", "trade", 7.18, 20.0]
["2026-09-11T13:59:32.186403+00:00", "trade", 7.19, 20.0]
["2026-09-11T13:59:32.186414+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:59:32.186451+00:00", "quote", 7.17, 7.19]
["2026-09-11T13:59:32.186452+00:00", "trade", 7.19, 500.0]
["2026-09-11T13:59:32.186459+00:00", "trade", 7.19, 1.0]
["2026-09-11T13:59:32.186653+00:00", "trade", 7.18, 1.0]
["2026-09-11T13:59:32.186743+00:00", "trade", 7.18, 49.0]
["2026-09-11T13:59:32.186788+00:00", "trade", 7.19, 100.0]
["2026-09-11T13:59:32.186789+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:59:32.186968+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:59:32.187046+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:59:32.190435+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:59:32.191536+00:00", "quote", 7.16, 7.2]
["2026-09-11T13:59:32.196789+00:00", "quote", 7.15, 7.2]
["2026-09-11T13:59:32.196910+00:00", "trade", 7.2, 200.0]
["2026-09-11T13:59:32.197852+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:59:32.197853+00:00", "trade", 7.2, 500.0]
["2026-09-11T13:59:32.197854+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:59:32.197873+00:00", "quote", 7.15, 7.2]
["2026-09-11T13:59:32.197877+00:00", "quote", 7.17, 7.2]
["2026-09-11T13:59:32.197880+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:59:32.197887+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:59:32.197897+00:00", "trade", 7.2, 100.0]
["2026-09-11T13:59:32.197897+00:00", "trade", 7.2, 20.0]
["2026-09-11T13:59:32.197897+00:00", "trade", 7.2, 50.0]
["2026-09-11T13:59:32.197910+00:00", "trade", 7.2, 1000.0]
["2026-09-11T13:59:32.197912+00:00", "quote", 7.18, 7.2]
["2026-09-11T13:59:32.197920+00:00", "trade", 7.2, 2.0]
["2026-09-11T13:59:32.197920+00:00", "trade", 7.2, 36.0]
["2026-09-11T13:59:32.198229+00:00", "trade", 7.2, 1.0]
["2026-09-11T13:59:32.198231+00:00", "trade", 7.2, 120.0]
["2026-09-11T13:59:32.198231+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:59:32.198490+00:00", "quote", 7.18, 7.21]
["2026-09-11T13:59:32.199069+00:00", "quote", 7.17, 7.21]
["2026-09-11T13:59:32.201440+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:59:32.201980+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:59:33.884431+00:00", "trade", 7.2099, 250.0]
["2026-09-11T13:59:34.514923+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:59:34.643698+00:00", "trade", 7.2099, 250.0]
["2026-09-11T13:59:35.832898+00:00", "trade", 7.2099, 250.0]
["2026-09-11T13:59:36.796567+00:00", "trade", 7.2099, 250.0]
["2026-09-11T13:59:38.554332+00:00", "trade", 7.2099, 100.0]
["2026-09-11T13:59:40.704611+00:00", "quote", 7.17, 7.21]
["2026-09-11T13:59:40.704904+00:00", "quote", 7.17, 7.21]
["2026-09-11T13:59:40.704912+00:00", "quote", 7.16, 7.21]
["2026-09-11T13:59:40.705016+00:00", "quote", 7.15, 7.21]
["2026-09-11T13:59:40.705082+00:00", "trade", 7.2, 25.0]
["2026-09-11T13:59:41.498036+00:00", "quote", 7.15, 7.21]
["2026-09-11T13:59:41.498045+00:00", "quote", 7.2, 7.21]
["2026-09-11T13:59:43.451000+00:00", "trade", 7.21, 5.0]
["2026-09-11T13:59:43.451013+00:00", "trade", 7.21, 100.0]
["2026-09-11T13:59:43.451014+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:59:43.451079+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:59:43.451089+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:59:43.451394+00:00", "trade", 7.21, 10.0]
["2026-09-11T13:59:43.453717+00:00", "trade", 7.22, 575.0]
["2026-09-11T13:59:43.455041+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:59:43.455126+00:00", "quote", 7.2, 7.22]
["2026-09-11T13:59:44.155934+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:59:44.155946+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:59:44.155948+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:59:44.156148+00:00", "trade", 7.21, 6.0]
["2026-09-11T13:59:44.156271+00:00", "trade", 7.22, 20.0]
["2026-09-11T13:59:44.168806+00:00", "trade", 7.23, 700.0]
["2026-09-11T13:59:44.169669+00:00", "trade", 7.2, 1046.0]
["2026-09-11T13:59:45.715327+00:00", "trade", 7.215, 200.0]
["2026-09-11T13:59:46.442824+00:00", "trade", 7.215, 3.0]
["2026-09-11T13:59:47.735660+00:00", "trade", 7.23, 1.0]
["2026-09-11T13:59:47.735704+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:59:47.735705+00:00", "trade", 7.23, 200.0]
["2026-09-11T13:59:47.735744+00:00", "trade", 7.23, 2700.0]
["2026-09-11T13:59:47.735744+00:00", "quote", 7.2, 7.23]
["2026-09-11T13:59:47.736009+00:00", "trade", 7.23, 100.0]
["2026-09-11T13:59:47.736010+00:00", "quote", 7.2, 7.24]
["2026-09-11T13:59:48.096253+00:00", "trade", 7.21, 7.0]
["2026-09-11T13:59:48.177785+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:59:48.181068+00:00", "trade", 7.22, 100.0]
["2026-09-11T13:59:48.181448+00:00", "trade", 7.22, 579.0]
["2026-09-11T13:59:48.185097+00:00", "trade", 7.22, 144.0]
["2026-09-11T13:59:48.975496+00:00", "trade", 7.22, 200.0]
["2026-09-11T13:59:49.238793+00:00", "trade", 7.238, 100.0]
["2026-09-11T13:59:49.980656+00:00", "trade", 7.2399, 100.0]
["2026-09-11T13:59:50.348573+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:59:50.348877+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:59:50.349046+00:00", "trade", 7.23, 5.0]
["2026-09-11T13:59:50.350583+00:00", "trade", 7.2315, 85.0]
["2026-09-11T13:59:50.459989+00:00", "trade", 7.235, 400.0]
["2026-09-11T13:59:50.562159+00:00", "trade", 7.22, 5.0]
["2026-09-11T13:59:52.056596+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:59:52.056698+00:00", "trade", 7.24, 15.0]
["2026-09-11T13:59:52.056699+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:59:52.056708+00:00", "trade", 7.24, 50.0]
["2026-09-11T13:59:52.056710+00:00", "trade", 7.24, 300.0]
["2026-09-11T13:59:52.056714+00:00", "trade", 7.24, 2000.0]
["2026-09-11T13:59:52.056717+00:00", "quote", 7.23, 7.24]
["2026-09-11T13:59:52.056721+00:00", "quote", 7.23, 7.25]
["2026-09-11T13:59:52.056722+00:00", "trade", 7.24, 100.0]
["2026-09-11T13:59:52.057316+00:00", "trade", 7.25, 1100.0]
["2026-09-11T13:59:52.057319+00:00", "trade", 7.25, 40.0]
["2026-09-11T13:59:52.057319+00:00", "trade", 7.25, 250.0]
["2026-09-11T13:59:52.057319+00:00", "trade", 7.25, 150.0]
["2026-09-11T13:59:52.057320+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:59:52.057470+00:00", "trade", 7.24, 27.0]
["2026-09-11T13:59:52.407604+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:59:52.415025+00:00", "trade", 7.25, 50.0]
["2026-09-11T13:59:52.415027+00:00", "trade", 7.25, 4.0]
["2026-09-11T13:59:52.415095+00:00", "trade", 7.25, 9.0]
["2026-09-11T13:59:52.415104+00:00", "trade", 7.25, 400.0]
["2026-09-11T13:59:52.415107+00:00", "quote", 7.24, 7.25]
["2026-09-11T13:59:52.415110+00:00", "trade", 7.25, 5.0]
["2026-09-11T13:59:52.415110+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:59:52.415120+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:59:52.415226+00:00", "trade", 7.25, 20.0]
["2026-09-11T13:59:52.415529+00:00", "trade", 7.26, 400.0]
["2026-09-11T13:59:52.415529+00:00", "trade", 7.26, 36.0]
["2026-09-11T13:59:52.415530+00:00", "quote", 7.25, 7.26]
["2026-09-11T13:59:52.415700+00:00", "trade", 7.25, 30.0]
["2026-09-11T13:59:52.495450+00:00", "trade", 7.2501, 30.0]
["2026-09-11T13:59:53.565034+00:00", "quote", 7.23, 7.26]
["2026-09-11T13:59:53.752006+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:59:53.845473+00:00", "trade", 7.25, 3.0]
["2026-09-11T13:59:53.929784+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:59:53.997893+00:00", "trade", 7.25, 3.0]
["2026-09-11T13:59:54.733504+00:00", "trade", 7.2409, 1.0]
["2026-09-11T13:59:55.263359+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:59:56.125047+00:00", "quote", 7.25, 7.26]
["2026-09-11T13:59:56.125108+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:59:56.125109+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:59:56.376374+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:59:56.400206+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:59:56.409300+00:00", "trade", 7.26, 600.0]
["2026-09-11T13:59:56.409303+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:59:56.409405+00:00", "trade", 7.26, 45.0]
["2026-09-11T13:59:56.409405+00:00", "trade", 7.26, 100.0]
["2026-09-11T13:59:56.409407+00:00", "quote", 7.24, 7.27]
["2026-09-11T13:59:56.410380+00:00", "quote", 7.25, 7.27]
["2026-09-11T13:59:56.410387+00:00", "quote", 7.25, 7.27]
["2026-09-11T13:59:56.410418+00:00", "trade", 7.27, 700.0]
["2026-09-11T13:59:56.410419+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:56.410654+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:56.410683+00:00", "trade", 7.26, 2.0]
["2026-09-11T13:59:56.410721+00:00", "trade", 7.26, 4.0]
["2026-09-11T13:59:56.410728+00:00", "trade", 7.26, 10.0]
["2026-09-11T13:59:56.410751+00:00", "trade", 7.26, 13.0]
["2026-09-11T13:59:56.410938+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:56.411303+00:00", "quote", 7.27, 7.28]
["2026-09-11T13:59:56.411332+00:00", "trade", 7.27, 3355.0]
["2026-09-11T13:59:56.411332+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:56.411353+00:00", "quote", 7.25, 7.28]
["2026-09-11T13:59:56.411712+00:00", "trade", 7.27, 15.0]
["2026-09-11T13:59:56.411722+00:00", "trade", 7.27, 3.0]
["2026-09-11T13:59:56.420535+00:00", "quote", 7.24, 7.28]
["2026-09-11T13:59:57.058985+00:00", "trade", 7.2729, 100.0]
["2026-09-11T13:59:57.195853+00:00", "trade", 7.2729, 100.0]
["2026-09-11T13:59:57.267761+00:00", "quote", 7.24, 7.26]
["2026-09-11T13:59:57.267852+00:00", "trade", 7.26, 800.0]
["2026-09-11T13:59:57.449444+00:00", "trade", 7.25, 100.0]
["2026-09-11T13:59:57.596102+00:00", "trade", 7.2568, 5.0]
["2026-09-11T13:59:58.024795+00:00", "trade", 7.25, 13.0]
["2026-09-11T13:59:58.025558+00:00", "trade", 7.25, 13.0]
["2026-09-11T13:59:59.257497+00:00", "trade", 7.2584, 97.0]
["2026-09-11T14:00:00.146528+00:00", "trade", 7.25, 2.0]
["2026-09-11T14:00:00.180682+00:00", "quote", 7.24, 7.26]
["2026-09-11T14:00:00.194820+00:00", "trade", 7.2596, 100.0]
["2026-09-11T14:00:01.524902+00:00", "trade", 7.2568, 4.0]
["2026-09-11T14:00:02.145487+00:00", "trade", 7.25, 30.0]
["2026-09-11T14:00:02.289437+00:00", "quote", 7.24, 7.26]
["2026-09-11T14:00:02.289477+00:00", "trade", 7.24, 281.0]
["2026-09-11T14:00:02.289477+00:00", "quote", 7.24, 7.26]
["2026-09-11T14:00:03.002507+00:00", "trade", 7.25, 100.0]
["2026-09-11T14:00:03.586630+00:00", "trade", 7.25, 2.0]
["2026-09-11T14:00:04.431985+00:00", "trade", 7.26, 118.0]
["2026-09-11T14:00:04.431986+00:00", "trade", 7.28, 27.0]
["2026-09-11T14:00:04.431987+00:00", "quote", 7.24, 7.28]
["2026-09-11T14:00:04.432090+00:00", "trade", 7.25, 100.0]
["2026-09-11T14:00:04.432324+00:00", "quote", 7.24, 7.28]
["2026-09-11T14:00:04.436003+00:00", "quote", 7.24, 7.28]
["2026-09-11T14:00:04.445728+00:00", "trade", 7.2799, 155.0]
["2026-09-11T14:00:04.445904+00:00", "trade", 7.28, 1000.0]
["2026-09-11T14:00:04.513145+00:00", "trade", 7.26, 2.0]
["2026-09-11T14:00:05.535996+00:00", "trade", 7.2636, 196.0]
["2026-09-11T14:00:05.589516+00:00", "trade", 7.26, 8.0]
["2026-09-11T14:00:05.939160+00:00", "quote", 7.24, 7.28]
["2026-09-11T14:00:06.434362+00:00", "trade", 7.278, 1400.0]
["2026-09-11T14:00:06.595516+00:00", "trade", 7.27, 20.0]
["2026-09-11T14:00:06.595516+00:00", "quote", 7.24, 7.28]
["2026-09-11T14:00:06.595535+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:00:06.595542+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:00:06.595548+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:00:06.595808+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:00:06.595838+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:00:06.599543+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:00:06.600830+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:00:06.600837+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:00:06.603181+00:00", "trade", 7.2798, 300.0]
["2026-09-11T14:00:06.603533+00:00", "trade", 7.2798, 600.0]
["2026-09-11T14:00:06.603798+00:00", "trade", 7.2798, 496.0]
["2026-09-11T14:00:06.653017+00:00", "trade", 7.265, 100.0]
["2026-09-11T14:00:08.009727+00:00", "quote", 7.24, 7.28]
["2026-09-11T14:00:08.017690+00:00", "trade", 7.26, 100.0]
["2026-09-11T14:00:08.296124+00:00", "trade", 7.26, 100.0]
["2026-09-11T14:00:08.575394+00:00", "trade", 7.26, 43.0]
["2026-09-11T14:00:08.636699+00:00", "trade", 7.2757, 258.0]
["2026-09-11T14:00:09.115697+00:00", "trade", 7.2714, 42.0]
["2026-09-11T14:00:09.228766+00:00", "trade", 7.27, 1.0]
["2026-09-11T14:00:09.422172+00:00", "trade", 7.27, 5.0]
["2026-09-11T14:00:09.515862+00:00", "quote", 7.24, 7.28]
["2026-09-11T14:00:11.251510+00:00", "trade", 7.26, 500.0]
["2026-09-11T14:00:11.700721+00:00", "trade", 7.26, 1.0]
["2026-09-11T14:00:12.613211+00:00", "trade", 7.27, 1.0]
["2026-09-11T14:00:12.767348+00:00", "trade", 7.26, 99.0]
["2026-09-11T14:00:12.767351+00:00", "trade", 7.26, 100.0]
["2026-09-11T14:00:12.767796+00:00", "trade", 7.26, 1.0]
["2026-09-11T14:00:13.242559+00:00", "trade", 7.27, 1.0]
["2026-09-11T14:00:13.427352+00:00", "trade", 7.28, 2000.0]
["2026-09-11T14:00:13.964650+00:00", "trade", 7.27, 1.0]
["2026-09-11T14:00:15.503796+00:00", "trade", 7.27, 4.0]
["2026-09-11T14:00:15.504893+00:00", "quote", 7.27, 7.28]
["2026-09-11T14:00:15.505736+00:00", "trade", 7.27, 4.0]
["2026-09-11T14:00:16.693377+00:00", "trade", 7.2784, 1.0]
["2026-09-11T14:00:18.792769+00:00", "trade", 7.2798, 5.0]
["2026-09-11T14:00:19.734223+00:00", "trade", 7.275, 100.0]
["2026-09-11T14:00:20.260674+00:00", "trade", 7.2797, 223.0]
["2026-09-11T14:00:20.471749+00:00", "trade", 7.2784, 23.0]
["2026-09-11T14:00:21.057910+00:00", "trade", 7.28, 200.0]
["2026-09-11T14:00:21.058467+00:00", "trade", 7.28, 5.0]
["2026-09-11T14:00:21.058468+00:00", "trade", 7.28, 459.0]
["2026-09-11T14:00:21.058468+00:00", "quote", 7.27, 7.29]
["2026-09-11T14:00:21.632740+00:00", "trade", 7.28, 259.0]
["2026-09-11T14:00:21.815623+00:00", "trade", 7.28, 20.0]
["2026-09-11T14:00:21.876887+00:00", "trade", 7.28, 100.0]
["2026-09-11T14:00:21.876895+00:00", "trade", 7.28, 100.0]
["2026-09-11T14:00:21.876947+00:00", "trade", 7.28, 100.0]
["2026-09-11T14:00:21.877267+00:00", "trade", 7.28, 100.0]
["2026-09-11T14:00:21.877312+00:00", "trade", 7.28, 100.0]
["2026-09-11T14:00:21.877663+00:00", "trade", 7.28, 100.0]
["2026-09-11T14:00:21.877671+00:00", "trade", 7.28, 100.0]
["2026-09-11T14:00:21.877695+00:00", "trade", 7.28, 100.0]
["2026-09-11T14:00:21.878035+00:00", "trade", 7.28, 100.0]
["2026-09-11T14:00:21.878047+00:00", "trade", 7.28, 100.0]
["2026-09-11T14:00:21.878060+00:00", "trade", 7.28, 100.0]
["2026-09-11T14:00:21.884332+00:00", "trade", 7.28, 100.0]
["2026-09-11T14:00:21.885278+00:00", "trade", 7.28, 25.0]
["2026-09-11T14:00:21.885308+00:00", "quote", 7.28, 7.29]
["2026-09-11T14:00:21.885333+00:00", "trade", 7.28, 25.0]
["2026-09-11T14:00:21.885371+00:00", "trade", 7.28, 25.0]
["2026-09-11T14:00:21.885591+00:00", "trade", 7.28, 500.0]
["2026-09-11T14:00:21.885634+00:00", "trade", 7.28, 1251.0]
["2026-09-11T14:00:21.885635+00:00", "quote", 7.27, 7.29]
["2026-09-11T14:00:21.885642+00:00", "trade", 7.28, 80.0]
["2026-09-11T14:00:21.885659+00:00", "trade", 7.28, 25.0]
["2026-09-11T14:00:21.885744+00:00", "trade", 7.28, 2.0]
["2026-09-11T14:00:21.890185+00:00", "trade", 7.28, 2.0]
["2026-09-11T14:00:21.959272+00:00", "trade", 7.27, 15.0]
["2026-09-11T14:00:21.959273+00:00", "trade", 7.27, 50.0]
["2026-09-11T14:00:21.959492+00:00", "trade", 7.27, 110.0]
["2026-09-11T14:00:21.959493+00:00", "quote", 7.24, 7.29]
["2026-09-11T14:00:21.959512+00:00", "quote", 7.24, 7.29]
["2026-09-11T14:00:22.199026+00:00", "trade", 7.27, 1.0]
["2026-09-11T14:00:23.223753+00:00", "trade", 7.265, 100.0]
["2026-09-11T14:00:23.912054+00:00", "trade", 7.265, 68.0]
["2026-09-11T14:00:24.094673+00:00", "quote", 7.24, 7.28]
["2026-09-11T14:00:26.206914+00:00", "trade", 7.2501, 1.0]
["2026-09-11T14:00:26.865936+00:00", "trade", 7.27, 3.0]
["2026-09-11T14:00:26.866000+00:00", "trade", 7.27, 2.0]
["2026-09-11T14:00:26.866086+00:00", "trade", 7.27, 5.0]
["2026-09-11T14:00:27.049066+00:00", "trade", 7.26, 300.0]
["2026-09-11T14:00:27.576360+00:00", "trade", 7.26, 100.0]
["2026-09-11T14:00:27.576363+00:00", "trade", 7.26, 100.0]
["2026-09-11T14:00:27.576372+00:00", "trade", 7.26, 10.0]
["2026-09-11T14:00:27.576378+00:00", "trade", 7.26, 100.0]
["2026-09-11T14:00:27.576795+00:00", "trade", 7.27, 523.0]
["2026-09-11T14:00:28.238210+00:00", "trade", 7.27, 144.0]
["2026-09-11T14:00:31.197993+00:00", "quote", 7.24, 7.27]
["2026-09-11T14:00:31.376912+00:00", "trade", 7.255, 100.0]
["2026-09-11T14:00:31.376914+00:00", "trade", 7.255, 100.0]
["2026-09-11T14:00:31.376916+00:00", "trade", 7.255, 100.0]
["2026-09-11T14:00:31.376916+00:00", "trade", 7.255, 100.0]
["2026-09-11T14:00:31.376939+00:00", "trade", 7.255, 100.0]
["2026-09-11T14:00:31.377018+00:00", "trade", 7.255, 100.0]
["2026-09-11T14:00:31.377284+00:00", "trade", 7.255, 100.0]
["2026-09-11T14:00:31.377300+00:00", "trade", 7.255, 100.0]
["2026-09-11T14:00:31.390306+00:00", "trade", 7.2698, 300.0]
["2026-09-11T14:00:31.390629+00:00", "trade", 7.2698, 600.0]
["2026-09-11T14:00:31.390914+00:00", "trade", 7.2698, 300.0]
["2026-09-11T14:00:32.316178+00:00", "trade", 7.255, 27.0]
["2026-09-11T14:00:32.398336+00:00", "trade", 7.255, 5.0]
["2026-09-11T14:00:33.450817+00:00", "quote", 7.24, 7.27]
["2026-09-11T14:00:34.106280+00:00", "trade", 7.2411, 460.0]
["2026-09-11T14:00:35.272898+00:00", "trade", 7.25, 29.0]
["2026-09-11T14:00:35.272963+00:00", "quote", 7.24, 7.27]
["2026-09-11T14:00:35.273042+00:00", "quote", 7.24, 7.27]
["2026-09-11T14:00:36.378185+00:00", "trade", 7.255, 125.0]
["2026-09-11T14:00:36.941854+00:00", "trade", 7.25, 32.0]
["2026-09-11T14:00:37.228798+00:00", "trade", 7.2409, 2250.0]
["2026-09-11T14:00:37.830744+00:00", "trade", 7.24, 1.0]
["2026-09-11T14:00:37.830837+00:00", "trade", 7.24, 19.0]
["2026-09-11T14:00:37.831039+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:00:37.831040+00:00", "trade", 7.24, 10.0]
["2026-09-11T14:00:37.831040+00:00", "quote", 7.18, 7.27]
["2026-09-11T14:00:37.831228+00:00", "quote", 7.18, 7.27]
["2026-09-11T14:00:37.831398+00:00", "trade", 7.24, 44.0]
["2026-09-11T14:00:37.832016+00:00", "quote", 7.17, 7.27]
["2026-09-11T14:00:37.835108+00:00", "quote", 7.17, 7.27]
["2026-09-11T14:00:38.269195+00:00", "trade", 7.23, 5.0]
["2026-09-11T14:00:38.282814+00:00", "trade", 7.22, 1495.0]
["2026-09-11T14:00:38.383552+00:00", "quote", 7.17, 7.24]
["2026-09-11T14:00:40.943164+00:00", "trade", 7.22, 5.0]
["2026-09-11T14:00:40.944584+00:00", "trade", 7.22, 10.0]
["2026-09-11T14:00:40.944816+00:00", "trade", 7.23, 63.0]
["2026-09-11T14:00:40.951956+00:00", "quote", 7.15, 7.24]
["2026-09-11T14:00:43.150489+00:00", "quote", 7.15, 7.27]
["2026-09-11T14:00:43.150544+00:00", "quote", 7.15, 7.27]
["2026-09-11T14:00:43.522739+00:00", "trade", 7.22, 1.0]
["2026-09-11T14:00:43.586181+00:00", "trade", 7.22, 315.0]
["2026-09-11T14:00:43.814087+00:00", "trade", 7.23, 5.0]
["2026-09-11T14:00:43.836580+00:00", "trade", 7.22, 50.0]
["2026-09-11T14:00:45.216667+00:00", "quote", 7.15, 7.29]
["2026-09-11T14:00:50.657146+00:00", "quote", 7.15, 7.28]
["2026-09-11T14:00:51.510868+00:00", "quote", 7.15, 7.27]
["2026-09-11T14:00:51.511169+00:00", "quote", 7.15, 7.27]
["2026-09-11T14:00:51.637058+00:00", "trade", 7.21, 100.0]
["2026-09-11T14:00:51.639258+00:00", "trade", 7.21, 100.0]
["2026-09-11T14:00:51.639258+00:00", "quote", 7.22, 7.27]
["2026-09-11T14:00:51.639278+00:00", "quote", 7.15, 7.27]
["2026-09-11T14:00:51.639279+00:00", "trade", 7.22, 200.0]
["2026-09-11T14:00:51.639299+00:00", "quote", 7.15, 7.25]
["2026-09-11T14:00:51.639596+00:00", "quote", 7.15, 7.25]
["2026-09-11T14:00:51.639604+00:00", "quote", 7.15, 7.25]
["2026-09-11T14:00:51.639621+00:00", "quote", 7.15, 7.25]
["2026-09-11T14:00:51.639631+00:00", "quote", 7.15, 7.25]
["2026-09-11T14:00:51.639658+00:00", "quote", 7.15, 7.25]
["2026-09-11T14:00:51.639859+00:00", "quote", 7.15, 7.25]
["2026-09-11T14:00:51.640016+00:00", "trade", 7.2, 25.0]
["2026-09-11T14:00:51.640122+00:00", "quote", 7.15, 7.26]
["2026-09-11T14:00:51.643314+00:00", "quote", 7.15, 7.27]
["2026-09-11T14:00:51.643671+00:00", "quote", 7.15, 7.27]
["2026-09-11T14:00:51.647211+00:00", "quote", 7.15, 7.27]
["2026-09-11T14:00:51.651413+00:00", "trade", 7.21, 100.0]
["2026-09-11T14:00:51.659277+00:00", "trade", 7.21, 100.0]
["2026-09-11T14:00:53.350270+00:00", "trade", 7.23, 1.0]
["2026-09-11T14:00:54.073742+00:00", "quote", 7.15, 7.26]
["2026-09-11T14:00:54.073772+00:00", "trade", 7.22, 57.0]
["2026-09-11T14:00:54.073784+00:00", "quote", 7.15, 7.27]
["2026-09-11T14:00:54.073845+00:00", "quote", 7.15, 7.26]
["2026-09-11T14:00:54.073847+00:00", "quote", 7.15, 7.25]
["2026-09-11T14:00:54.073852+00:00", "quote", 7.15, 7.25]
["2026-09-11T14:00:54.073907+00:00", "trade", 7.22, 2.0]
["2026-09-11T14:00:54.073927+00:00", "quote", 7.15, 7.27]
["2026-09-11T14:00:54.074143+00:00", "quote", 7.15, 7.26]
["2026-09-11T14:00:54.074150+00:00", "quote", 7.15, 7.27]
["2026-09-11T14:00:54.314218+00:00", "trade", 7.2101, 400.0]
["2026-09-11T14:00:54.314575+00:00", "trade", 7.2101, 400.0]
["2026-09-11T14:00:54.320543+00:00", "trade", 7.21, 400.0]
["2026-09-11T14:00:54.323119+00:00", "trade", 7.21, 400.0]
["2026-09-11T14:00:54.332327+00:00", "quote", 7.15, 7.27]
["2026-09-11T14:00:54.332427+00:00", "trade", 7.2, 22.0]
["2026-09-11T14:00:54.333666+00:00", "trade", 7.1871, 678.0]
["2026-09-11T14:00:54.336394+00:00", "quote", 7.15, 7.27]
["2026-09-11T14:00:54.592470+00:00", "quote", 7.15, 7.22]
["2026-09-11T14:00:55.493027+00:00", "trade", 7.2036, 5.0]
["2026-09-11T14:00:55.838244+00:00", "trade", 7.185, 85.0]
["2026-09-11T14:00:56.211915+00:00", "trade", 7.2185, 34.0]
["2026-09-11T14:00:57.326887+00:00", "quote", 7.16, 7.22]
["2026-09-11T14:00:58.659764+00:00", "quote", 7.16, 7.25]
["2026-09-11T14:00:58.659850+00:00", "quote", 7.16, 7.25]
["2026-09-11T14:00:58.660054+00:00", "trade", 7.22, 249.0]
["2026-09-11T14:00:58.661156+00:00", "quote", 7.16, 7.27]
["2026-09-11T14:01:00.534124+00:00", "quote", 7.16, 7.27]
["2026-09-11T14:01:00.534156+00:00", "quote", 7.16, 7.27]
["2026-09-11T14:01:00.888817+00:00", "trade", 7.195, 5.0]
["2026-09-11T14:01:01.523463+00:00", "trade", 7.163, 2.0]
["2026-09-11T14:01:01.548447+00:00", "trade", 7.16, 125.0]
["2026-09-11T14:01:01.581815+00:00", "trade", 7.163, 1.0]
["2026-09-11T14:01:02.887568+00:00", "trade", 7.195, 100.0]
["2026-09-11T14:01:02.955259+00:00", "trade", 7.16, 100.0]
["2026-09-11T14:01:03.123321+00:00", "trade", 7.1601, 100.0]
["2026-09-11T14:01:04.788781+00:00", "trade", 7.19, 5.0]
["2026-09-11T14:01:04.944270+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:01:11.685708+00:00", "trade", 7.18, 20.0]
["2026-09-11T14:01:12.679559+00:00", "trade", 7.18, 5.0]
["2026-09-11T14:01:13.072794+00:00", "quote", 7.17, 7.22]
["2026-09-11T14:01:13.072849+00:00", "quote", 7.17, 7.22]
["2026-09-11T14:01:14.434004+00:00", "trade", 7.17, 50.0]
["2026-09-11T14:01:14.849796+00:00", "trade", 7.1701, 400.0]
["2026-09-11T14:01:14.860545+00:00", "trade", 7.17, 1.0]
["2026-09-11T14:01:14.860829+00:00", "trade", 7.18, 100.0]
["2026-09-11T14:01:14.860831+00:00", "trade", 7.17, 30.0]
["2026-09-11T14:01:14.860831+00:00", "trade", 7.17, 14.0]
["2026-09-11T14:01:14.860831+00:00", "trade", 7.17, 100.0]
["2026-09-11T14:01:14.860833+00:00", "quote", 7.16, 7.22]
["2026-09-11T14:01:14.860835+00:00", "trade", 7.17, 100.0]
["2026-09-11T14:01:14.860837+00:00", "trade", 7.17, 100.0]
["2026-09-11T14:01:14.861001+00:00", "quote", 7.16, 7.2]
["2026-09-11T14:01:14.862539+00:00", "quote", 7.16, 7.2]
["2026-09-11T14:01:14.863102+00:00", "quote", 7.16, 7.2]
["2026-09-11T14:01:14.864946+00:00", "quote", 7.16, 7.21]
["2026-09-11T14:01:14.874271+00:00", "quote", 7.16, 7.22]
["2026-09-11T14:01:15.197789+00:00", "trade", 7.17, 1.0]
["2026-09-11T14:01:15.467180+00:00", "trade", 7.2047, 47.0]
["2026-09-11T14:01:16.183057+00:00", "trade", 7.19, 400.0]
["2026-09-11T14:01:17.003452+00:00", "trade", 7.1601, 400.0]
["2026-09-11T14:01:17.317027+00:00", "trade", 7.2199, 10.0]
["2026-09-11T14:01:18.506877+00:00", "trade", 7.16, 3.0]
["2026-09-11T14:01:18.507336+00:00", "trade", 7.1601, 3.0]
["2026-09-11T14:01:18.507416+00:00", "trade", 7.16, 243.0]
["2026-09-11T14:01:18.507692+00:00", "trade", 7.1601, 243.0]
["2026-09-11T14:01:18.524267+00:00", "trade", 7.16, 100.0]
["2026-09-11T14:01:18.524491+00:00", "trade", 7.1601, 100.0]
["2026-09-11T14:01:18.524845+00:00", "trade", 7.1601, 54.0]
["2026-09-11T14:01:19.050736+00:00", "trade", 7.17, 1.0]
["2026-09-11T14:01:19.118580+00:00", "trade", 7.17, 1.0]
["2026-09-11T14:01:20.536227+00:00", "quote", 7.17, 7.22]
["2026-09-11T14:01:20.619120+00:00", "trade", 7.195, 500.0]
["2026-09-11T14:01:22.566287+00:00", "trade", 7.1817, 1.0]
["2026-09-11T14:01:24.017402+00:00", "quote", 7.17, 7.22]
["2026-09-11T14:01:24.025503+00:00", "trade", 7.195, 23.0]
["2026-09-11T14:01:25.840861+00:00", "quote", 7.17, 7.22]
["2026-09-11T14:01:25.859660+00:00", "trade", 7.17, 662.0]
["2026-09-11T14:01:25.872803+00:00", "trade", 7.17, 48.0]
["2026-09-11T14:01:25.873026+00:00", "trade", 7.17, 300.0]
["2026-09-11T14:01:25.873391+00:00", "trade", 7.17, 1152.0]
["2026-09-11T14:01:25.874459+00:00", "trade", 7.1701, 45.0]
["2026-09-11T14:01:26.220519+00:00", "trade", 7.17, 63.0]
["2026-09-11T14:01:26.220555+00:00", "trade", 7.17, 1.0]
["2026-09-11T14:01:26.220579+00:00", "trade", 7.17, 100.0]
["2026-09-11T14:01:26.220621+00:00", "quote", 7.17, 7.21]
["2026-09-11T14:01:26.220650+00:00", "quote", 7.17, 7.21]
["2026-09-11T14:01:26.220652+00:00", "trade", 7.17, 141.0]
["2026-09-11T14:01:26.220652+00:00", "quote", 7.16, 7.21]
["2026-09-11T14:01:26.224788+00:00", "quote", 7.16, 7.21]
["2026-09-11T14:01:26.224942+00:00", "quote", 7.16, 7.21]
["2026-09-11T14:01:26.240971+00:00", "quote", 7.16, 7.21]
["2026-09-11T14:01:26.244902+00:00", "quote", 7.16, 7.21]
["2026-09-11T14:01:26.404199+00:00", "trade", 7.17, 1.0]
["2026-09-11T14:01:26.563723+00:00", "trade", 7.17, 14.0]
["2026-09-11T14:01:28.035231+00:00", "trade", 7.1883, 1000.0]
["2026-09-11T14:01:29.185472+00:00", "trade", 7.17, 2.0]
["2026-09-11T14:01:29.424511+00:00", "trade", 7.185, 100.0]
["2026-09-11T14:01:29.706032+00:00", "trade", 7.17, 1.0]
["2026-09-11T14:01:30.029550+00:00", "trade", 7.185, 200.0]
["2026-09-11T14:01:31.939618+00:00", "trade", 7.185, 200.0]
["2026-09-11T14:01:32.591602+00:00", "trade", 7.17, 42.0]
["2026-09-11T14:01:34.002570+00:00", "trade", 7.17, 1.0]
["2026-09-11T14:01:37.019569+00:00", "quote", 7.16, 7.22]
["2026-09-11T14:01:37.019573+00:00", "trade", 7.17, 50.0]
["2026-09-11T14:01:37.019971+00:00", "quote", 7.16, 7.21]
["2026-09-11T14:01:37.020037+00:00", "quote", 7.16, 7.21]
["2026-09-11T14:01:37.020044+00:00", "quote", 7.16, 7.21]
["2026-09-11T14:01:39.058035+00:00", "trade", 7.1601, 100.0]
["2026-09-11T14:01:39.110558+00:00", "trade", 7.18, 16.0]
["2026-09-11T14:01:39.516068+00:00", "trade", 7.2002, 1.0]
["2026-09-11T14:01:40.329915+00:00", "trade", 7.1684, 20.0]
["2026-09-11T14:01:40.696030+00:00", "trade", 7.195, 18.0]
["2026-09-11T14:01:43.052113+00:00", "trade", 7.195, 18.0]
["2026-09-11T14:01:43.052724+00:00", "trade", 7.195, 140.0]
["2026-09-11T14:01:45.313717+00:00", "quote", 7.19, 7.22]
["2026-09-11T14:01:45.313743+00:00", "quote", 7.19, 7.22]
["2026-09-11T14:01:45.313753+00:00", "trade", 7.19, 100.0]
["2026-09-11T14:01:45.313754+00:00", "quote", 7.17, 7.22]
["2026-09-11T14:01:45.314276+00:00", "quote", 7.17, 7.22]
["2026-09-11T14:01:45.314352+00:00", "quote", 7.17, 7.22]
["2026-09-11T14:01:45.314400+00:00", "quote", 7.17, 7.22]
["2026-09-11T14:01:47.755545+00:00", "trade", 7.19, 6.0]
["2026-09-11T14:01:48.047024+00:00", "trade", 7.19, 20.0]
["2026-09-11T14:01:49.056310+00:00", "trade", 7.19, 25.0]
["2026-09-11T14:01:52.596191+00:00", "quote", 7.19, 7.21]
["2026-09-11T14:01:52.596205+00:00", "trade", 7.19, 593.0]
["2026-09-11T14:01:52.596206+00:00", "quote", 7.17, 7.21]
["2026-09-11T14:01:52.596228+00:00", "trade", 7.17, 100.0]
["2026-09-11T14:01:52.596234+00:00", "quote", 7.16, 7.21]
["2026-09-11T14:01:52.596263+00:00", "quote", 7.16, 7.21]
["2026-09-11T14:01:52.596401+00:00", "quote", 7.16, 7.21]
["2026-09-11T14:01:52.596448+00:00", "quote", 7.16, 7.21]
["2026-09-11T14:01:52.596452+00:00", "trade", 7.19, 5.0]
["2026-09-11T14:01:52.596462+00:00", "trade", 7.18, 31.0]
["2026-09-11T14:01:54.979611+00:00", "trade", 7.19, 1.0]
["2026-09-11T14:01:54.981398+00:00", "trade", 7.185, 114.0]
["2026-09-11T14:01:59.291958+00:00", "trade", 7.19, 2000.0]
["2026-09-11T14:02:00.540172+00:00", "trade", 7.19, 2.0]
["2026-09-11T14:02:00.569094+00:00", "trade", 7.21, 100.0]
["2026-09-11T14:02:00.585770+00:00", "trade", 7.21, 100.0]
["2026-09-11T14:02:00.603477+00:00", "trade", 7.21, 20.0]
["2026-09-11T14:02:00.605121+00:00", "quote", 7.17, 7.23]
["2026-09-11T14:02:00.609019+00:00", "quote", 7.17, 7.23]
["2026-09-11T14:02:00.618690+00:00", "trade", 7.23, 1698.0]
["2026-09-11T14:02:01.452992+00:00", "trade", 7.21, 100.0]
["2026-09-11T14:02:02.176242+00:00", "trade", 7.2, 374.0]
["2026-09-11T14:02:07.540502+00:00", "quote", 7.17, 7.24]
["2026-09-11T14:02:08.306314+00:00", "trade", 7.205, 1.0]
["2026-09-11T14:02:09.086999+00:00", "trade", 7.21, 1.0]
["2026-09-11T14:02:09.580985+00:00", "trade", 7.205, 60.0]
["2026-09-11T14:02:09.848734+00:00", "trade", 7.2228, 100.0]
["2026-09-11T14:02:12.385967+00:00", "trade", 7.205, 100.0]
["2026-09-11T14:02:16.342616+00:00", "trade", 7.18, 33.0]
["2026-09-11T14:02:19.056282+00:00", "quote", 7.17, 7.24]
["2026-09-11T14:02:22.120208+00:00", "quote", 7.17, 7.24]
["2026-09-11T14:02:22.123483+00:00", "quote", 7.17, 7.24]
["2026-09-11T14:02:25.101767+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:02:25.101918+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:02:25.102386+00:00", "trade", 7.23, 200.0]
["2026-09-11T14:02:25.117129+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:02:26.397318+00:00", "trade", 7.2222, 200.0]
["2026-09-11T14:02:27.209577+00:00", "trade", 7.205, 1.0]
["2026-09-11T14:02:27.630252+00:00", "trade", 7.22, 4.0]
["2026-09-11T14:02:27.630712+00:00", "trade", 7.22, 2.0]
["2026-09-11T14:02:27.630870+00:00", "quote", 7.17, 7.24]
["2026-09-11T14:02:27.632847+00:00", "quote", 7.17, 7.24]
["2026-09-11T14:02:29.736760+00:00", "quote", 7.17, 7.23]
["2026-09-11T14:02:29.736814+00:00", "quote", 7.17, 7.23]
["2026-09-11T14:02:29.738516+00:00", "quote", 7.17, 7.23]
["2026-09-11T14:02:30.106446+00:00", "trade", 7.216, 9.0]
["2026-09-11T14:02:30.367425+00:00", "trade", 7.19, 5.0]
["2026-09-11T14:02:32.612362+00:00", "quote", 7.17, 7.23]
["2026-09-11T14:02:32.646710+00:00", "quote", 7.16, 7.23]
["2026-09-11T14:02:32.682943+00:00", "trade", 7.18, 5.0]
["2026-09-11T14:02:35.114167+00:00", "trade", 7.2298, 30.0]
["2026-09-11T14:02:37.048060+00:00", "trade", 7.2136, 1.0]
["2026-09-11T14:02:37.104504+00:00", "trade", 7.22, 17.0]
["2026-09-11T14:02:39.095954+00:00", "trade", 7.2298, 1.0]
["2026-09-11T14:02:39.699286+00:00", "trade", 7.2296, 20.0]
["2026-09-11T14:02:41.239996+00:00", "trade", 7.2137, 10.0]
["2026-09-11T14:02:41.781744+00:00", "trade", 7.22, 15.0]
["2026-09-11T14:02:42.685334+00:00", "quote", 7.16, 7.23]
["2026-09-11T14:02:43.180382+00:00", "quote", 7.17, 7.23]
["2026-09-11T14:02:45.206136+00:00", "quote", 7.16, 7.23]
["2026-09-11T14:02:46.239025+00:00", "trade", 7.22, 20.0]
["2026-09-11T14:02:46.440948+00:00", "trade", 7.1867, 502.0]
["2026-09-11T14:02:47.956858+00:00", "trade", 7.22, 50.0]
["2026-09-11T14:02:48.043018+00:00", "quote", 7.16, 7.23]
["2026-09-11T14:02:49.451292+00:00", "quote", 7.16, 7.23]
["2026-09-11T14:02:49.451310+00:00", "quote", 7.22, 7.23]
["2026-09-11T14:02:51.012173+00:00", "trade", 7.2299, 250.0]
["2026-09-11T14:02:51.841236+00:00", "quote", 7.22, 7.23]
["2026-09-11T14:02:51.943305+00:00", "trade", 7.2216, 50.0]
["2026-09-11T14:02:53.044016+00:00", "trade", 7.2216, 5.0]
["2026-09-11T14:02:53.046725+00:00", "trade", 7.225, 300.0]
["2026-09-11T14:02:53.046779+00:00", "trade", 7.225, 100.0]
["2026-09-11T14:02:53.046921+00:00", "trade", 7.225, 200.0]
["2026-09-11T14:02:53.047266+00:00", "trade", 7.225, 300.0]
["2026-09-11T14:02:53.047499+00:00", "trade", 7.225, 300.0]
["2026-09-11T14:02:53.047753+00:00", "trade", 7.225, 55.0]
["2026-09-11T14:02:53.048190+00:00", "trade", 7.225, 13.0]
["2026-09-11T14:02:53.048410+00:00", "trade", 7.225, 287.0]
["2026-09-11T14:02:53.980626+00:00", "trade", 7.225, 1.0]
["2026-09-11T14:02:53.980675+00:00", "trade", 7.23, 20.0]
["2026-09-11T14:02:53.980995+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:02:53.981022+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:02:53.981023+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:02:53.981058+00:00", "trade", 7.23, 40.0]
["2026-09-11T14:02:53.981280+00:00", "trade", 7.23, 5.0]
["2026-09-11T14:02:55.129743+00:00", "trade", 7.2444, 20.0]
["2026-09-11T14:02:55.356805+00:00", "trade", 7.235, 250.0]
["2026-09-11T14:02:56.075768+00:00", "trade", 7.227, 400.0]
["2026-09-11T14:02:56.098958+00:00", "trade", 7.2265, 500.0]
["2026-09-11T14:02:57.275276+00:00", "trade", 7.2212, 1.0]
["2026-09-11T14:02:59.202319+00:00", "trade", 7.235, 390.0]
["2026-09-11T14:02:59.550959+00:00", "trade", 7.2444, 20.0]
["2026-09-11T14:03:00.936410+00:00", "trade", 7.2269, 54.0]
["2026-09-11T14:03:00.992653+00:00", "trade", 7.235, 500.0]
["2026-09-11T14:03:02.225489+00:00", "trade", 7.2439, 200.0]
["2026-09-11T14:03:03.054934+00:00", "trade", 7.23, 261.0]
["2026-09-11T14:03:04.795630+00:00", "trade", 7.235, 100.0]
["2026-09-11T14:03:05.898494+00:00", "trade", 7.2499, 250.0]
["2026-09-11T14:03:06.567983+00:00", "trade", 7.235, 100.0]
["2026-09-11T14:03:06.875552+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:03:07.086660+00:00", "trade", 7.235, 21.0]
["2026-09-11T14:03:07.287139+00:00", "quote", 7.23, 7.25]
["2026-09-11T14:03:07.287196+00:00", "quote", 7.23, 7.25]
["2026-09-11T14:03:07.287690+00:00", "quote", 7.23, 7.25]
["2026-09-11T14:03:07.300313+00:00", "trade", 7.24, 57.0]
["2026-09-11T14:03:08.186520+00:00", "trade", 7.2332, 1.0]
["2026-09-11T14:03:08.732284+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:03:12.741642+00:00", "trade", 7.24, 706.0]
["2026-09-11T14:03:15.095981+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:03:15.462376+00:00", "trade", 7.24, 91.0]
["2026-09-11T14:03:16.107250+00:00", "quote", 7.23, 7.24]
["2026-09-11T14:03:16.107252+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:03:16.107609+00:00", "trade", 7.24, 90.0]
["2026-09-11T14:03:16.495818+00:00", "trade", 7.235, 1.0]
["2026-09-11T14:03:17.845026+00:00", "trade", 7.2384, 12.0]
["2026-09-11T14:03:19.710247+00:00", "trade", 7.2338, 2000.0]
["2026-09-11T14:03:19.870247+00:00", "trade", 7.235, 100.0]
["2026-09-11T14:03:19.957041+00:00", "trade", 7.24, 872.0]
["2026-09-11T14:03:20.326121+00:00", "trade", 7.23, 29.0]
["2026-09-11T14:03:20.579063+00:00", "trade", 7.2315, 50.0]
["2026-09-11T14:03:22.603243+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:03:22.603726+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:03:22.603817+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:03:22.603818+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:03:22.603841+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:03:24.710558+00:00", "trade", 7.2214, 250.0]
["2026-09-11T14:03:24.710944+00:00", "trade", 7.22, 3.0]
["2026-09-11T14:03:24.710949+00:00", "trade", 7.22, 150.0]
["2026-09-11T14:03:24.710953+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:03:24.710954+00:00", "trade", 7.22, 64.0]
["2026-09-11T14:03:24.711157+00:00", "trade", 7.22, 8.0]
["2026-09-11T14:03:24.711158+00:00", "trade", 7.22, 53.0]
["2026-09-11T14:03:24.711310+00:00", "quote", 7.18, 7.24]
["2026-09-11T14:03:24.711399+00:00", "trade", 7.22, 10.0]
["2026-09-11T14:03:24.711409+00:00", "trade", 7.22, 15.0]
["2026-09-11T14:03:24.711469+00:00", "trade", 7.22, 50.0]
["2026-09-11T14:03:25.376909+00:00", "trade", 7.22, 5.0]
["2026-09-11T14:03:25.377014+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:03:26.807181+00:00", "trade", 7.226, 85.0]
["2026-09-11T14:03:27.898237+00:00", "trade", 7.22, 2.0]
["2026-09-11T14:03:29.340582+00:00", "trade", 7.21, 500.0]
["2026-09-11T14:03:31.033047+00:00", "quote", 7.19, 7.24]
["2026-09-11T14:03:31.131262+00:00", "trade", 7.22, 5.0]
["2026-09-11T14:03:31.131263+00:00", "trade", 7.22, 20.0]
["2026-09-11T14:03:31.131582+00:00", "quote", 7.19, 7.22]
["2026-09-11T14:03:31.234320+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:03:32.103643+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:03:32.103826+00:00", "quote", 7.19, 7.22]
["2026-09-11T14:03:32.103852+00:00", "quote", 7.19, 7.22]
["2026-09-11T14:03:32.103855+00:00", "trade", 7.22, 175.0]
["2026-09-11T14:03:32.103855+00:00", "quote", 7.19, 7.22]
["2026-09-11T14:03:32.103859+00:00", "trade", 7.22, 1.0]
["2026-09-11T14:03:32.103860+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:03:32.103863+00:00", "quote", 7.19, 7.24]
["2026-09-11T14:03:32.104016+00:00", "quote", 7.19, 7.24]
["2026-09-11T14:03:32.104456+00:00", "quote", 7.19, 7.24]
["2026-09-11T14:03:32.107921+00:00", "quote", 7.19, 7.24]
["2026-09-11T14:03:32.108200+00:00", "quote", 7.19, 7.24]
["2026-09-11T14:03:32.128105+00:00", "quote", 7.19, 7.24]
["2026-09-11T14:03:32.128880+00:00", "quote", 7.19, 7.24]
["2026-09-11T14:03:36.917131+00:00", "trade", 7.22, 11.0]
["2026-09-11T14:03:37.487794+00:00", "quote", 7.18, 7.24]
["2026-09-11T14:03:38.745725+00:00", "trade", 7.22, 1.0]
["2026-09-11T14:03:39.052490+00:00", "trade", 7.19, 250.0]
["2026-09-11T14:03:39.055210+00:00", "trade", 7.21, 250.0]
["2026-09-11T14:03:40.445199+00:00", "trade", 7.21, 20.0]
["2026-09-11T14:03:41.110302+00:00", "trade", 7.21, 100.0]
["2026-09-11T14:03:41.947636+00:00", "trade", 7.19, 250.0]
["2026-09-11T14:03:42.691973+00:00", "trade", 7.22, 3.0]
["2026-09-11T14:03:43.892882+00:00", "trade", 7.21, 100.0]
["2026-09-11T14:03:44.760236+00:00", "quote", 7.18, 7.24]
["2026-09-11T14:03:44.761844+00:00", "quote", 7.18, 7.25]
["2026-09-11T14:03:44.868088+00:00", "trade", 7.1801, 250.0]
["2026-09-11T14:03:48.891196+00:00", "trade", 7.2034, 50.0]
["2026-09-11T14:03:49.033021+00:00", "trade", 7.1927, 250.0]
["2026-09-11T14:03:50.483990+00:00", "quote", 7.18, 7.24]
["2026-09-11T14:03:51.199265+00:00", "trade", 7.21, 9.0]
["2026-09-11T14:03:53.068506+00:00", "trade", 7.21, 100.0]
["2026-09-11T14:03:54.475369+00:00", "trade", 7.2207, 24.0]
["2026-09-11T14:03:54.475465+00:00", "trade", 7.2207, 10.0]
["2026-09-11T14:03:54.483214+00:00", "trade", 7.21, 200.0]
["2026-09-11T14:03:54.483228+00:00", "trade", 7.21, 150.0]
["2026-09-11T14:03:55.881892+00:00", "quote", 7.18, 7.25]
["2026-09-11T14:03:56.196077+00:00", "trade", 7.2, 5.0]
["2026-09-11T14:03:57.498483+00:00", "trade", 7.2151, 400.0]
["2026-09-11T14:03:58.588610+00:00", "trade", 7.215, 1.0]
["2026-09-11T14:04:01.040020+00:00", "quote", 7.2, 7.25]
["2026-09-11T14:04:01.040088+00:00", "trade", 7.22, 20.0]
["2026-09-11T14:04:01.040101+00:00", "trade", 7.225, 100.0]
["2026-09-11T14:04:05.617081+00:00", "trade", 7.225, 1.0]
["2026-09-11T14:04:07.587308+00:00", "trade", 7.22, 9.0]
["2026-09-11T14:04:07.587597+00:00", "trade", 7.22, 1.0]
["2026-09-11T14:04:07.589869+00:00", "trade", 7.22, 10.0]
["2026-09-11T14:04:07.589919+00:00", "quote", 7.2, 7.25]
["2026-09-11T14:04:07.603410+00:00", "quote", 7.2, 7.25]
["2026-09-11T14:04:08.877860+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:04:09.122862+00:00", "trade", 7.22, 6.0]
["2026-09-11T14:04:12.444577+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:04:12.444594+00:00", "trade", 7.21, 55.0]
["2026-09-11T14:04:12.444975+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:04:12.447878+00:00", "trade", 7.2, 5.0]
["2026-09-11T14:04:12.448083+00:00", "trade", 7.2, 23.0]
["2026-09-11T14:04:12.448084+00:00", "trade", 7.2, 200.0]
["2026-09-11T14:04:12.448084+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:12.448114+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:12.448120+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:12.448139+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:12.452135+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:12.452205+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:12.456745+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:12.456941+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:12.457394+00:00", "trade", 7.2, 50.0]
["2026-09-11T14:04:12.466980+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:12.467160+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:12.467613+00:00", "trade", 7.2, 50.0]
["2026-09-11T14:04:12.477314+00:00", "trade", 7.2, 300.0]
["2026-09-11T14:04:12.477344+00:00", "trade", 7.2, 200.0]
["2026-09-11T14:04:12.477350+00:00", "trade", 7.2, 150.0]
["2026-09-11T14:04:12.477356+00:00", "trade", 7.2, 150.0]
["2026-09-11T14:04:12.477369+00:00", "trade", 7.2, 150.0]
["2026-09-11T14:04:12.477370+00:00", "trade", 7.2, 150.0]
["2026-09-11T14:04:12.477447+00:00", "trade", 7.2, 150.0]
["2026-09-11T14:04:12.477508+00:00", "trade", 7.2, 200.0]
["2026-09-11T14:04:12.477534+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:12.477609+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:12.477616+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:12.477717+00:00", "trade", 7.2, 150.0]
["2026-09-11T14:04:12.479065+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:12.506173+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:12.773633+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:14.042210+00:00", "trade", 7.2194, 5.0]
["2026-09-11T14:04:14.042966+00:00", "trade", 7.19, 2.0]
["2026-09-11T14:04:14.518594+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:14.518647+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:14.930366+00:00", "trade", 7.1956, 250.0]
["2026-09-11T14:04:15.592817+00:00", "trade", 7.2, 1.0]
["2026-09-11T14:04:15.830351+00:00", "trade", 7.1831, 250.0]
["2026-09-11T14:04:16.255612+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:16.256073+00:00", "trade", 7.19, 50.0]
["2026-09-11T14:04:16.256074+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:16.256127+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:17.211930+00:00", "trade", 7.1801, 250.0]
["2026-09-11T14:04:17.828190+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:18.064446+00:00", "trade", 7.19, 29.0]
["2026-09-11T14:04:18.064510+00:00", "trade", 7.19, 3.0]
["2026-09-11T14:04:18.064687+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:18.064909+00:00", "quote", 7.18, 7.2]
["2026-09-11T14:04:18.074903+00:00", "trade", 7.19, 2.0]
["2026-09-11T14:04:18.110831+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:18.238241+00:00", "trade", 7.1801, 250.0]
["2026-09-11T14:04:18.322903+00:00", "trade", 7.19, 158.0]
["2026-09-11T14:04:18.572333+00:00", "trade", 7.19, 3.0]
["2026-09-11T14:04:18.573195+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:18.613238+00:00", "trade", 7.19, 28.0]
["2026-09-11T14:04:18.613239+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:18.876690+00:00", "trade", 7.19, 55.0]
["2026-09-11T14:04:19.701279+00:00", "trade", 7.2, 4.0]
["2026-09-11T14:04:19.914597+00:00", "trade", 7.2, 10.0]
["2026-09-11T14:04:20.678504+00:00", "trade", 7.19, 5.0]
["2026-09-11T14:04:20.787587+00:00", "trade", 7.2, 20.0]
["2026-09-11T14:04:20.787675+00:00", "trade", 7.2, 300.0]
["2026-09-11T14:04:20.787677+00:00", "trade", 7.21, 300.0]
["2026-09-11T14:04:20.787680+00:00", "trade", 7.22, 25.0]
["2026-09-11T14:04:20.787680+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:04:20.787682+00:00", "trade", 7.22, 18.0]
["2026-09-11T14:04:20.787700+00:00", "trade", 7.2, 27.0]
["2026-09-11T14:04:20.787703+00:00", "trade", 7.2, 20.0]
["2026-09-11T14:04:20.787706+00:00", "trade", 7.2, 33.0]
["2026-09-11T14:04:20.787714+00:00", "trade", 7.2, 20.0]
["2026-09-11T14:04:20.787732+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:20.787754+00:00", "quote", 7.19, 7.22]
["2026-09-11T14:04:20.787762+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:04:20.787775+00:00", "trade", 7.2, 23.0]
["2026-09-11T14:04:20.787793+00:00", "trade", 7.22, 211.0]
["2026-09-11T14:04:20.787837+00:00", "trade", 7.21, 74.0]
["2026-09-11T14:04:20.787839+00:00", "trade", 7.21, 50.0]
["2026-09-11T14:04:20.787845+00:00", "trade", 7.22, 432.0]
["2026-09-11T14:04:20.787847+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:04:20.787870+00:00", "trade", 7.2, 26.0]
["2026-09-11T14:04:20.787904+00:00", "trade", 7.22, 68.0]
["2026-09-11T14:04:20.787905+00:00", "trade", 7.22, 1.0]
["2026-09-11T14:04:20.787912+00:00", "trade", 7.22, 218.0]
["2026-09-11T14:04:20.787915+00:00", "trade", 7.22, 4.0]
["2026-09-11T14:04:20.787916+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:04:20.787937+00:00", "trade", 7.2, 74.0]
["2026-09-11T14:04:20.787959+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:20.788044+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:04:20.788075+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:04:20.788175+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:04:20.788224+00:00", "trade", 7.22, 23.0]
["2026-09-11T14:04:20.788226+00:00", "trade", 7.22, 27.0]
["2026-09-11T14:04:20.788227+00:00", "trade", 7.22, 26.0]
["2026-09-11T14:04:20.788229+00:00", "trade", 7.22, 33.0]
["2026-09-11T14:04:20.788230+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:04:20.788231+00:00", "trade", 7.22, 20.0]
["2026-09-11T14:04:20.788234+00:00", "trade", 7.22, 20.0]
["2026-09-11T14:04:20.788234+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:04:20.788235+00:00", "trade", 7.22, 23.0]
["2026-09-11T14:04:20.788245+00:00", "trade", 7.22, 12.0]
["2026-09-11T14:04:20.788245+00:00", "trade", 7.22, 20.0]
["2026-09-11T14:04:20.788325+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:04:20.788429+00:00", "quote", 7.21, 7.25]
["2026-09-11T14:04:20.789226+00:00", "trade", 7.22, 1000.0]
["2026-09-11T14:04:20.791928+00:00", "trade", 7.2, 35.0]
["2026-09-11T14:04:20.799996+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:04:20.800022+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:04:20.802168+00:00", "trade", 7.22, 50.0]
["2026-09-11T14:04:20.802824+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:04:20.803988+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:21.032465+00:00", "trade", 7.235, 300.0]
["2026-09-11T14:04:21.140136+00:00", "trade", 7.235, 700.0]
["2026-09-11T14:04:21.591778+00:00", "trade", 7.235, 40.0]
["2026-09-11T14:04:22.287649+00:00", "trade", 7.235, 300.0]
["2026-09-11T14:04:22.287649+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:04:22.287650+00:00", "trade", 7.235, 300.0]
["2026-09-11T14:04:22.287652+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:04:22.287653+00:00", "trade", 7.23, 300.0]
["2026-09-11T14:04:22.287657+00:00", "trade", 7.22, 11440.0]
["2026-09-11T14:04:22.287734+00:00", "trade", 7.235, 150.0]
["2026-09-11T14:04:22.287784+00:00", "trade", 7.235, 150.0]
["2026-09-11T14:04:22.288170+00:00", "trade", 7.235, 100.0]
["2026-09-11T14:04:22.288197+00:00", "trade", 7.235, 100.0]
["2026-09-11T14:04:22.292324+00:00", "trade", 7.235, 150.0]
["2026-09-11T14:04:22.292325+00:00", "trade", 7.235, 300.0]
["2026-09-11T14:04:22.292578+00:00", "trade", 7.235, 300.0]
["2026-09-11T14:04:22.292588+00:00", "trade", 7.235, 300.0]
["2026-09-11T14:04:22.297163+00:00", "trade", 7.235, 150.0]
["2026-09-11T14:04:22.297165+00:00", "trade", 7.235, 300.0]
["2026-09-11T14:04:22.797887+00:00", "trade", 7.2371, 250.0]
["2026-09-11T14:04:23.726763+00:00", "trade", 7.2371, 250.0]
["2026-09-11T14:04:23.729181+00:00", "trade", 7.235, 250.0]
["2026-09-11T14:04:26.736569+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:04:26.736570+00:00", "trade", 7.22, 1000.0]
["2026-09-11T14:04:26.736588+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:04:26.736595+00:00", "quote", 7.22, 7.23]
["2026-09-11T14:04:26.736602+00:00", "quote", 7.22, 7.23]
["2026-09-11T14:04:26.736657+00:00", "quote", 7.22, 7.23]
["2026-09-11T14:04:26.736658+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:04:26.736662+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:04:26.736711+00:00", "quote", 7.19, 7.23]
["2026-09-11T14:04:26.736730+00:00", "quote", 7.19, 7.22]
["2026-09-11T14:04:26.739966+00:00", "quote", 7.19, 7.22]
["2026-09-11T14:04:27.237231+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:27.820700+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:04:31.185283+00:00", "trade", 7.21, 12.0]
["2026-09-11T14:04:33.623267+00:00", "trade", 7.2171, 53.0]
["2026-09-11T14:04:33.867438+00:00", "trade", 7.21, 50.0]
["2026-09-11T14:04:37.357884+00:00", "trade", 7.2169, 20.0]
["2026-09-11T14:04:41.770977+00:00", "trade", 7.21, 11.0]
["2026-09-11T14:04:42.339424+00:00", "trade", 7.22, 618.0]
["2026-09-11T14:04:42.344288+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:04:42.344314+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:04:42.685266+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:04:43.684273+00:00", "trade", 7.21, 300.0]
["2026-09-11T14:04:43.684275+00:00", "trade", 7.21, 100.0]
["2026-09-11T14:04:43.684381+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:43.684381+00:00", "quote", 7.18, 7.22]
["2026-09-11T14:04:43.684400+00:00", "quote", 7.18, 7.21]
["2026-09-11T14:04:43.684409+00:00", "quote", 7.18, 7.2]
["2026-09-11T14:04:43.684414+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:04:43.684415+00:00", "quote", 7.18, 7.21]
["2026-09-11T14:04:43.685037+00:00", "quote", 7.18, 7.23]
["2026-09-11T14:04:43.685055+00:00", "trade", 7.2, 300.0]
["2026-09-11T14:04:43.685092+00:00", "quote", 7.18, 7.23]
["2026-09-11T14:04:43.685250+00:00", "quote", 7.18, 7.23]
["2026-09-11T14:04:43.688405+00:00", "quote", 7.18, 7.23]
["2026-09-11T14:04:43.848442+00:00", "trade", 7.205, 16.0]
["2026-09-11T14:04:44.644553+00:00", "quote", 7.18, 7.23]
["2026-09-11T14:04:44.644609+00:00", "quote", 7.18, 7.23]
["2026-09-11T14:04:44.685112+00:00", "quote", 7.18, 7.23]
["2026-09-11T14:04:46.289025+00:00", "trade", 7.205, 1.0]
["2026-09-11T14:04:46.289171+00:00", "trade", 7.205, 100.0]
["2026-09-11T14:04:48.410190+00:00", "trade", 7.2, 15.0]
["2026-09-11T14:04:51.437462+00:00", "trade", 7.205, 300.0]
["2026-09-11T14:04:52.795241+00:00", "quote", 7.18, 7.23]
["2026-09-11T14:04:54.212246+00:00", "trade", 7.2299, 38.0]
["2026-09-11T14:04:54.824093+00:00", "quote", 7.18, 7.23]
["2026-09-11T14:04:55.802058+00:00", "trade", 7.2, 42.0]
["2026-09-11T14:04:55.802308+00:00", "quote", 7.18, 7.23]
["2026-09-11T14:04:55.802347+00:00", "trade", 7.2, 269.0]
["2026-09-11T14:04:55.802459+00:00", "quote", 7.18, 7.23]
["2026-09-11T14:04:56.358415+00:00", "trade", 7.205, 3.0]
["2026-09-11T14:04:57.159976+00:00", "trade", 7.2092, 350.0]
["2026-09-11T14:04:58.101819+00:00", "trade", 7.22, 13.0]
["2026-09-11T14:04:58.101882+00:00", "quote", 7.18, 7.23]
["2026-09-11T14:05:00.078484+00:00", "trade", 7.2, 2208.0]
["2026-09-11T14:05:00.312539+00:00", "quote", 7.2, 7.23]
["2026-09-11T14:05:03.508097+00:00", "trade", 7.22, 2.0]
["2026-09-11T14:05:04.530831+00:00", "quote", 7.2, 7.23]
["2026-09-11T14:05:04.533318+00:00", "quote", 7.2, 7.23]
["2026-09-11T14:05:06.807176+00:00", "quote", 7.22, 7.23]
["2026-09-11T14:05:06.861973+00:00", "trade", 7.23, 12.0]
["2026-09-11T14:05:06.862175+00:00", "quote", 7.22, 7.23]
["2026-09-11T14:05:06.862176+00:00", "trade", 7.23, 150.0]
["2026-09-11T14:05:06.862380+00:00", "trade", 7.23, 107.0]
["2026-09-11T14:05:06.862380+00:00", "trade", 7.23, 10.0]
["2026-09-11T14:05:06.862380+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:05:06.864493+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:05:06.864931+00:00", "trade", 7.23, 10.0]
["2026-09-11T14:05:06.899801+00:00", "trade", 7.23, 1.0]
["2026-09-11T14:05:08.199446+00:00", "trade", 7.2427, 250.0]
["2026-09-11T14:05:09.149835+00:00", "trade", 7.2362, 250.0]
["2026-09-11T14:05:12.945779+00:00", "trade", 7.235, 1000.0]
["2026-09-11T14:05:13.592667+00:00", "trade", 7.23, 1.0]
["2026-09-11T14:05:13.593168+00:00", "quote", 7.23, 7.25]
["2026-09-11T14:05:13.741359+00:00", "trade", 7.24, 1.0]
["2026-09-11T14:05:14.346069+00:00", "quote", 7.23, 7.24]
["2026-09-11T14:05:14.856629+00:00", "trade", 7.2399, 250.0]
["2026-09-11T14:05:14.859492+00:00", "trade", 7.235, 250.0]
["2026-09-11T14:05:15.802906+00:00", "quote", 7.23, 7.24]
["2026-09-11T14:05:15.802908+00:00", "trade", 7.23, 66.0]
["2026-09-11T14:05:15.802956+00:00", "trade", 7.23, 495.0]
["2026-09-11T14:05:15.802958+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:05:15.803214+00:00", "trade", 7.23, 34.0]
["2026-09-11T14:05:15.810134+00:00", "trade", 7.23, 400.0]
["2026-09-11T14:05:15.847358+00:00", "trade", 7.2393, 96.0]
["2026-09-11T14:05:15.946370+00:00", "trade", 7.23, 30.0]
["2026-09-11T14:05:17.190107+00:00", "trade", 7.23, 30.0]
["2026-09-11T14:05:17.195112+00:00", "trade", 7.24, 30.0]
["2026-09-11T14:05:18.312022+00:00", "trade", 7.2272, 500.0]
["2026-09-11T14:05:20.095101+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:05:20.095158+00:00", "trade", 7.23, 59.0]
["2026-09-11T14:05:21.311196+00:00", "trade", 7.2399, 70.0]
["2026-09-11T14:05:21.368789+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:05:21.368860+00:00", "trade", 7.23, 2.0]
["2026-09-11T14:05:21.580584+00:00", "trade", 7.2201, 4.0]
["2026-09-11T14:05:21.587055+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:05:21.588443+00:00", "quote", 7.23, 7.24]
["2026-09-11T14:05:21.591572+00:00", "trade", 7.235, 5.0]
["2026-09-11T14:05:21.741491+00:00", "trade", 7.2301, 400.0]
["2026-09-11T14:05:22.326399+00:00", "trade", 7.2171, 5.0]
["2026-09-11T14:05:22.327390+00:00", "trade", 7.2171, 10.0]
["2026-09-11T14:05:22.728860+00:00", "quote", 7.23, 7.24]
["2026-09-11T14:05:22.776227+00:00", "trade", 7.235, 100.0]
["2026-09-11T14:05:22.776615+00:00", "trade", 7.23, 54.0]
["2026-09-11T14:05:22.776616+00:00", "quote", 7.23, 7.24]
["2026-09-11T14:05:22.776676+00:00", "quote", 7.23, 7.24]
["2026-09-11T14:05:22.776849+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:05:22.776949+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:05:22.777072+00:00", "trade", 7.23, 3.0]
["2026-09-11T14:05:22.777081+00:00", "trade", 7.23, 146.0]
["2026-09-11T14:05:22.904235+00:00", "trade", 7.2363, 250.0]
["2026-09-11T14:05:23.188186+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:05:23.759260+00:00", "trade", 7.225, 54.0]
["2026-09-11T14:05:24.131850+00:00", "trade", 7.2219, 100.0]
["2026-09-11T14:05:36.347160+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:05:36.464511+00:00", "trade", 7.22, 54.0]
["2026-09-11T14:05:39.497575+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:05:40.627385+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:05:41.548157+00:00", "trade", 7.22, 2.0]
["2026-09-11T14:05:42.042146+00:00", "trade", 7.227, 50.0]
["2026-09-11T14:05:42.699430+00:00", "quote", 7.21, 7.22]
["2026-09-11T14:05:42.699602+00:00", "trade", 7.22, 1.0]
["2026-09-11T14:05:42.703423+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:05:42.711979+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:05:42.711980+00:00", "trade", 7.22, 70.0]
["2026-09-11T14:05:42.711980+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:05:42.717246+00:00", "trade", 7.2182, 450.0]
["2026-09-11T14:05:45.868082+00:00", "trade", 7.2231, 1000.0]
["2026-09-11T14:05:48.252382+00:00", "trade", 7.22, 39.0]
["2026-09-11T14:05:49.973234+00:00", "trade", 7.22, 420.0]
["2026-09-11T14:05:49.978985+00:00", "trade", 7.225, 8.0]
["2026-09-11T14:05:53.218427+00:00", "trade", 7.22, 1.0]
["2026-09-11T14:05:58.388685+00:00", "trade", 7.2101, 250.0]
["2026-09-11T14:05:58.388722+00:00", "trade", 7.225, 15.0]
["2026-09-11T14:05:58.388751+00:00", "trade", 7.225, 85.0]
["2026-09-11T14:05:58.388912+00:00", "trade", 7.22, 15.0]
["2026-09-11T14:05:58.389112+00:00", "trade", 7.22, 15.0]
["2026-09-11T14:05:58.389114+00:00", "trade", 7.22, 15.0]
["2026-09-11T14:05:59.850555+00:00", "trade", 7.22, 70.0]
["2026-09-11T14:05:59.857023+00:00", "trade", 7.225, 100.0]
["2026-09-11T14:05:59.860222+00:00", "trade", 7.225, 100.0]
["2026-09-11T14:06:00.905343+00:00", "trade", 7.2196, 8.0]
["2026-09-11T14:06:00.905433+00:00", "trade", 7.2196, 4.0]
["2026-09-11T14:06:01.000320+00:00", "trade", 7.23, 3.0]
["2026-09-11T14:06:01.036107+00:00", "trade", 7.225, 15.0]
["2026-09-11T14:06:02.262198+00:00", "trade", 7.225, 150.0]
["2026-09-11T14:06:02.279130+00:00", "trade", 7.225, 100.0]
["2026-09-11T14:06:04.309746+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:06:04.309765+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:04.309772+00:00", "quote", 7.23, 7.24]
["2026-09-11T14:06:06.123552+00:00", "trade", 7.2359, 600.0]
["2026-09-11T14:06:07.885034+00:00", "trade", 7.2397, 100.0]
["2026-09-11T14:06:11.682987+00:00", "trade", 7.235, 34.0]
["2026-09-11T14:06:11.843989+00:00", "trade", 7.24, 298.0]
["2026-09-11T14:06:13.268626+00:00", "trade", 7.23, 99.0]
["2026-09-11T14:06:13.268627+00:00", "trade", 7.23, 3.0]
["2026-09-11T14:06:13.268628+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:13.269125+00:00", "trade", 7.23, 5.0]
["2026-09-11T14:06:13.530053+00:00", "trade", 7.225, 900.0]
["2026-09-11T14:06:13.864623+00:00", "trade", 7.225, 100.0]
["2026-09-11T14:06:19.761930+00:00", "trade", 7.24, 10.0]
["2026-09-11T14:06:19.769099+00:00", "trade", 7.225, 1.0]
["2026-09-11T14:06:21.964838+00:00", "trade", 7.23, 5.0]
["2026-09-11T14:06:22.247166+00:00", "trade", 7.2344, 1.0]
["2026-09-11T14:06:24.847348+00:00", "trade", 7.2104, 1.0]
["2026-09-11T14:06:26.558968+00:00", "trade", 7.225, 1.0]
["2026-09-11T14:06:28.974021+00:00", "trade", 7.23, 45.0]
["2026-09-11T14:06:29.660873+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:06:29.660924+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:06:29.663957+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:06:30.811777+00:00", "trade", 7.21, 109.0]
["2026-09-11T14:06:31.164154+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:06:31.168797+00:00", "trade", 7.22, 41.0]
["2026-09-11T14:06:31.168883+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:06:32.659409+00:00", "trade", 7.22, 109.0]
["2026-09-11T14:06:32.659707+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:06:32.659716+00:00", "trade", 7.21, 1000.0]
["2026-09-11T14:06:32.659716+00:00", "trade", 7.21, 10.0]
["2026-09-11T14:06:32.659719+00:00", "quote", 7.2, 7.23]
["2026-09-11T14:06:32.659752+00:00", "trade", 7.21, 10.0]
["2026-09-11T14:06:32.659839+00:00", "trade", 7.21, 21.0]
["2026-09-11T14:06:32.659910+00:00", "quote", 7.2, 7.23]
["2026-09-11T14:06:32.660124+00:00", "quote", 7.2, 7.23]
["2026-09-11T14:06:32.660626+00:00", "quote", 7.2, 7.23]
["2026-09-11T14:06:32.664080+00:00", "quote", 7.2, 7.23]
["2026-09-11T14:06:33.152557+00:00", "trade", 7.2, 100.0]
["2026-09-11T14:06:33.557155+00:00", "trade", 7.2057, 1.0]
["2026-09-11T14:06:34.296736+00:00", "trade", 7.215, 500.0]
["2026-09-11T14:06:34.354758+00:00", "trade", 7.23, 258.0]
["2026-09-11T14:06:34.581838+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:06:36.421401+00:00", "trade", 7.2032, 68.0]
["2026-09-11T14:06:36.438972+00:00", "trade", 7.21, 500.0]
["2026-09-11T14:06:36.449924+00:00", "trade", 7.2, 9.0]
["2026-09-11T14:06:36.449924+00:00", "trade", 7.2, 591.0]
["2026-09-11T14:06:36.449924+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:06:36.449988+00:00", "trade", 7.2, 2000.0]
["2026-09-11T14:06:36.449989+00:00", "quote", 7.2, 7.22]
["2026-09-11T14:06:36.454986+00:00", "trade", 7.219, 100.0]
["2026-09-11T14:06:36.483509+00:00", "trade", 7.21, 5.0]
["2026-09-11T14:06:37.117412+00:00", "trade", 7.2032, 500.0]
["2026-09-11T14:06:37.117960+00:00", "quote", 7.21, 7.22]
["2026-09-11T14:06:37.117987+00:00", "quote", 7.21, 7.22]
["2026-09-11T14:06:37.117996+00:00", "trade", 7.22, 7205.0]
["2026-09-11T14:06:37.118001+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:06:37.118143+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:06:37.118214+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:06:37.118328+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:06:37.118383+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:06:37.118393+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:06:37.118395+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:06:37.118395+00:00", "trade", 7.23, 16.0]
["2026-09-11T14:06:37.118395+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:06:37.118441+00:00", "trade", 7.22, 100.0]
["2026-09-11T14:06:37.118448+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:06:37.118449+00:00", "trade", 7.23, 176.0]
["2026-09-11T14:06:37.118476+00:00", "quote", 7.22, 7.23]
["2026-09-11T14:06:37.118481+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:06:37.118482+00:00", "trade", 7.23, 16.0]
["2026-09-11T14:06:37.118484+00:00", "quote", 7.22, 7.23]
["2026-09-11T14:06:37.118496+00:00", "trade", 7.23, 50.0]
["2026-09-11T14:06:37.118503+00:00", "trade", 7.23, 50.0]
["2026-09-11T14:06:37.118504+00:00", "trade", 7.23, 50.0]
["2026-09-11T14:06:37.118514+00:00", "quote", 7.22, 7.23]
["2026-09-11T14:06:37.118541+00:00", "trade", 7.23, 50.0]
["2026-09-11T14:06:37.118542+00:00", "trade", 7.23, 50.0]
["2026-09-11T14:06:37.118561+00:00", "trade", 7.23, 50.0]
["2026-09-11T14:06:37.118562+00:00", "trade", 7.23, 8.0]
["2026-09-11T14:06:37.118582+00:00", "trade", 7.24, 5.0]
["2026-09-11T14:06:37.118619+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:06:37.118628+00:00", "quote", 7.23, 7.25]
["2026-09-11T14:06:37.118712+00:00", "quote", 7.23, 7.25]
["2026-09-11T14:06:37.118827+00:00", "trade", 7.23, 14.0]
["2026-09-11T14:06:37.118883+00:00", "trade", 7.23, 20.0]
["2026-09-11T14:06:37.119870+00:00", "trade", 7.25, 100.0]
["2026-09-11T14:06:37.318637+00:00", "quote", 7.23, 7.25]
["2026-09-11T14:06:37.925229+00:00", "trade", 7.2301, 500.0]
["2026-09-11T14:06:38.648017+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:06:39.244835+00:00", "quote", 7.2, 7.25]
["2026-09-11T14:06:40.007563+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:06:41.472640+00:00", "trade", 7.2, 1000.0]
["2026-09-11T14:06:41.473750+00:00", "trade", 7.23, 3.0]
["2026-09-11T14:06:41.473754+00:00", "trade", 7.23, 40.0]
["2026-09-11T14:06:41.473757+00:00", "trade", 7.23, 10.0]
["2026-09-11T14:06:41.473809+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:06:41.473850+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:41.473854+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:41.473877+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:41.473925+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:41.474882+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:41.474889+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:41.477794+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:41.555319+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:06:42.467409+00:00", "trade", 7.22, 1.0]
["2026-09-11T14:06:43.569208+00:00", "trade", 7.21, 1.0]
["2026-09-11T14:06:45.931300+00:00", "trade", 7.2247, 500.0]
["2026-09-11T14:06:46.198659+00:00", "trade", 7.22, 49.0]
["2026-09-11T14:06:47.327899+00:00", "trade", 7.23, 420.0]
["2026-09-11T14:06:48.472381+00:00", "trade", 7.2132, 1.0]
["2026-09-11T14:06:48.501456+00:00", "trade", 7.2141, 250.0]
["2026-09-11T14:06:48.998520+00:00", "quote", 7.2, 7.23]
["2026-09-11T14:06:49.245840+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:06:49.245860+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:06:49.245875+00:00", "quote", 7.22, 7.23]
["2026-09-11T14:06:49.245933+00:00", "trade", 7.23, 1.0]
["2026-09-11T14:06:49.246236+00:00", "trade", 7.23, 380.0]
["2026-09-11T14:06:49.246239+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:06:49.246487+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:06:49.246678+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:49.246789+00:00", "trade", 7.23, 200.0]
["2026-09-11T14:06:49.256459+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:49.256509+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:49.265568+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:49.346343+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:49.384771+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:06:49.384776+00:00", "trade", 7.225, 150.0]
["2026-09-11T14:06:49.384828+00:00", "trade", 7.22, 50.0]
["2026-09-11T14:06:49.385183+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:49.385199+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:49.385225+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:49.389216+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:54.246556+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:55.083670+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:06:55.083677+00:00", "trade", 7.23, 2.0]
["2026-09-11T14:06:55.083889+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:06:55.084077+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:06:55.084250+00:00", "trade", 7.23, 300.0]
["2026-09-11T14:06:55.084413+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:06:55.084567+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:06:55.084852+00:00", "trade", 7.23, 10.0]
["2026-09-11T14:06:55.084858+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:55.088883+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:06:56.200843+00:00", "trade", 7.23, 88.0]
["2026-09-11T14:06:59.468866+00:00", "trade", 7.23, 2.0]
["2026-09-11T14:07:00.074897+00:00", "trade", 7.2101, 1000.0]
["2026-09-11T14:07:00.172870+00:00", "trade", 7.225, 500.0]
["2026-09-11T14:07:00.580171+00:00", "trade", 7.2156, 1.0]
["2026-09-11T14:07:02.006143+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:07:02.180599+00:00", "trade", 7.23, 2.0]
["2026-09-11T14:07:02.180709+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:07:02.184715+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:07:02.482969+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:07:02.482978+00:00", "trade", 7.23, 6.0]
["2026-09-11T14:07:02.486986+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:07:04.208099+00:00", "trade", 7.225, 10.0]
["2026-09-11T14:07:04.303385+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:07:04.454963+00:00", "trade", 7.23, 757.0]
["2026-09-11T14:07:04.606924+00:00", "trade", 7.23, 23.0]
["2026-09-11T14:07:05.093621+00:00", "trade", 7.237, 116.0]
["2026-09-11T14:07:05.286517+00:00", "trade", 7.2156, 1.0]
["2026-09-11T14:07:05.750493+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:07:06.250390+00:00", "trade", 7.23, 3.0]
["2026-09-11T14:07:06.265772+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:07:06.344332+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:07:06.344332+00:00", "quote", 7.21, 7.23]
["2026-09-11T14:07:06.344372+00:00", "quote", 7.22, 7.23]
["2026-09-11T14:07:06.344386+00:00", "trade", 7.23, 150.0]
["2026-09-11T14:07:06.344387+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:06.344394+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:06.344398+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:06.344441+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:06.344499+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:06.345578+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:06.544429+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:06.544885+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:07:06.545455+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:07:08.430126+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:07:08.430133+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:07:08.430154+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:07:08.430187+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:08.430207+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:08.430214+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:08.430241+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:08.434239+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:08.530207+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:08.630214+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:09.930336+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:09.930839+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:07:09.931414+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:07:10.933040+00:00", "trade", 7.2101, 1.0]
["2026-09-11T14:07:11.610972+00:00", "trade", 7.2325, 2.0]
["2026-09-11T14:07:14.696740+00:00", "trade", 7.2091, 500.0]
["2026-09-11T14:07:16.740160+00:00", "trade", 7.2399, 2000.0]
["2026-09-11T14:07:18.152711+00:00", "trade", 7.22, 1.0]
["2026-09-11T14:07:19.245437+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:07:19.245938+00:00", "quote", 7.21, 7.24]
["2026-09-11T14:07:19.829038+00:00", "trade", 7.225, 30.0]
["2026-09-11T14:07:19.829544+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:19.829573+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:19.829580+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:07:19.829587+00:00", "trade", 7.24, 1.0]
["2026-09-11T14:07:19.829609+00:00", "trade", 7.24, 161.0]
["2026-09-11T14:07:19.829612+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:19.829615+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:07:19.829616+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:07:19.829817+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:07:19.830099+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:07:19.830177+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:07:19.833706+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:07:20.829297+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:07:20.829863+00:00", "quote", 7.21, 7.25]
["2026-09-11T14:07:23.027489+00:00", "trade", 7.2421, 500.0]
["2026-09-11T14:07:23.374456+00:00", "trade", 7.24, 30.0]
["2026-09-11T14:07:23.420901+00:00", "trade", 7.25, 100.0]
["2026-09-11T14:07:24.509217+00:00", "trade", 7.24, 10.0]
["2026-09-11T14:07:24.807869+00:00", "quote", 7.21, 7.25]
["2026-09-11T14:07:24.807919+00:00", "quote", 7.21, 7.25]
["2026-09-11T14:07:26.533163+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:07:27.368645+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:07:27.369145+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:07:27.708092+00:00", "quote", 7.22, 7.24]
["2026-09-11T14:07:27.708114+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:07:27.708115+00:00", "trade", 7.24, 400.0]
["2026-09-11T14:07:27.708413+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:07:27.708692+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:07:27.709086+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:07:27.729500+00:00", "trade", 7.24, 1.0]
["2026-09-11T14:07:28.708298+00:00", "quote", 7.22, 7.25]
["2026-09-11T14:07:28.708323+00:00", "quote", 7.21, 7.25]
["2026-09-11T14:07:28.869516+00:00", "quote", 7.21, 7.25]
["2026-09-11T14:07:29.139015+00:00", "trade", 7.23, 6.0]
["2026-09-11T14:07:29.790345+00:00", "trade", 7.24, 1.0]
["2026-09-11T14:07:30.635185+00:00", "trade", 7.2419, 203.0]
["2026-09-11T14:07:31.613623+00:00", "trade", 7.24, 1.0]
["2026-09-11T14:07:31.614032+00:00", "quote", 7.21, 7.25]
["2026-09-11T14:07:31.618015+00:00", "quote", 7.21, 7.25]
["2026-09-11T14:07:31.619146+00:00", "trade", 7.24, 1499.0]
["2026-09-11T14:07:33.027563+00:00", "trade", 7.2342, 1.0]
["2026-09-11T14:07:34.248739+00:00", "trade", 7.25, 100.0]
["2026-09-11T14:07:35.311754+00:00", "trade", 7.2175, 1.0]
["2026-09-11T14:07:36.123266+00:00", "trade", 7.24, 6.0]
["2026-09-11T14:07:36.123290+00:00", "trade", 7.24, 30.0]
["2026-09-11T14:07:37.724040+00:00", "trade", 7.2499, 18.0]
["2026-09-11T14:07:39.526664+00:00", "quote", 7.23, 7.25]
["2026-09-11T14:07:40.572564+00:00", "trade", 7.2346, 300.0]
["2026-09-11T14:07:40.875348+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:07:42.830520+00:00", "trade", 7.24, 1.0]
["2026-09-11T14:07:43.491275+00:00", "trade", 7.24, 607.0]
["2026-09-11T14:07:44.245302+00:00", "quote", 7.24, 7.25]
["2026-09-11T14:07:44.839458+00:00", "trade", 7.2499, 5.0]
["2026-09-11T14:07:45.812088+00:00", "trade", 7.245, 250.0]
["2026-09-11T14:07:47.150862+00:00", "trade", 7.2401, 100.0]
["2026-09-11T14:07:47.733386+00:00", "trade", 7.2486, 6.0]
["2026-09-11T14:07:47.982461+00:00", "trade", 7.2486, 1.0]
["2026-09-11T14:07:48.333568+00:00", "trade", 7.24, 249.0]
["2026-09-11T14:07:48.811545+00:00", "trade", 7.2499, 1.0]
["2026-09-11T14:07:48.996756+00:00", "trade", 7.2486, 2.0]
["2026-09-11T14:07:49.505095+00:00", "trade", 7.2486, 1.0]
["2026-09-11T14:07:50.171864+00:00", "trade", 7.24, 606.0]
["2026-09-11T14:07:52.222355+00:00", "trade", 7.2407, 88.0]
["2026-09-11T14:07:53.177827+00:00", "trade", 7.245, 41.0]
["2026-09-11T14:07:57.545066+00:00", "trade", 7.25, 1.0]
["2026-09-11T14:07:58.127513+00:00", "trade", 7.2416, 10.0]
["2026-09-11T14:07:58.254029+00:00", "trade", 7.25, 900.0]
["2026-09-11T14:07:59.245577+00:00", "quote", 7.23, 7.25]
["2026-09-11T14:07:59.245850+00:00", "trade", 7.24, 41.0]
["2026-09-11T14:08:00.420760+00:00", "trade", 7.24, 49.0]
["2026-09-11T14:08:00.431164+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:08:00.431644+00:00", "trade", 7.24, 10.0]
["2026-09-11T14:08:00.906401+00:00", "trade", 7.2247, 7.0]
["2026-09-11T14:08:00.906462+00:00", "trade", 7.2247, 7.0]
["2026-09-11T14:08:01.225651+00:00", "trade", 7.24, 1333.0]
["2026-09-11T14:08:06.120411+00:00", "quote", 7.24, 7.25]
["2026-09-11T14:08:06.120693+00:00", "quote", 7.24, 7.25]
["2026-09-11T14:08:07.871214+00:00", "trade", 7.24, 20.0]
["2026-09-11T14:08:08.210122+00:00", "trade", 7.245, 100.0]
["2026-09-11T14:08:08.214506+00:00", "trade", 7.24, 1043.0]
["2026-09-11T14:08:08.214507+00:00", "quote", 7.24, 7.25]
["2026-09-11T14:08:08.214508+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:08:08.214515+00:00", "quote", 7.24, 7.25]
["2026-09-11T14:08:08.214526+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:08:08.214762+00:00", "trade", 7.245, 100.0]
["2026-09-11T14:08:08.215009+00:00", "quote", 7.23, 7.25]
["2026-09-11T14:08:08.215010+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:08:08.215217+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:08:08.269176+00:00", "trade", 7.2332, 14.0]
["2026-09-11T14:08:10.535481+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:08:10.535489+00:00", "trade", 7.23, 24.0]
["2026-09-11T14:08:10.535510+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:08:10.535562+00:00", "quote", 7.23, 7.24]
["2026-09-11T14:08:10.535571+00:00", "quote", 7.23, 7.24]
["2026-09-11T14:08:10.535614+00:00", "quote", 7.23, 7.24]
["2026-09-11T14:08:10.535782+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:08:10.535783+00:00", "trade", 7.23, 220.0]
["2026-09-11T14:08:10.535800+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:08:10.535827+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:08:10.535827+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:08:10.536038+00:00", "trade", 7.23, 44.0]
["2026-09-11T14:08:10.536190+00:00", "trade", 7.23, 100.0]
["2026-09-11T14:08:10.536546+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:08:10.536555+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:08:10.539558+00:00", "quote", 7.2, 7.24]
["2026-09-11T14:08:10.539802+00:00", "quote", 7.2, 7.25]
["2026-09-11T14:08:10.542390+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:08:10.555116+00:00", "quote", 7.2, 7.25]
["2026-09-11T14:08:11.343347+00:00", "trade", 7.24, 32.0]
["2026-09-11T14:08:13.830974+00:00", "trade", 7.23, 37.0]
["2026-09-11T14:08:16.539843+00:00", "trade", 7.25, 900.0]
["2026-09-11T14:08:16.558175+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:08:19.180997+00:00", "trade", 7.2129, 6.0]
["2026-09-11T14:08:21.732676+00:00", "trade", 7.203, 3.0]
["2026-09-11T14:08:21.801205+00:00", "trade", 7.2361, 1486.0]
["2026-09-11T14:08:21.970766+00:00", "trade", 7.203, 1.0]
["2026-09-11T14:08:24.397583+00:00", "trade", 7.24, 5.0]
["2026-09-11T14:08:25.456212+00:00", "trade", 7.225, 100.0]
["2026-09-11T14:08:25.456873+00:00", "trade", 7.225, 100.0]
["2026-09-11T14:08:27.703339+00:00", "quote", 7.21, 7.25]
["2026-09-11T14:08:27.703397+00:00", "quote", 7.21, 7.25]
["2026-09-11T14:08:27.703901+00:00", "quote", 7.21, 7.25]
["2026-09-11T14:08:28.547856+00:00", "trade", 7.23, 1.0]
["2026-09-11T14:08:29.243930+00:00", "trade", 7.23, 44.0]
["2026-09-11T14:08:29.243954+00:00", "trade", 7.23, 6.0]
["2026-09-11T14:08:29.244249+00:00", "trade", 7.23, 1.0]
["2026-09-11T14:08:29.851373+00:00", "trade", 7.24, 163.0]
["2026-09-11T14:08:29.851406+00:00", "trade", 7.24, 43.0]
["2026-09-11T14:08:29.851591+00:00", "trade", 7.24, 337.0]
["2026-09-11T14:08:29.851643+00:00", "trade", 7.23, 10.0]
["2026-09-11T14:08:29.851794+00:00", "trade", 7.23, 13.0]
["2026-09-11T14:08:29.851820+00:00", "quote", 7.21, 7.25]
["2026-09-11T14:08:29.876432+00:00", "quote", 7.21, 7.25]
["2026-09-11T14:08:32.118380+00:00", "trade", 7.23, 4.0]
["2026-09-11T14:08:35.122403+00:00", "trade", 7.25, 35.0]
["2026-09-11T14:08:38.076566+00:00", "trade", 7.24, 100.0]
["2026-09-11T14:08:38.080192+00:00", "trade", 7.24, 150.0]
["2026-09-11T14:08:39.710449+00:00", "quote", 7.23, 7.25]
["2026-09-11T14:08:39.710509+00:00", "quote", 7.23, 7.25]
["2026-09-11T14:08:39.710945+00:00", "trade", 7.25, 300.0]
["2026-09-11T14:08:39.710975+00:00", "trade", 7.25, 44.0]
["2026-09-11T14:08:39.710983+00:00", "quote", 7.24, 7.25]
["2026-09-11T14:08:39.710990+00:00", "quote", 7.24, 7.25]
["2026-09-11T14:08:39.711030+00:00", "trade", 7.25, 706.0]
["2026-09-11T14:08:39.711037+00:00", "trade", 7.25, 50.0]
["2026-09-11T14:08:39.711039+00:00", "trade", 7.25, 200.0]
["2026-09-11T14:08:39.711046+00:00", "trade", 7.25, 1.0]
["2026-09-11T14:08:39.711335+00:00", "trade", 7.25, 4000.0]
["2026-09-11T14:08:39.711338+00:00", "trade", 7.25, 500.0]
["2026-09-11T14:08:39.711338+00:00", "trade", 7.25, 500.0]
["2026-09-11T14:08:39.711338+00:00", "trade", 7.25, 100.0]
["2026-09-11T14:08:39.711338+00:00", "quote", 7.24, 7.26]
["2026-09-11T14:08:39.711445+00:00", "quote", 7.24, 7.26]
["2026-09-11T14:08:39.711782+00:00", "trade", 7.25, 64.0]
["2026-09-11T14:08:39.719079+00:00", "quote", 7.24, 7.26]
["2026-09-11T14:08:39.719080+00:00", "trade", 7.26, 100.0]
["2026-09-11T14:08:39.719101+00:00", "quote", 7.24, 7.26]
["2026-09-11T14:08:39.719103+00:00", "trade", 7.26, 200.0]
["2026-09-11T14:08:39.719103+00:00", "trade", 7.26, 100.0]
["2026-09-11T14:08:39.719120+00:00", "quote", 7.25, 7.26]
["2026-09-11T14:08:39.719128+00:00", "quote", 7.25, 7.26]
["2026-09-11T14:08:39.719146+00:00", "quote", 7.25, 7.26]
["2026-09-11T14:08:39.719376+00:00", "trade", 7.26, 1.0]
["2026-09-11T14:08:39.719523+00:00", "trade", 7.26, 110.0]
["2026-09-11T14:08:39.719529+00:00", "quote", 7.25, 7.27]
["2026-09-11T14:08:39.719676+00:00", "quote", 7.25, 7.27]
["2026-09-11T14:08:39.719702+00:00", "quote", 7.25, 7.27]
["2026-09-11T14:08:39.719802+00:00", "quote", 7.25, 7.27]
["2026-09-11T14:08:39.719937+00:00", "quote", 7.25, 7.27]
["2026-09-11T14:08:39.721007+00:00", "quote", 7.25, 7.27]
["2026-09-11T14:08:39.724124+00:00", "quote", 7.25, 7.27]
["2026-09-11T14:08:41.772914+00:00", "trade", 7.26, 10.0]
["2026-09-11T14:08:42.025045+00:00", "trade", 7.26, 250.0]
["2026-09-11T14:08:42.736846+00:00", "trade", 7.26, 50.0]
["2026-09-11T14:08:42.737754+00:00", "trade", 7.27, 160.0]
["2026-09-11T14:08:42.737789+00:00", "trade", 7.27, 98.0]
["2026-09-11T14:08:42.737791+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:08:42.737792+00:00", "trade", 7.27, 48.0]
["2026-09-11T14:08:42.737799+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:08:42.737807+00:00", "trade", 7.27, 3.0]
["2026-09-11T14:08:42.737811+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:08:42.737838+00:00", "trade", 7.27, 1.0]
["2026-09-11T14:08:42.737838+00:00", "trade", 7.27, 2.0]
["2026-09-11T14:08:42.737839+00:00", "trade", 7.27, 2.0]
["2026-09-11T14:08:42.737846+00:00", "trade", 7.27, 1.0]
["2026-09-11T14:08:42.737855+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:08:42.738044+00:00", "quote", 7.26, 7.28]
["2026-09-11T14:08:42.738225+00:00", "trade", 7.27, 1.0]
["2026-09-11T14:08:42.817527+00:00", "trade", 7.274, 250.0]
["2026-09-11T14:08:43.543934+00:00", "trade", 7.265, 250.0]
["2026-09-11T14:08:44.347367+00:00", "trade", 7.274, 250.0]
["2026-09-11T14:08:44.527167+00:00", "trade", 7.265, 100.0]
["2026-09-11T14:08:48.698354+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:08:49.245034+00:00", "trade", 7.28, 100.0]
["2026-09-11T14:08:49.245034+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:08:49.245490+00:00", "trade", 7.27, 10.0]
["2026-09-11T14:08:49.487108+00:00", "trade", 7.265, 5.0]
["2026-09-11T14:08:52.715113+00:00", "trade", 7.265, 50.0]
["2026-09-11T14:08:52.940342+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:08:54.739079+00:00", "trade", 7.2625, 500.0]
["2026-09-11T14:08:55.084370+00:00", "trade", 7.2422, 9.0]
["2026-09-11T14:08:55.084460+00:00", "trade", 7.2425, 8.0]
["2026-09-11T14:08:58.313808+00:00", "trade", 7.265, 100.0]
["2026-09-11T14:08:58.313820+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:08:58.313879+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:08:58.314253+00:00", "trade", 7.265, 100.0]
["2026-09-11T14:08:58.456344+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:09:04.077018+00:00", "quote", 7.26, 7.28]
["2026-09-11T14:09:04.077040+00:00", "quote", 7.26, 7.27]
["2026-09-11T14:09:04.077067+00:00", "quote", 7.26, 7.27]
["2026-09-11T14:09:04.077076+00:00", "trade", 7.26, 310.0]
["2026-09-11T14:09:04.077076+00:00", "quote", 7.26, 7.27]
["2026-09-11T14:09:04.077107+00:00", "trade", 7.26, 100.0]
["2026-09-11T14:09:04.077128+00:00", "trade", 7.26, 290.0]
["2026-09-11T14:09:04.077129+00:00", "quote", 7.25, 7.27]
["2026-09-11T14:09:04.077290+00:00", "trade", 7.27, 73.0]
["2026-09-11T14:09:04.077462+00:00", "trade", 7.26, 27.0]
["2026-09-11T14:09:04.077515+00:00", "trade", 7.27, 23.0]
["2026-09-11T14:09:04.077595+00:00", "quote", 7.25, 7.27]
["2026-09-11T14:09:04.077674+00:00", "quote", 7.25, 7.27]
["2026-09-11T14:09:04.077725+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:09:04.078741+00:00", "trade", 7.27, 73.0]
["2026-09-11T14:09:04.309458+00:00", "trade", 7.27, 5.0]
["2026-09-11T14:09:04.309498+00:00", "trade", 7.27, 5.0]
["2026-09-11T14:09:04.435529+00:00", "trade", 7.26, 5.0]
["2026-09-11T14:09:05.670176+00:00", "trade", 7.2744, 5.0]
["2026-09-11T14:09:07.109114+00:00", "trade", 7.2788, 1.0]
["2026-09-11T14:09:07.112727+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:09:07.159944+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:09:09.107165+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:09:10.759756+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:09:12.079802+00:00", "trade", 7.2617, 250.0]
["2026-09-11T14:09:12.680654+00:00", "trade", 7.265, 250.0]
["2026-09-11T14:09:13.172048+00:00", "trade", 7.26, 21.0]
["2026-09-11T14:09:14.850847+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:09:14.850923+00:00", "trade", 7.26, 25.0]
["2026-09-11T14:09:14.850983+00:00", "trade", 7.26, 16.0]
["2026-09-11T14:09:14.851078+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:09:15.343565+00:00", "trade", 7.2541, 250.0]
["2026-09-11T14:09:15.343611+00:00", "trade", 7.25, 100.0]
["2026-09-11T14:09:15.343611+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:09:15.343631+00:00", "quote", 7.25, 7.26]
["2026-09-11T14:09:15.343660+00:00", "quote", 7.25, 7.26]
["2026-09-11T14:09:15.343944+00:00", "trade", 7.25, 5.0]
["2026-09-11T14:09:15.343947+00:00", "trade", 7.25, 45.0]
["2026-09-11T14:09:15.343950+00:00", "trade", 7.25, 5.0]
["2026-09-11T14:09:15.343976+00:00", "trade", 7.25, 1.0]
["2026-09-11T14:09:15.344092+00:00", "trade", 7.26, 87.0]
["2026-09-11T14:09:15.344211+00:00", "trade", 7.25, 88.0]
["2026-09-11T14:09:15.344213+00:00", "trade", 7.25, 89.0]
["2026-09-11T14:09:15.344213+00:00", "quote", 7.23, 7.26]
["2026-09-11T14:09:15.344288+00:00", "quote", 7.23, 7.26]
["2026-09-11T14:09:15.344310+00:00", "quote", 7.23, 7.27]
["2026-09-11T14:09:15.344447+00:00", "quote", 7.23, 7.27]
["2026-09-11T14:09:15.348041+00:00", "quote", 7.23, 7.27]
["2026-09-11T14:09:15.348091+00:00", "quote", 7.23, 7.28]
["2026-09-11T14:09:15.832386+00:00", "trade", 7.26, 4.0]
["2026-09-11T14:09:15.832897+00:00", "trade", 7.255, 200.0]
["2026-09-11T14:09:15.832904+00:00", "trade", 7.255, 150.0]
["2026-09-11T14:09:15.832911+00:00", "trade", 7.255, 150.0]
["2026-09-11T14:09:15.832934+00:00", "trade", 7.255, 150.0]
["2026-09-11T14:09:15.832939+00:00", "trade", 7.255, 150.0]
["2026-09-11T14:09:15.833028+00:00", "trade", 7.255, 150.0]
["2026-09-11T14:09:15.833095+00:00", "trade", 7.255, 100.0]
["2026-09-11T14:09:15.833188+00:00", "trade", 7.255, 100.0]
["2026-09-11T14:09:15.833294+00:00", "trade", 7.255, 150.0]
["2026-09-11T14:09:15.924566+00:00", "quote", 7.23, 7.28]
["2026-09-11T14:09:15.973293+00:00", "quote", 7.23, 7.28]
["2026-09-11T14:09:16.142948+00:00", "trade", 7.26, 1.0]
["2026-09-11T14:09:16.188339+00:00", "trade", 7.26, 1.0]
["2026-09-11T14:09:16.580804+00:00", "trade", 7.255, 500.0]
["2026-09-11T14:09:16.664545+00:00", "trade", 7.242, 250.0]
["2026-09-11T14:09:18.342244+00:00", "trade", 7.255, 250.0]
["2026-09-11T14:09:19.720938+00:00", "quote", 7.23, 7.27]
["2026-09-11T14:09:20.029800+00:00", "trade", 7.25, 400.0]
["2026-09-11T14:09:20.170539+00:00", "trade", 7.26, 56.0]
["2026-09-11T14:09:22.634641+00:00", "trade", 7.2666, 225.0]
["2026-09-11T14:09:23.083592+00:00", "trade", 7.26, 18.0]
["2026-09-11T14:09:24.534981+00:00", "trade", 7.25, 50.0]
["2026-09-11T14:09:24.903581+00:00", "trade", 7.26, 1.0]
["2026-09-11T14:09:26.314656+00:00", "trade", 7.2622, 50.0]
["2026-09-11T14:09:26.451793+00:00", "quote", 7.25, 7.27]
["2026-09-11T14:09:31.127340+00:00", "trade", 7.2509, 500.0]
["2026-09-11T14:09:31.480406+00:00", "trade", 7.2699, 9.0]
["2026-09-11T14:09:31.772369+00:00", "quote", 7.23, 7.27]
["2026-09-11T14:09:31.773586+00:00", "trade", 7.26, 50.0]
["2026-09-11T14:09:31.773587+00:00", "trade", 7.26, 250.0]
["2026-09-11T14:09:33.228990+00:00", "trade", 7.26, 61.0]
["2026-09-11T14:09:33.229282+00:00", "trade", 7.26, 39.0]
["2026-09-11T14:09:33.811030+00:00", "quote", 7.23, 7.26]
["2026-09-11T14:09:34.246369+00:00", "quote", 7.25, 7.26]
["2026-09-11T14:09:34.741483+00:00", "quote", 7.25, 7.26]
["2026-09-11T14:09:34.741551+00:00", "trade", 7.25, 30.0]
["2026-09-11T14:09:34.741553+00:00", "trade", 7.25, 100.0]
["2026-09-11T14:09:34.741553+00:00", "quote", 7.23, 7.26]
["2026-09-11T14:09:34.741596+00:00", "trade", 7.25, 95.0]
["2026-09-11T14:09:34.741827+00:00", "trade", 7.25, 2.0]
["2026-09-11T14:09:34.742534+00:00", "quote", 7.23, 7.26]
["2026-09-11T14:09:34.746694+00:00", "trade", 7.24, 74.0]
["2026-09-11T14:09:35.119352+00:00", "trade", 7.24, 20.0]
["2026-09-11T14:09:37.459209+00:00", "quote", 7.25, 7.26]
["2026-09-11T14:09:37.532162+00:00", "quote", 7.25, 7.26]
["2026-09-11T14:09:39.267595+00:00", "trade", 7.2516, 56.0]
["2026-09-11T14:09:41.685301+00:00", "trade", 7.2516, 20.0]
["2026-09-11T14:09:42.583997+00:00", "quote", 7.25, 7.26]
["2026-09-11T14:09:42.584057+00:00", "trade", 7.26, 414.0]
["2026-09-11T14:09:42.584057+00:00", "quote", 7.25, 7.27]
["2026-09-11T14:09:42.584058+00:00", "trade", 7.26, 86.0]
["2026-09-11T14:09:42.584076+00:00", "quote", 7.26, 7.27]
["2026-09-11T14:09:42.584335+00:00", "trade", 7.26, 15.0]
["2026-09-11T14:09:42.584533+00:00", "trade", 7.27, 100.0]
["2026-09-11T14:09:42.584534+00:00", "quote", 7.26, 7.28]
["2026-09-11T14:09:42.584542+00:00", "trade", 7.27, 12.0]
["2026-09-11T14:09:42.584567+00:00", "trade", 7.26, 3.0]
["2026-09-11T14:09:42.584651+00:00", "quote", 7.26, 7.28]
["2026-09-11T14:09:42.584752+00:00", "trade", 7.27, 5.0]
["2026-09-11T14:09:42.584797+00:00", "quote", 7.26, 7.28]
["2026-09-11T14:09:42.584843+00:00", "quote", 7.26, 7.28]
["2026-09-11T14:09:42.584871+00:00", "quote", 7.26, 7.28]
["2026-09-11T14:09:42.585429+00:00", "quote", 7.26, 7.28]
["2026-09-11T14:09:42.585724+00:00", "quote", 7.26, 7.28]
["2026-09-11T14:09:42.604074+00:00", "quote", 7.26, 7.28]
["2026-09-11T14:09:42.684323+00:00", "quote", 7.25, 7.28]
["2026-09-11T14:09:42.912933+00:00", "trade", 7.28, 701.0]
["2026-09-11T14:09:42.912933+00:00", "quote", 7.25, 7.29]
["2026-09-11T14:09:42.912934+00:00", "trade", 7.28, 1.0]
["2026-09-11T14:09:42.912960+00:00", "quote", 7.26, 7.29]
["2026-09-11T14:09:42.912966+00:00", "quote", 7.26, 7.29]
["2026-09-11T14:09:42.912973+00:00", "quote", 7.27, 7.29]
["2026-09-11T14:09:42.913027+00:00", "trade", 7.28, 1.0]
["2026-09-11T14:09:42.913034+00:00", "trade", 7.28, 6.0]
["2026-09-11T14:09:42.913046+00:00", "trade", 7.28, 7.0]
["2026-09-11T14:09:42.913131+00:00", "trade", 7.28, 1.0]
["2026-09-11T14:09:42.913155+00:00", "trade", 7.28, 1.0]
["2026-09-11T14:09:42.913647+00:00", "quote", 7.26, 7.29]
["2026-09-11T14:09:42.917964+00:00", "quote", 7.26, 7.29]
["2026-09-11T14:09:42.923588+00:00", "quote", 7.26, 7.29]
["2026-09-11T14:09:43.013194+00:00", "quote", 7.25, 7.29]
["2026-09-11T14:09:44.280696+00:00", "trade", 7.27, 100.0]
["2026-09-11T14:09:44.722527+00:00", "trade", 7.2899, 250.0]
["2026-09-11T14:09:45.591261+00:00", "quote", 7.27, 7.29]
["2026-09-11T14:09:45.591326+00:00", "quote", 7.27, 7.29]
["2026-09-11T14:09:45.693228+00:00", "quote", 7.27, 7.29]
["2026-09-11T14:09:46.164138+00:00", "trade", 7.2596, 3.0]
["2026-09-11T14:09:46.164472+00:00", "trade", 7.26, 4.0]
["2026-09-11T14:09:46.164671+00:00", "trade", 7.2516, 4.0]
["2026-09-11T14:09:46.164766+00:00", "trade", 7.2516, 4.0]
["2026-09-11T14:09:46.423329+00:00", "quote", 7.28, 7.29]
["2026-09-11T14:09:46.423540+00:00", "trade", 7.29, 500.0]
["2026-09-11T14:09:46.423558+00:00", "quote", 7.28, 7.29]
["2026-09-11T14:09:46.423585+00:00", "quote", 7.28, 7.29]
["2026-09-11T14:09:46.423628+00:00", "trade", 7.29, 100.0]
["2026-09-11T14:09:46.423639+00:00", "trade", 7.29, 2000.0]
["2026-09-11T14:09:46.423639+00:00", "trade", 7.29, 200.0]
["2026-09-11T14:09:46.423640+00:00", "quote", 7.28, 7.29]
["2026-09-11T14:09:46.423647+00:00", "quote", 7.28, 7.29]
["2026-09-11T14:09:46.423737+00:00", "trade", 7.29, 1.0]
["2026-09-11T14:09:46.423766+00:00", "trade", 7.28, 13.0]
["2026-09-11T14:09:46.423914+00:00", "trade", 7.29, 50.0]
["2026-09-11T14:09:46.423915+00:00", "trade", 7.29, 200.0]
["2026-09-11T14:09:46.423915+00:00", "quote", 7.28, 7.3]
["2026-09-11T14:09:46.423979+00:00", "quote", 7.29, 7.3]
["2026-09-11T14:09:46.424694+00:00", "trade", 7.29, 1.0]
["2026-09-11T14:09:46.438480+00:00", "trade", 7.29, 1.0]
["2026-09-11T14:09:46.438502+00:00", "trade", 7.29, 6.0]
["2026-09-11T14:09:46.523322+00:00", "trade", 7.3, 119.0]
["2026-09-11T14:09:46.523861+00:00", "quote", 7.28, 7.3]
["2026-09-11T14:09:47.823102+00:00", "trade", 7.29, 250.0]
["2026-09-11T14:09:47.956044+00:00", "trade", 7.29, 1000.0]
["2026-09-11T14:09:48.072420+00:00", "trade", 7.28, 1.0]
["2026-09-11T14:09:49.766554+00:00", "quote", 7.28, 7.3]
["2026-09-11T14:09:49.766943+00:00", "quote", 7.28, 7.3]
["2026-09-11T14:09:49.767690+00:00", "quote", 7.29, 7.3]
["2026-09-11T14:09:49.767738+00:00", "trade", 7.29, 185.0]
["2026-09-11T14:09:49.767738+00:00", "quote", 7.29, 7.3]
["2026-09-11T14:09:49.767765+00:00", "quote", 7.29, 7.3]
["2026-09-11T14:09:49.767766+00:00", "trade", 7.29, 309.0]
["2026-09-11T14:09:49.768136+00:00", "trade", 7.29, 1.0]
["2026-09-11T14:09:49.917535+00:00", "trade", 7.295, 170.0]
["2026-09-11T14:09:50.510059+00:00", "trade", 7.2989, 250.0]
["2026-09-11T14:09:50.725860+00:00", "trade", 7.295, 13.0]
["2026-09-11T14:09:50.726329+00:00", "trade", 7.295, 87.0]
["2026-09-11T14:09:50.726587+00:00", "trade", 7.295, 100.0]
["2026-09-11T14:09:52.124281+00:00", "trade", 7.295, 250.0]
["2026-09-11T14:09:53.916097+00:00", "quote", 7.28, 7.3]
["2026-09-11T14:09:53.918552+00:00", "trade", 7.3, 109.0]
["2026-09-11T14:09:53.918552+00:00", "trade", 7.3, 50.0]
["2026-09-11T14:09:53.918552+00:00", "trade", 7.3, 41.0]
["2026-09-11T14:09:53.918775+00:00", "quote", 7.28, 7.3]
["2026-09-11T14:09:53.918776+00:00", "trade", 7.3, 20.0]
["2026-09-11T14:09:53.918776+00:00", "trade", 7.3, 80.0]
["2026-09-11T14:09:53.919222+00:00", "trade", 7.3, 1.0]
["2026-09-11T14:09:53.919226+00:00", "trade", 7.3, 4.0]
["2026-09-11T14:09:53.919226+00:00", "trade", 7.3, 15.0]
["2026-09-11T14:09:53.919227+00:00", "trade", 7.3, 10.0]
["2026-09-11T14:09:53.919229+00:00", "trade", 7.3, 70.0]
["2026-09-11T14:09:53.929082+00:00", "trade", 7.3, 6.0]
["2026-09-11T14:09:53.929677+00:00", "trade", 7.29, 100.0]
["2026-09-11T14:09:53.934439+00:00", "trade", 7.29, 100.0]
["2026-09-11T14:09:54.245648+00:00", "quote", 7.27, 7.3]
["2026-09-11T14:09:54.370195+00:00", "trade", 7.2961, 731.0]
["2026-09-11T14:09:55.059494+00:00", "trade", 7.2939, 232.0]
["2026-09-11T14:09:55.165497+00:00", "trade", 7.29, 1.0]
["2026-09-11T14:09:56.564268+00:00", "trade", 7.285, 50.0]
["2026-09-11T14:09:58.772528+00:00", "trade", 7.2992, 1.0]
["2026-09-11T14:09:59.537925+00:00", "trade", 7.2943, 1.0]
["2026-09-11T14:09:59.888473+00:00", "trade", 7.29, 5.0]
["2026-09-11T14:09:59.888528+00:00", "quote", 7.28, 7.3]
["2026-09-11T14:09:59.888582+00:00", "quote", 7.28, 7.3]
["2026-09-11T14:09:59.889378+00:00", "quote", 7.28, 7.3]
["2026-09-11T14:10:00.050620+00:00", "trade", 7.2999, 1250.0]
["2026-09-11T14:10:00.088575+00:00", "quote", 7.27, 7.3]
["2026-09-11T14:10:01.312515+00:00", "trade", 7.3, 50.0]
["2026-09-11T14:10:01.312517+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:10:01.312518+00:00", "trade", 7.3, 200.0]
["2026-09-11T14:10:01.312519+00:00", "trade", 7.3, 55.0]
["2026-09-11T14:10:01.312523+00:00", "trade", 7.3, 94.0]
["2026-09-11T14:10:01.312558+00:00", "quote", 7.28, 7.3]
["2026-09-11T14:10:01.312559+00:00", "trade", 7.3, 197.0]
["2026-09-11T14:10:01.312606+00:00", "trade", 7.3, 62.0]
["2026-09-11T14:10:01.312606+00:00", "trade", 7.3, 220.0]
["2026-09-11T14:10:01.312606+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:10:01.312608+00:00", "trade", 7.3, 2.0]
["2026-09-11T14:10:01.312617+00:00", "trade", 7.3, 20.0]
["2026-09-11T14:10:01.312619+00:00", "trade", 7.3, 500.0]
["2026-09-11T14:10:01.312740+00:00", "trade", 7.3, 920.0]
["2026-09-11T14:10:01.312740+00:00", "quote", 7.28, 7.3]
["2026-09-11T14:10:01.312741+00:00", "trade", 7.3, 30.0]
["2026-09-11T14:10:01.312741+00:00", "trade", 7.3, 1.0]
["2026-09-11T14:10:01.312926+00:00", "trade", 7.3, 130.0]
["2026-09-11T14:10:01.312928+00:00", "trade", 7.3, 50.0]
["2026-09-11T14:10:01.312929+00:00", "trade", 7.3, 43.0]
["2026-09-11T14:10:01.312929+00:00", "trade", 7.3, 12.0]
["2026-09-11T14:10:01.312930+00:00", "quote", 7.28, 7.32]
["2026-09-11T14:10:01.312932+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:10:01.312999+00:00", "trade", 7.3, 6.0]
["2026-09-11T14:10:01.313038+00:00", "quote", 7.29, 7.32]
["2026-09-11T14:10:01.313308+00:00", "trade", 7.3, 1.0]
["2026-09-11T14:10:01.313327+00:00", "trade", 7.3, 9.0]
["2026-09-11T14:10:01.313352+00:00", "trade", 7.3, 10.0]
["2026-09-11T14:10:01.313385+00:00", "trade", 7.3, 20.0]
["2026-09-11T14:10:01.313514+00:00", "quote", 7.29, 7.32]
["2026-09-11T14:10:01.316989+00:00", "quote", 7.28, 7.32]
["2026-09-11T14:10:01.582541+00:00", "trade", 7.3, 150.0]
["2026-09-11T14:10:01.582545+00:00", "trade", 7.3, 150.0]
["2026-09-11T14:10:01.582551+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:10:01.582554+00:00", "trade", 7.3, 88.0]
["2026-09-11T14:10:01.582627+00:00", "trade", 7.3, 150.0]
["2026-09-11T14:10:01.583268+00:00", "trade", 7.29, 550.0]
["2026-09-11T14:10:01.762564+00:00", "trade", 7.29, 1.0]
["2026-09-11T14:10:01.762576+00:00", "quote", 7.27, 7.32]
["2026-09-11T14:10:01.762628+00:00", "quote", 7.27, 7.32]
["2026-09-11T14:10:02.666413+00:00", "trade", 7.295, 100.0]
["2026-09-11T14:10:02.671472+00:00", "trade", 7.295, 100.0]
["2026-09-11T14:10:02.675924+00:00", "trade", 7.29, 4.0]
["2026-09-11T14:10:02.677903+00:00", "trade", 7.29, 1.0]
["2026-09-11T14:10:02.691265+00:00", "trade", 7.28, 14.0]
["2026-09-11T14:10:02.691266+00:00", "trade", 7.28, 86.0]
["2026-09-11T14:10:02.691364+00:00", "quote", 7.27, 7.3]
["2026-09-11T14:10:02.695360+00:00", "quote", 7.27, 7.3]
["2026-09-11T14:10:02.704528+00:00", "trade", 7.295, 200.0]
["2026-09-11T14:10:02.710595+00:00", "quote", 7.27, 7.32]
["2026-09-11T14:10:03.490285+00:00", "trade", 7.3199, 250.0]
["2026-09-11T14:10:03.491699+00:00", "trade", 7.275, 1.0]
["2026-09-11T14:10:04.054159+00:00", "trade", 7.31, 21.0]
["2026-09-11T14:10:04.054232+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:10:04.054232+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:10:04.054340+00:00", "quote", 7.28, 7.32]
["2026-09-11T14:10:04.054348+00:00", "quote", 7.28, 7.32]
["2026-09-11T14:10:04.054355+00:00", "quote", 7.28, 7.32]
["2026-09-11T14:10:04.054446+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:10:04.054446+00:00", "trade", 7.31, 76.0]
["2026-09-11T14:10:04.054468+00:00", "quote", 7.29, 7.32]
["2026-09-11T14:10:04.054568+00:00", "quote", 7.29, 7.32]
["2026-09-11T14:10:04.055293+00:00", "quote", 7.29, 7.32]
["2026-09-11T14:10:04.058447+00:00", "quote", 7.29, 7.32]
["2026-09-11T14:10:04.062480+00:00", "quote", 7.28, 7.32]
["2026-09-11T14:10:04.062784+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:10:04.062801+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:10:04.062811+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:10:04.062836+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:10:04.062973+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:10:04.063567+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:10:04.065034+00:00", "quote", 7.28, 7.32]
["2026-09-11T14:10:04.068311+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:10:04.073726+00:00", "quote", 7.28, 7.32]
["2026-09-11T14:10:04.254508+00:00", "quote", 7.28, 7.32]
["2026-09-11T14:10:04.641259+00:00", "trade", 7.3, 250.0]
["2026-09-11T14:10:04.928715+00:00", "quote", 7.3, 7.32]
["2026-09-11T14:10:05.184293+00:00", "trade", 7.3168, 50.0]
["2026-09-11T14:10:05.314797+00:00", "trade", 7.3032, 3.0]
["2026-09-11T14:10:06.303548+00:00", "trade", 7.31, 1000.0]
["2026-09-11T14:10:07.291623+00:00", "trade", 7.31, 300.0]
["2026-09-11T14:10:07.291637+00:00", "trade", 7.31, 300.0]
["2026-09-11T14:10:08.032077+00:00", "quote", 7.3, 7.32]
["2026-09-11T14:10:08.032103+00:00", "quote", 7.3, 7.32]
["2026-09-11T14:10:08.033190+00:00", "quote", 7.3, 7.32]
["2026-09-11T14:10:08.186165+00:00", "trade", 7.3, 400.0]
["2026-09-11T14:10:08.189212+00:00", "trade", 7.31, 30.0]
["2026-09-11T14:10:08.861842+00:00", "quote", 7.3, 7.32]
["2026-09-11T14:10:09.363438+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:10:11.947140+00:00", "trade", 7.31, 138.0]
["2026-09-11T14:10:13.147320+00:00", "trade", 7.32, 200.0]
["2026-09-11T14:10:13.156022+00:00", "trade", 7.31, 100.0]
["2026-09-11T14:10:13.161573+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:10:13.586166+00:00", "trade", 7.31, 4.0]
["2026-09-11T14:10:13.735959+00:00", "trade", 7.31, 100.0]
["2026-09-11T14:10:13.735961+00:00", "quote", 7.31, 7.32]
["2026-09-11T14:10:13.736043+00:00", "trade", 7.31, 314.0]
["2026-09-11T14:10:13.736044+00:00", "quote", 7.3, 7.32]
["2026-09-11T14:10:13.736231+00:00", "trade", 7.31, 10.0]
["2026-09-11T14:10:13.736302+00:00", "trade", 7.31, 7.0]
["2026-09-11T14:10:14.759898+00:00", "quote", 7.31, 7.32]
["2026-09-11T14:10:15.109713+00:00", "trade", 7.32, 139.0]
["2026-09-11T14:10:15.668145+00:00", "quote", 7.31, 7.32]
["2026-09-11T14:10:18.514038+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:10:19.942207+00:00", "quote", 7.31, 7.32]
["2026-09-11T14:10:19.951873+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:10:19.951874+00:00", "trade", 7.32, 600.0]
["2026-09-11T14:10:19.952287+00:00", "trade", 7.32, 36.0]
["2026-09-11T14:10:19.952402+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:10:19.952627+00:00", "trade", 7.32, 60.0]
["2026-09-11T14:10:19.952999+00:00", "trade", 7.32, 2.0]
["2026-09-11T14:10:19.953010+00:00", "trade", 7.32, 3.0]
["2026-09-11T14:10:19.956305+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:10:19.956731+00:00", "trade", 7.32, 10.0]
["2026-09-11T14:10:20.645249+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:10:23.369234+00:00", "trade", 7.325, 100.0]
["2026-09-11T14:10:24.610183+00:00", "trade", 7.32, 400.0]
["2026-09-11T14:10:27.199334+00:00", "trade", 7.32, 19.0]
["2026-09-11T14:10:28.493639+00:00", "trade", 7.32, 56.0]
["2026-09-11T14:10:28.545295+00:00", "trade", 7.3201, 1.0]
["2026-09-11T14:10:28.545436+00:00", "trade", 7.32, 400.0]
["2026-09-11T14:10:28.545437+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:10:28.545438+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:10:28.545445+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:10:28.545452+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:10:28.545459+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:10:28.545459+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:10:28.545461+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:10:28.545462+00:00", "trade", 7.32, 30.0]
["2026-09-11T14:10:28.545477+00:00", "trade", 7.32, 70.0]
["2026-09-11T14:10:28.545735+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:10:28.546015+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:10:28.546019+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:10:28.559490+00:00", "trade", 7.32, 13.0]
["2026-09-11T14:10:28.567435+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.567724+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.568023+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.568217+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.568285+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.568322+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.568345+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.568505+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.568507+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.568682+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.568905+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.568966+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.568984+00:00", "trade", 7.32, 13.0]
["2026-09-11T14:10:28.569016+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.569116+00:00", "trade", 7.32, 13.0]
["2026-09-11T14:10:28.569202+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.569425+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.569498+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:10:28.576378+00:00", "trade", 7.32, 13.0]
["2026-09-11T14:10:28.591296+00:00", "trade", 7.32, 13.0]
["2026-09-11T14:10:29.292367+00:00", "trade", 7.32, 4.0]
["2026-09-11T14:10:29.292422+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:10:29.371631+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:10:29.972768+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:10:29.978773+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:10:30.793681+00:00", "trade", 7.3288, 1.0]
["2026-09-11T14:10:31.161355+00:00", "trade", 7.33, 1000.0]
["2026-09-11T14:10:31.282301+00:00", "trade", 7.3201, 79.0]
["2026-09-11T14:10:31.380571+00:00", "trade", 7.3211, 250.0]
["2026-09-11T14:10:32.998468+00:00", "trade", 7.3299, 50.0]
["2026-09-11T14:10:32.998479+00:00", "trade", 7.33, 50.0]
["2026-09-11T14:10:32.998607+00:00", "trade", 7.3238, 200.0]
["2026-09-11T14:10:33.229024+00:00", "trade", 7.329, 60.0]
["2026-09-11T14:10:34.038180+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:10:34.038236+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:10:34.470547+00:00", "trade", 7.3211, 250.0]
["2026-09-11T14:10:35.857094+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:10:36.877824+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:10:36.877874+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:10:36.913211+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:10:36.913278+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:10:36.930004+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:10:36.930253+00:00", "trade", 7.33, 23.0]
["2026-09-11T14:10:36.930255+00:00", "trade", 7.33, 1300.0]
["2026-09-11T14:10:36.930255+00:00", "quote", 7.32, 7.35]
["2026-09-11T14:10:36.930308+00:00", "quote", 7.32, 7.35]
["2026-09-11T14:10:36.930470+00:00", "trade", 7.33, 3.0]
["2026-09-11T14:10:36.930504+00:00", "trade", 7.33, 15.0]
["2026-09-11T14:10:36.930886+00:00", "quote", 7.32, 7.35]
["2026-09-11T14:10:36.932788+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:10:36.997433+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:10:36.997464+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:10:36.997564+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:10:36.997718+00:00", "trade", 7.35, 394.0]
["2026-09-11T14:10:36.997719+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:10:36.997726+00:00", "trade", 7.35, 772.0]
["2026-09-11T14:10:36.997726+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:10:36.997868+00:00", "trade", 7.34, 1000.0]
["2026-09-11T14:10:36.998809+00:00", "trade", 7.35, 200.0]
["2026-09-11T14:10:37.006832+00:00", "trade", 7.35, 26.0]
["2026-09-11T14:10:37.013651+00:00", "trade", 7.35, 600.0]
["2026-09-11T14:10:37.029698+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:10:37.031270+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:10:37.031270+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:10:37.212002+00:00", "trade", 7.35, 49.0]
["2026-09-11T14:10:37.212002+00:00", "trade", 7.35, 21.0]
["2026-09-11T14:10:37.213637+00:00", "trade", 7.35, 70.0]
["2026-09-11T14:10:37.409089+00:00", "quote", 7.33, 7.35]
["2026-09-11T14:10:37.587143+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:10:37.587170+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:10:37.587179+00:00", "trade", 7.35, 166.0]
["2026-09-11T14:10:37.587179+00:00", "quote", 7.34, 7.35]
["2026-09-11T14:10:37.587186+00:00", "trade", 7.35, 119.0]
["2026-09-11T14:10:37.587189+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:10:37.587306+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:10:37.587317+00:00", "trade", 7.35, 9.0]
["2026-09-11T14:10:37.587319+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:10:37.587417+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:10:37.587776+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:10:37.588307+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:10:37.588314+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:10:37.588652+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:10:37.591252+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:10:37.591306+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:10:37.591595+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:10:37.592501+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:10:37.592797+00:00", "trade", 7.36, 134.0]
["2026-09-11T14:10:37.592799+00:00", "trade", 7.36, 15.0]
["2026-09-11T14:10:37.592948+00:00", "trade", 7.37, 500.0]
["2026-09-11T14:10:37.592966+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:10:37.592972+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:10:37.592979+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:10:37.592987+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:10:37.593067+00:00", "trade", 7.36, 400.0]
["2026-09-11T14:10:37.593068+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:10:37.593129+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:10:37.593138+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:10:37.593144+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:10:37.593224+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:10:37.593225+00:00", "trade", 7.37, 3.0]
["2026-09-11T14:10:37.593496+00:00", "trade", 7.37, 300.0]
["2026-09-11T14:10:37.593497+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:10:37.593649+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:10:37.597997+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:10:37.612379+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:10:37.693010+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:10:37.827025+00:00", "trade", 7.365, 250.0]
["2026-09-11T14:10:38.006843+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:10:38.007191+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:38.007851+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:10:38.008455+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:10:38.011866+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:10:38.011873+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:10:38.026351+00:00", "trade", 7.3619, 2.0]
["2026-09-11T14:10:38.107774+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:10:39.006019+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:10:39.741843+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:10:39.741851+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:10:39.741869+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:10:39.741897+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:10:39.741946+00:00", "trade", 7.39, 4.0]
["2026-09-11T14:10:39.741987+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:10:39.742078+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:10:39.746003+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:10:39.746060+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:10:39.749980+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:10:39.751982+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:10:39.942179+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:10:40.139933+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:10:40.741018+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:10:40.771986+00:00", "trade", 7.36, 20.0]
["2026-09-11T14:10:40.772529+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:10:40.772569+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:10:40.772569+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:10:40.774051+00:00", "trade", 7.4, 302.0]
["2026-09-11T14:10:40.793787+00:00", "trade", 7.375, 100.0]
["2026-09-11T14:10:42.920650+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:10:42.920705+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:10:42.934532+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:10:43.009729+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:10:43.550454+00:00", "trade", 7.385, 400.0]
["2026-09-11T14:10:44.597512+00:00", "trade", 7.39, 15.0]
["2026-09-11T14:10:44.622602+00:00", "trade", 7.39, 74.0]
["2026-09-11T14:10:44.999142+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:10:45.594514+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:10:45.594523+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:10:45.624607+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:10:45.840215+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:10:45.840223+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:10:46.835756+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:10:47.327891+00:00", "trade", 7.3979, 842.0]
["2026-09-11T14:10:47.844208+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:10:48.724808+00:00", "trade", 7.39, 12.0]
["2026-09-11T14:10:48.996491+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:10:49.590304+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:10:50.071570+00:00", "trade", 7.3755, 100.0]
["2026-09-11T14:10:50.079396+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:50.132141+00:00", "trade", 7.3898, 212.0]
["2026-09-11T14:10:51.690738+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:10:51.713020+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:10:51.856849+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:10:51.856874+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:10:51.856885+00:00", "trade", 7.37, 337.0]
["2026-09-11T14:10:51.856886+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:10:51.856890+00:00", "trade", 7.37, 62.0]
["2026-09-11T14:10:51.856897+00:00", "trade", 7.37, 179.0]
["2026-09-11T14:10:51.856898+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:10:51.857406+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:10:51.857483+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:10:51.857528+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:10:52.098409+00:00", "trade", 7.3575, 50.0]
["2026-09-11T14:10:52.321174+00:00", "trade", 7.3825, 1.0]
["2026-09-11T14:10:52.749428+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:10:53.178667+00:00", "quote", 7.33, 7.39]
["2026-09-11T14:10:53.181137+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:10:53.181162+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:10:53.181171+00:00", "trade", 7.38, 150.0]
["2026-09-11T14:10:53.181174+00:00", "trade", 7.39, 154.0]
["2026-09-11T14:10:53.181176+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:10:53.181192+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:10:53.181245+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:53.181329+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:53.181330+00:00", "trade", 7.38, 150.0]
["2026-09-11T14:10:53.181330+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:10:53.181586+00:00", "trade", 7.37, 24.0]
["2026-09-11T14:10:53.181626+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:53.181639+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:53.181658+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:53.181662+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:53.181684+00:00", "trade", 7.37, 87.0]
["2026-09-11T14:10:53.181729+00:00", "trade", 7.37, 107.0]
["2026-09-11T14:10:53.181729+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:10:53.181768+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:10:53.181771+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:10:53.182293+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:10:53.182680+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:10:53.189697+00:00", "trade", 7.36, 50.0]
["2026-09-11T14:10:53.192740+00:00", "trade", 7.37, 8.0]
["2026-09-11T14:10:53.192807+00:00", "trade", 7.38, 150.0]
["2026-09-11T14:10:53.192808+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:53.192815+00:00", "trade", 7.39, 38.0]
["2026-09-11T14:10:53.192853+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:53.192854+00:00", "trade", 7.38, 150.0]
["2026-09-11T14:10:53.192854+00:00", "trade", 7.39, 107.0]
["2026-09-11T14:10:53.192854+00:00", "trade", 7.39, 87.0]
["2026-09-11T14:10:53.192854+00:00", "trade", 7.39, 24.0]
["2026-09-11T14:10:53.192875+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:10:53.192878+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:10:53.192893+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:10:53.192949+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:53.192950+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:10:53.193024+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:53.193030+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:53.193094+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:10:53.193094+00:00", "trade", 7.37, 107.0]
["2026-09-11T14:10:53.193151+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:53.193230+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:10:53.193293+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:10:53.193638+00:00", "trade", 7.39, 1200.0]
["2026-09-11T14:10:53.194203+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:10:53.198778+00:00", "trade", 7.38, 16.0]
["2026-09-11T14:10:53.198779+00:00", "trade", 7.38, 68.0]
["2026-09-11T14:10:53.198780+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:10:53.198782+00:00", "trade", 7.39, 7.0]
["2026-09-11T14:10:53.198786+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:10:53.198835+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:10:53.198842+00:00", "trade", 7.38, 150.0]
["2026-09-11T14:10:53.198844+00:00", "trade", 7.39, 59.0]
["2026-09-11T14:10:53.198845+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:10:53.198935+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:10:53.199099+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:10:53.199215+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:10:53.199400+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:10:53.199592+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:10:53.200584+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:10:53.202014+00:00", "quote", 7.35, 7.4]
["2026-09-11T14:10:53.207799+00:00", "trade", 7.39, 106.0]
["2026-09-11T14:10:53.211831+00:00", "trade", 7.39, 600.0]
["2026-09-11T14:10:53.213228+00:00", "trade", 7.375, 900.0]
["2026-09-11T14:10:53.213339+00:00", "trade", 7.3999, 6125.0]
["2026-09-11T14:10:53.213465+00:00", "trade", 7.4, 1300.0]
["2026-09-11T14:10:53.214295+00:00", "trade", 7.4, 599.0]
["2026-09-11T14:10:53.229042+00:00", "trade", 7.375, 100.0]
["2026-09-11T14:10:53.232029+00:00", "trade", 7.39, 300.0]
["2026-09-11T14:10:53.232030+00:00", "trade", 7.4, 30.0]
["2026-09-11T14:10:53.232031+00:00", "trade", 7.4, 45.0]
["2026-09-11T14:10:53.232048+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:10:53.232842+00:00", "trade", 7.4, 600.0]
["2026-09-11T14:10:53.261175+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:10:53.262707+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:10:53.299322+00:00", "quote", 7.33, 7.37]
["2026-09-11T14:10:53.459148+00:00", "trade", 7.355, 100.0]
["2026-09-11T14:10:54.838662+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:10:55.746761+00:00", "trade", 7.3433, 100.0]
["2026-09-11T14:10:56.810119+00:00", "trade", 7.3484, 50.0]
["2026-09-11T14:10:57.095488+00:00", "trade", 7.34, 298.0]
["2026-09-11T14:10:57.298866+00:00", "trade", 7.3644, 30.0]
["2026-09-11T14:10:58.151947+00:00", "trade", 7.3401, 150.0]
["2026-09-11T14:10:58.162375+00:00", "trade", 7.3433, 100.0]
["2026-09-11T14:10:58.199379+00:00", "quote", 7.33, 7.37]
["2026-09-11T14:10:58.219210+00:00", "trade", 7.35, 5.0]
["2026-09-11T14:10:58.568693+00:00", "trade", 7.3625, 20.0]
["2026-09-11T14:10:59.120045+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:10:59.162616+00:00", "trade", 7.35, 7.0]
["2026-09-11T14:10:59.189631+00:00", "trade", 7.344, 100.0]
["2026-09-11T14:10:59.258231+00:00", "trade", 7.37, 1000.0]
["2026-09-11T14:10:59.462430+00:00", "trade", 7.3625, 3.0]
["2026-09-11T14:10:59.464839+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:11:00.383049+00:00", "quote", 7.33, 7.37]
["2026-09-11T14:11:00.928706+00:00", "trade", 7.3625, 5.0]
["2026-09-11T14:11:01.025670+00:00", "trade", 7.3618, 113.0]
["2026-09-11T14:11:01.294451+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:11:02.286277+00:00", "trade", 7.3625, 11.0]
["2026-09-11T14:11:02.854407+00:00", "trade", 7.3625, 5.0]
["2026-09-11T14:11:04.424897+00:00", "quote", 7.33, 7.37]
["2026-09-11T14:11:04.466250+00:00", "quote", 7.33, 7.37]
["2026-09-11T14:11:04.786770+00:00", "trade", 7.3625, 50.0]
["2026-09-11T14:11:04.821424+00:00", "trade", 7.36, 18.0]
["2026-09-11T14:11:04.843394+00:00", "trade", 7.3619, 194.0]
["2026-09-11T14:11:05.087832+00:00", "trade", 7.3699, 250.0]
["2026-09-11T14:11:05.493145+00:00", "trade", 7.3619, 227.0]
["2026-09-11T14:11:06.395360+00:00", "trade", 7.3682, 2.0]
["2026-09-11T14:11:06.986393+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:11:08.221290+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:11:08.558700+00:00", "trade", 7.3468, 600.0]
["2026-09-11T14:11:08.603250+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:11:08.782906+00:00", "trade", 7.35, 2.0]
["2026-09-11T14:11:08.783195+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:11:08.789012+00:00", "trade", 7.35, 245.0]
["2026-09-11T14:11:09.191130+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:11:09.540330+00:00", "trade", 7.35, 120.0]
["2026-09-11T14:11:09.785768+00:00", "trade", 7.35, 150.0]
["2026-09-11T14:11:09.786158+00:00", "trade", 7.35, 150.0]
["2026-09-11T14:11:09.786290+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:11:09.789483+00:00", "trade", 7.35, 150.0]
["2026-09-11T14:11:09.789565+00:00", "trade", 7.35, 150.0]
["2026-09-11T14:11:09.789624+00:00", "trade", 7.35, 150.0]
["2026-09-11T14:11:09.793236+00:00", "trade", 7.35, 27.0]
["2026-09-11T14:11:10.151348+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:11:10.252365+00:00", "trade", 7.37, 170.0]
["2026-09-11T14:11:10.252654+00:00", "trade", 7.37, 2817.0]
["2026-09-11T14:11:10.252655+00:00", "trade", 7.37, 28.0]
["2026-09-11T14:11:10.252655+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:11:10.481784+00:00", "trade", 7.3633, 10.0]
["2026-09-11T14:11:11.919163+00:00", "trade", 7.3633, 36.0]
["2026-09-11T14:11:12.979391+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:11:13.885891+00:00", "trade", 7.37, 300.0]
["2026-09-11T14:11:13.885892+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:11:13.885893+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:11:13.946830+00:00", "trade", 7.3684, 15.0]
["2026-09-11T14:11:15.164808+00:00", "trade", 7.3684, 10.0]
["2026-09-11T14:11:15.290110+00:00", "trade", 7.3684, 30.0]
["2026-09-11T14:11:15.607414+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:11:16.401542+00:00", "trade", 7.365, 22.0]
["2026-09-11T14:11:16.969997+00:00", "trade", 7.3686, 1.0]
["2026-09-11T14:11:17.058617+00:00", "trade", 7.3686, 41.0]
["2026-09-11T14:11:17.082366+00:00", "trade", 7.3697, 156.0]
["2026-09-11T14:11:18.396370+00:00", "quote", 7.36, 7.37]
["2026-09-11T14:11:18.396983+00:00", "trade", 7.3699, 502.0]
["2026-09-11T14:11:18.398755+00:00", "trade", 7.37, 503.0]
["2026-09-11T14:11:18.672249+00:00", "trade", 7.3684, 25.0]
["2026-09-11T14:11:19.105602+00:00", "trade", 7.37, 5.0]
["2026-09-11T14:11:19.275464+00:00", "trade", 7.37, 148.0]
["2026-09-11T14:11:19.275503+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:11:19.275503+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:11:19.275843+00:00", "trade", 7.37, 92.0]
["2026-09-11T14:11:19.277297+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:11:19.277791+00:00", "trade", 7.37, 43.0]
["2026-09-11T14:11:20.549688+00:00", "trade", 7.3715, 1.0]
["2026-09-11T14:11:22.551511+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:11:23.527073+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:11:27.462056+00:00", "trade", 7.375, 75.0]
["2026-09-11T14:11:28.384347+00:00", "trade", 7.375, 300.0]
["2026-09-11T14:11:30.781336+00:00", "trade", 7.3789, 80.0]
["2026-09-11T14:11:31.703633+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:11:32.561990+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:11:33.874969+00:00", "trade", 7.375, 201.0]
["2026-09-11T14:11:34.714958+00:00", "trade", 7.38, 7.0]
["2026-09-11T14:11:34.714958+00:00", "trade", 7.38, 83.0]
["2026-09-11T14:11:34.715144+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:11:34.715150+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:11:34.715169+00:00", "trade", 7.38, 10.0]
["2026-09-11T14:11:34.715171+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:11:34.715174+00:00", "trade", 7.38, 1000.0]
["2026-09-11T14:11:34.715177+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:11:34.715177+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:11:34.715179+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:11:34.715278+00:00", "trade", 7.38, 15.0]
["2026-09-11T14:11:34.715278+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:11:34.715927+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:11:34.719149+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:11:34.729111+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:11:35.949024+00:00", "trade", 7.3927, 200.0]
["2026-09-11T14:11:38.197216+00:00", "trade", 7.37, 22.0]
["2026-09-11T14:11:38.360946+00:00", "trade", 7.3745, 721.0]
["2026-09-11T14:11:38.361520+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:11:38.362693+00:00", "trade", 7.37, 721.0]
["2026-09-11T14:11:38.418439+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:11:38.439707+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:11:38.440041+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:11:38.476199+00:00", "trade", 7.385, 43.0]
["2026-09-11T14:11:38.505496+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:11:39.891833+00:00", "trade", 7.3924, 50.0]
["2026-09-11T14:11:40.283167+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:11:40.312474+00:00", "trade", 7.397, 28.0]
["2026-09-11T14:11:40.927802+00:00", "trade", 7.385, 150.0]
["2026-09-11T14:11:40.992030+00:00", "trade", 7.385, 300.0]
["2026-09-11T14:11:40.994412+00:00", "trade", 7.385, 300.0]
["2026-09-11T14:11:40.995564+00:00", "trade", 7.385, 250.0]
["2026-09-11T14:11:41.048528+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:11:41.996936+00:00", "trade", 7.385, 138.0]
["2026-09-11T14:11:42.842908+00:00", "trade", 7.385, 108.0]
["2026-09-11T14:11:42.862803+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:11:42.863072+00:00", "trade", 7.385, 12.0]
["2026-09-11T14:11:42.863113+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:11:42.863504+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:11:43.078664+00:00", "trade", 7.39, 38.0]
["2026-09-11T14:11:43.079037+00:00", "trade", 7.39, 16.0]
["2026-09-11T14:11:43.079060+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:11:43.079565+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:11:43.079870+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:11:43.081389+00:00", "trade", 7.4, 1018.0]
["2026-09-11T14:11:44.253195+00:00", "trade", 7.3968, 81.0]
["2026-09-11T14:11:44.810833+00:00", "trade", 7.3995, 200.0]
["2026-09-11T14:11:44.910062+00:00", "trade", 7.39, 4.0]
["2026-09-11T14:11:46.165379+00:00", "trade", 7.3516, 100.0]
["2026-09-11T14:11:46.165454+00:00", "trade", 7.3516, 41.0]
["2026-09-11T14:11:46.872217+00:00", "trade", 7.3998, 1.0]
["2026-09-11T14:11:47.331300+00:00", "trade", 7.39, 93.0]
["2026-09-11T14:11:47.576717+00:00", "trade", 7.3995, 12.0]
["2026-09-11T14:11:47.807929+00:00", "trade", 7.4, 619.0]
["2026-09-11T14:11:48.202508+00:00", "trade", 7.39, 32.0]
["2026-09-11T14:11:48.551256+00:00", "trade", 7.39, 9.0]
["2026-09-11T14:11:48.551645+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:11:48.552863+00:00", "trade", 7.39, 9.0]
["2026-09-11T14:11:48.701890+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:11:49.120344+00:00", "trade", 7.3959, 50.0]
["2026-09-11T14:11:49.669837+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:11:50.762066+00:00", "trade", 7.3902, 1.0]
["2026-09-11T14:11:51.255733+00:00", "trade", 7.395, 100.0]
["2026-09-11T14:11:51.261523+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:11:51.799995+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:11:52.452998+00:00", "trade", 7.395, 663.0]
["2026-09-11T14:11:52.454434+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:11:53.583837+00:00", "trade", 7.3997, 200.0]
["2026-09-11T14:11:54.016252+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:11:54.016310+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:11:54.016969+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:11:54.735732+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:11:54.826276+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:11:54.826302+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:11:55.395460+00:00", "trade", 7.395, 25.0]
["2026-09-11T14:11:55.588244+00:00", "trade", 7.39, 773.0]
["2026-09-11T14:11:55.992141+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:11:55.992179+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:11:56.757452+00:00", "trade", 7.3999, 2582.0]
["2026-09-11T14:11:56.757486+00:00", "trade", 7.3999, 1866.0]
["2026-09-11T14:11:59.217744+00:00", "trade", 7.395, 3.0]
["2026-09-11T14:11:59.303491+00:00", "trade", 7.395, 1.0]
["2026-09-11T14:11:59.478415+00:00", "trade", 7.395, 300.0]
["2026-09-11T14:12:00.235848+00:00", "trade", 7.3984, 58.0]
["2026-09-11T14:12:00.346549+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:12:01.105268+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:12:02.280798+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:12:02.281415+00:00", "trade", 7.395, 1.0]
["2026-09-11T14:12:02.747701+00:00", "trade", 7.3991, 129.0]
["2026-09-11T14:12:03.032987+00:00", "trade", 7.395, 22.0]
["2026-09-11T14:12:03.768579+00:00", "trade", 7.3984, 70.0]
["2026-09-11T14:12:03.924054+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:12:03.924087+00:00", "trade", 7.395, 2.0]
["2026-09-11T14:12:05.036174+00:00", "trade", 7.395, 50.0]
["2026-09-11T14:12:05.837771+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:12:05.838431+00:00", "trade", 7.39, 4.0]
["2026-09-11T14:12:05.838433+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:12:05.838434+00:00", "trade", 7.39, 273.0]
["2026-09-11T14:12:05.838436+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:12:05.838439+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:12:05.838439+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:12:05.838526+00:00", "trade", 7.39, 12.0]
["2026-09-11T14:12:05.838528+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:12:05.838528+00:00", "trade", 7.39, 117.0]
["2026-09-11T14:12:05.838529+00:00", "trade", 7.39, 58.0]
["2026-09-11T14:12:05.838529+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:12:05.838537+00:00", "trade", 7.39, 278.0]
["2026-09-11T14:12:05.838541+00:00", "trade", 7.39, 90.0]
["2026-09-11T14:12:05.838541+00:00", "trade", 7.39, 181.0]
["2026-09-11T14:12:05.838596+00:00", "trade", 7.39, 42.0]
["2026-09-11T14:12:05.838596+00:00", "trade", 7.39, 96.0]
["2026-09-11T14:12:05.838597+00:00", "trade", 7.39, 380.0]
["2026-09-11T14:12:05.838597+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:12:05.838940+00:00", "trade", 7.39, 19.0]
["2026-09-11T14:12:05.838963+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:12:05.838974+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:12:05.839412+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:12:05.842936+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:12:05.858978+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:12:05.861687+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:12:05.861726+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:12:05.863952+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:12:05.875406+00:00", "trade", 7.39, 13.0]
["2026-09-11T14:12:05.897290+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:12:06.036889+00:00", "trade", 7.3813, 100.0]
["2026-09-11T14:12:06.037654+00:00", "trade", 7.39, 13.0]
["2026-09-11T14:12:07.398247+00:00", "trade", 7.39, 10.0]
["2026-09-11T14:12:08.528890+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:12:08.737043+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:12:08.887383+00:00", "trade", 7.385, 1000.0]
["2026-09-11T14:12:09.026744+00:00", "trade", 7.3897, 1.0]
["2026-09-11T14:12:09.923551+00:00", "trade", 7.385, 10.0]
["2026-09-11T14:12:10.248704+00:00", "trade", 7.385, 10.0]
["2026-09-11T14:12:10.297945+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:12:10.540811+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:12:10.545542+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:12:10.795764+00:00", "trade", 7.38, 8.0]
["2026-09-11T14:12:10.796039+00:00", "trade", 7.385, 8.0]
["2026-09-11T14:12:11.500474+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:12:11.942511+00:00", "trade", 7.385, 50.0]
["2026-09-11T14:12:11.949527+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:12:11.949669+00:00", "trade", 7.385, 99.0]
["2026-09-11T14:12:11.949824+00:00", "trade", 7.385, 90.0]
["2026-09-11T14:12:11.949921+00:00", "trade", 7.385, 10.0]
["2026-09-11T14:12:11.951015+00:00", "trade", 7.385, 100.0]
["2026-09-11T14:12:12.618868+00:00", "trade", 7.3884, 22.0]
["2026-09-11T14:12:12.812526+00:00", "trade", 7.385, 1.0]
["2026-09-11T14:12:12.867589+00:00", "trade", 7.3884, 1.0]
["2026-09-11T14:12:13.245178+00:00", "trade", 7.3886, 270.0]
["2026-09-11T14:12:13.437393+00:00", "trade", 7.3886, 1.0]
["2026-09-11T14:12:13.558440+00:00", "trade", 7.385, 190.0]
["2026-09-11T14:12:14.012147+00:00", "trade", 7.3801, 1.0]
["2026-09-11T14:12:14.028885+00:00", "trade", 7.385, 15.0]
["2026-09-11T14:12:14.588975+00:00", "trade", 7.3884, 1.0]
["2026-09-11T14:12:14.853075+00:00", "trade", 7.385, 10.0]
["2026-09-11T14:12:15.034234+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:12:15.986598+00:00", "trade", 7.3802, 10.0]
["2026-09-11T14:12:16.041861+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:12:16.041863+00:00", "trade", 7.38, 99.0]
["2026-09-11T14:12:16.041863+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:12:16.041879+00:00", "trade", 7.38, 429.0]
["2026-09-11T14:12:16.041881+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:12:16.041933+00:00", "quote", 7.38, 7.39]
["2026-09-11T14:12:16.042095+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:12:16.042307+00:00", "trade", 7.38, 117.0]
["2026-09-11T14:12:16.042422+00:00", "quote", 7.37, 7.39]
["2026-09-11T14:12:16.042507+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:12:16.043253+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:12:16.138660+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:12:16.142460+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:12:16.142779+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:12:16.144160+00:00", "trade", 7.3703, 1.0]
["2026-09-11T14:12:16.144430+00:00", "trade", 7.37, 50.0]
["2026-09-11T14:12:16.144433+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:12:16.144437+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:12:16.144522+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:12:16.144573+00:00", "quote", 7.37, 7.38]
["2026-09-11T14:12:16.144581+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:12:16.144581+00:00", "trade", 7.3703, 100.0]
["2026-09-11T14:12:16.144761+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:12:16.144768+00:00", "trade", 7.3703, 100.0]
["2026-09-11T14:12:16.144801+00:00", "trade", 7.37, 20.0]
["2026-09-11T14:12:16.145528+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:12:16.145548+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:12:16.146721+00:00", "trade", 7.3703, 22.0]
["2026-09-11T14:12:16.148847+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:12:16.872081+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:12:17.023544+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:12:17.778816+00:00", "trade", 7.38, 5.0]
["2026-09-11T14:12:18.341466+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:12:18.343449+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:12:18.782222+00:00", "trade", 7.36, 66.0]
["2026-09-11T14:12:19.706176+00:00", "trade", 7.37, 125.0]
["2026-09-11T14:12:19.708416+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:12:19.725814+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:12:20.172270+00:00", "trade", 7.36, 3.0]
["2026-09-11T14:12:20.172353+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:12:21.258275+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:12:21.564857+00:00", "trade", 7.365, 1070.0]
["2026-09-11T14:12:21.919008+00:00", "trade", 7.37, 1.0]
["2026-09-11T14:12:22.494303+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:12:22.667778+00:00", "trade", 7.365, 300.0]
["2026-09-11T14:12:22.667831+00:00", "trade", 7.3553, 100.0]
["2026-09-11T14:12:22.890898+00:00", "trade", 7.365, 10.0]
["2026-09-11T14:12:23.170769+00:00", "trade", 7.356, 141.0]
["2026-09-11T14:12:24.684942+00:00", "trade", 7.3673, 13.0]
["2026-09-11T14:12:25.818825+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:12:26.008882+00:00", "trade", 7.365, 50.0]
["2026-09-11T14:12:28.165892+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:12:29.428063+00:00", "quote", 7.35, 7.37]
["2026-09-11T14:12:29.568940+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:12:29.568966+00:00", "quote", 7.35, 7.36]
["2026-09-11T14:12:29.568973+00:00", "trade", 7.35, 1000.0]
["2026-09-11T14:12:29.569251+00:00", "trade", 7.35, 3.0]
["2026-09-11T14:12:29.570550+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:12:29.572270+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:12:29.585976+00:00", "trade", 7.345, 100.0]
["2026-09-11T14:12:29.588045+00:00", "trade", 7.345, 100.0]
["2026-09-11T14:12:29.593613+00:00", "trade", 7.345, 150.0]
["2026-09-11T14:12:29.687202+00:00", "trade", 7.345, 106.0]
["2026-09-11T14:12:29.959281+00:00", "trade", 7.3301, 1250.0]
["2026-09-11T14:12:29.959873+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:12:29.960329+00:00", "trade", 7.34, 50.0]
["2026-09-11T14:12:30.099441+00:00", "trade", 7.345, 1.0]
["2026-09-11T14:12:31.794023+00:00", "trade", 7.3393, 250.0]
["2026-09-11T14:12:32.925535+00:00", "trade", 7.34, 281.0]
["2026-09-11T14:12:33.015600+00:00", "trade", 7.345, 10.0]
["2026-09-11T14:12:33.563476+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:12:34.261777+00:00", "quote", 7.33, 7.34]
["2026-09-11T14:12:34.261842+00:00", "quote", 7.33, 7.34]
["2026-09-11T14:12:35.047448+00:00", "trade", 7.335, 1.0]
["2026-09-11T14:12:36.936404+00:00", "trade", 7.335, 100.0]
["2026-09-11T14:12:38.678250+00:00", "trade", 7.34, 273.0]
["2026-09-11T14:12:38.678252+00:00", "quote", 7.33, 7.34]
["2026-09-11T14:12:38.678306+00:00", "trade", 7.34, 21.0]
["2026-09-11T14:12:38.678308+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:12:38.678309+00:00", "trade", 7.34, 11.0]
["2026-09-11T14:12:38.678647+00:00", "trade", 7.34, 64.0]
["2026-09-11T14:12:38.678700+00:00", "trade", 7.34, 28.0]
["2026-09-11T14:12:38.678701+00:00", "trade", 7.34, 120.0]
["2026-09-11T14:12:38.678702+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:12:38.678702+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:12:38.678766+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:12:38.678963+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:12:38.757910+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:12:39.247121+00:00", "trade", 7.345, 190.0]
["2026-09-11T14:12:39.277273+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:12:39.277586+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:12:39.291978+00:00", "trade", 7.34, 652.0]
["2026-09-11T14:12:39.544253+00:00", "trade", 7.3301, 10.0]
["2026-09-11T14:12:39.797917+00:00", "trade", 7.345, 150.0]
["2026-09-11T14:12:39.870378+00:00", "trade", 7.3549, 1.0]
["2026-09-11T14:12:40.322944+00:00", "trade", 7.331, 535.0]
["2026-09-11T14:12:40.323766+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:12:40.323810+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:12:40.323824+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:12:40.323956+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:12:40.324008+00:00", "trade", 7.331, 1199.0]
["2026-09-11T14:12:40.327179+00:00", "trade", 7.33, 1265.0]
["2026-09-11T14:12:40.327934+00:00", "trade", 7.3301, 200.0]
["2026-09-11T14:12:40.328734+00:00", "trade", 7.33, 136.0]
["2026-09-11T14:12:40.328736+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:12:40.328788+00:00", "trade", 7.33, 364.0]
["2026-09-11T14:12:40.328790+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:12:40.328801+00:00", "trade", 7.33, 33.0]
["2026-09-11T14:12:40.328864+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:12:40.328929+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:12:40.329095+00:00", "trade", 7.33, 40.0]
["2026-09-11T14:12:40.329096+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:12:40.329295+00:00", "trade", 7.33, 5.0]
["2026-09-11T14:12:40.329623+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:12:40.329749+00:00", "quote", 7.32, 7.34]
["2026-09-11T14:12:41.239693+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:12:44.182795+00:00", "trade", 7.335, 1.0]
["2026-09-11T14:12:44.183051+00:00", "trade", 7.35, 1.0]
["2026-09-11T14:12:45.503156+00:00", "trade", 7.34, 3.0]
["2026-09-11T14:12:46.734639+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:12:46.734813+00:00", "trade", 7.33, 34.0]
["2026-09-11T14:12:47.665992+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:12:47.666043+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:12:47.666047+00:00", "trade", 7.32, 50.0]
["2026-09-11T14:12:47.666053+00:00", "trade", 7.32, 3.0]
["2026-09-11T14:12:47.666054+00:00", "trade", 7.32, 25.0]
["2026-09-11T14:12:47.666125+00:00", "quote", 7.32, 7.33]
["2026-09-11T14:12:47.666371+00:00", "trade", 7.32, 318.0]
["2026-09-11T14:12:47.666373+00:00", "trade", 7.32, 5.0]
["2026-09-11T14:12:47.666373+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:12:47.666519+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:12:47.666543+00:00", "trade", 7.32, 9.0]
["2026-09-11T14:12:47.668271+00:00", "quote", 7.3, 7.33]
["2026-09-11T14:12:47.670131+00:00", "quote", 7.3, 7.33]
["2026-09-11T14:12:48.178165+00:00", "trade", 7.3244, 1.0]
["2026-09-11T14:12:48.768164+00:00", "trade", 7.3244, 40.0]
["2026-09-11T14:12:49.154644+00:00", "trade", 7.32, 26.0]
["2026-09-11T14:12:49.212671+00:00", "trade", 7.3244, 17.0]
["2026-09-11T14:12:49.290005+00:00", "trade", 7.33, 90.0]
["2026-09-11T14:12:49.290071+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:12:49.290565+00:00", "quote", 7.3, 7.33]
["2026-09-11T14:12:50.941988+00:00", "trade", 7.315, 10.0]
["2026-09-11T14:12:50.946783+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:12:51.667451+00:00", "trade", 7.315, 10.0]
["2026-09-11T14:12:52.806289+00:00", "trade", 7.3244, 1.0]
["2026-09-11T14:12:53.174265+00:00", "trade", 7.315, 1.0]
["2026-09-11T14:12:54.030407+00:00", "trade", 7.31, 200.0]
["2026-09-11T14:12:54.030671+00:00", "trade", 7.31, 1304.0]
["2026-09-11T14:12:54.033004+00:00", "trade", 7.31, 60.0]
["2026-09-11T14:12:54.044629+00:00", "trade", 7.3, 243.0]
["2026-09-11T14:12:54.046153+00:00", "trade", 7.3, 69.0]
["2026-09-11T14:12:54.046239+00:00", "trade", 7.3, 20.0]
["2026-09-11T14:12:54.055055+00:00", "trade", 7.29, 1400.0]
["2026-09-11T14:12:54.055366+00:00", "trade", 7.29, 600.0]
["2026-09-11T14:12:54.056152+00:00", "trade", 7.28, 2061.0]
["2026-09-11T14:12:55.046236+00:00", "quote", 7.28, 7.33]
["2026-09-11T14:12:55.948743+00:00", "trade", 7.3112, 3.0]
["2026-09-11T14:12:56.160543+00:00", "trade", 7.3, 125.0]
["2026-09-11T14:12:56.831629+00:00", "trade", 7.3, 25.0]
["2026-09-11T14:12:56.831631+00:00", "trade", 7.3, 75.0]
["2026-09-11T14:12:56.831646+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:12:56.831653+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:12:56.832041+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:12:56.832041+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:12:56.832064+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:12:56.832336+00:00", "trade", 7.31, 25.0]
["2026-09-11T14:12:56.832394+00:00", "trade", 7.31, 25.0]
["2026-09-11T14:12:56.832723+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:12:56.833132+00:00", "trade", 7.31, 527.0]
["2026-09-11T14:12:56.833133+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:12:56.856066+00:00", "trade", 7.32, 50.0]
["2026-09-11T14:12:57.123819+00:00", "trade", 7.3132, 21.0]
["2026-09-11T14:12:57.491818+00:00", "trade", 7.3132, 50.0]
["2026-09-11T14:12:59.914970+00:00", "trade", 7.32, 1000.0]
["2026-09-11T14:13:00.959336+00:00", "trade", 7.31, 498.0]
["2026-09-11T14:13:02.208675+00:00", "trade", 7.31, 1584.0]
["2026-09-11T14:13:02.757614+00:00", "trade", 7.31, 195.0]
["2026-09-11T14:13:02.951518+00:00", "trade", 7.33, 50.0]
["2026-09-11T14:13:03.682288+00:00", "trade", 7.3103, 229.0]
["2026-09-11T14:13:04.561641+00:00", "trade", 7.3101, 54.0]
["2026-09-11T14:13:04.627678+00:00", "trade", 7.32, 250.0]
["2026-09-11T14:13:04.687949+00:00", "trade", 7.31, 7.0]
["2026-09-11T14:13:05.163365+00:00", "trade", 7.31, 20.0]
["2026-09-11T14:13:05.163425+00:00", "trade", 7.31, 4195.0]
["2026-09-11T14:13:05.163549+00:00", "quote", 7.28, 7.32]
["2026-09-11T14:13:05.165985+00:00", "trade", 7.31, 5300.0]
["2026-09-11T14:13:05.482004+00:00", "trade", 7.31, 40.0]
["2026-09-11T14:13:05.946643+00:00", "trade", 7.31, 20.0]
["2026-09-11T14:13:07.284264+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:13:07.285130+00:00", "quote", 7.28, 7.34]
["2026-09-11T14:13:07.763950+00:00", "trade", 7.29, 9.0]
["2026-09-11T14:13:08.276617+00:00", "trade", 7.31, 200.0]
["2026-09-11T14:13:08.583791+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:13:08.583915+00:00", "trade", 7.32, 1.0]
["2026-09-11T14:13:11.110250+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:13:11.612437+00:00", "trade", 7.2951, 44.0]
["2026-09-11T14:13:11.779290+00:00", "quote", 7.28, 7.34]
["2026-09-11T14:13:13.345030+00:00", "trade", 7.31, 77.0]
["2026-09-11T14:13:14.488541+00:00", "trade", 7.29, 7.0]
["2026-09-11T14:13:14.593049+00:00", "trade", 7.31, 7.0]
["2026-09-11T14:13:15.268124+00:00", "trade", 7.31, 27.0]
["2026-09-11T14:13:15.268568+00:00", "quote", 7.28, 7.34]
["2026-09-11T14:13:17.855838+00:00", "trade", 7.31, 2.0]
["2026-09-11T14:13:17.988314+00:00", "trade", 7.3, 100.0]
["2026-09-11T14:13:18.392961+00:00", "trade", 7.31, 11.0]
["2026-09-11T14:13:20.717189+00:00", "trade", 7.31, 100.0]
["2026-09-11T14:13:21.026947+00:00", "trade", 7.31, 30.0]
["2026-09-11T14:13:21.108912+00:00", "trade", 7.31, 300.0]
["2026-09-11T14:13:21.109239+00:00", "trade", 7.31, 150.0]
["2026-09-11T14:13:22.938509+00:00", "trade", 7.31, 40.0]
["2026-09-11T14:13:24.741426+00:00", "quote", 7.28, 7.31]
["2026-09-11T14:13:24.741452+00:00", "quote", 7.28, 7.31]
["2026-09-11T14:13:24.742225+00:00", "quote", 7.28, 7.31]
["2026-09-11T14:13:25.482857+00:00", "trade", 7.3092, 1.0]
["2026-09-11T14:13:27.044036+00:00", "trade", 7.295, 99.0]
["2026-09-11T14:13:27.376885+00:00", "quote", 7.28, 7.31]
["2026-09-11T14:13:27.376912+00:00", "quote", 7.28, 7.31]
["2026-09-11T14:13:27.438812+00:00", "quote", 7.28, 7.31]
["2026-09-11T14:13:28.069764+00:00", "trade", 7.28, 10.0]
["2026-09-11T14:13:29.364276+00:00", "trade", 7.295, 854.0]
["2026-09-11T14:13:30.605722+00:00", "trade", 7.3, 5.0]
["2026-09-11T14:13:31.500829+00:00", "trade", 7.3045, 91.0]
["2026-09-11T14:13:36.137660+00:00", "trade", 7.295, 500.0]
["2026-09-11T14:13:36.423277+00:00", "trade", 7.3044, 50.0]
["2026-09-11T14:13:37.613980+00:00", "quote", 7.28, 7.31]
["2026-09-11T14:13:37.763000+00:00", "trade", 7.3091, 168.0]
["2026-09-11T14:13:38.265438+00:00", "trade", 7.3044, 12.0]
["2026-09-11T14:13:38.430584+00:00", "quote", 7.28, 7.31]
["2026-09-11T14:13:39.372064+00:00", "trade", 7.295, 3.0]
["2026-09-11T14:13:40.816350+00:00", "trade", 7.295, 30.0]
["2026-09-11T14:13:41.279010+00:00", "trade", 7.295, 33.0]
["2026-09-11T14:13:43.567292+00:00", "trade", 7.3045, 100.0]
["2026-09-11T14:13:43.567523+00:00", "trade", 7.31, 100.0]
["2026-09-11T14:13:43.567523+00:00", "quote", 7.28, 7.31]
["2026-09-11T14:13:43.567524+00:00", "trade", 7.31, 100.0]
["2026-09-11T14:13:43.567552+00:00", "quote", 7.29, 7.31]
["2026-09-11T14:13:43.567573+00:00", "quote", 7.29, 7.31]
["2026-09-11T14:13:43.567613+00:00", "trade", 7.31, 5.0]
["2026-09-11T14:13:43.567626+00:00", "trade", 7.31, 3.0]
["2026-09-11T14:13:43.567626+00:00", "trade", 7.31, 1.0]
["2026-09-11T14:13:43.567926+00:00", "trade", 7.31, 74.0]
["2026-09-11T14:13:43.567928+00:00", "trade", 7.31, 27.0]
["2026-09-11T14:13:43.567928+00:00", "trade", 7.31, 100.0]
["2026-09-11T14:13:43.567928+00:00", "quote", 7.29, 7.33]
["2026-09-11T14:13:43.568014+00:00", "quote", 7.3, 7.33]
["2026-09-11T14:13:43.568218+00:00", "trade", 7.31, 5.0]
["2026-09-11T14:13:43.572010+00:00", "quote", 7.3, 7.33]
["2026-09-11T14:13:46.166399+00:00", "trade", 7.3373, 24.0]
["2026-09-11T14:13:46.623693+00:00", "trade", 7.31, 3.0]
["2026-09-11T14:13:47.784049+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:13:47.784109+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:13:47.786618+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:13:52.181410+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:13:53.988804+00:00", "trade", 7.31, 9.0]
["2026-09-11T14:13:54.334723+00:00", "trade", 7.3132, 25.0]
["2026-09-11T14:13:54.870989+00:00", "trade", 7.32, 700.0]
["2026-09-11T14:13:55.298614+00:00", "trade", 7.3299, 500.0]
["2026-09-11T14:13:57.825043+00:00", "trade", 7.3132, 1.0]
["2026-09-11T14:13:59.053055+00:00", "trade", 7.31, 3000.0]
["2026-09-11T14:13:59.053519+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:13:59.263866+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:14:00.887309+00:00", "trade", 7.3268, 1.0]
["2026-09-11T14:14:01.517249+00:00", "trade", 7.32, 10.0]
["2026-09-11T14:14:02.923940+00:00", "trade", 7.3132, 5.0]
["2026-09-11T14:14:03.049596+00:00", "trade", 7.3129, 104.0]
["2026-09-11T14:14:14.120361+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:14:14.120427+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:14:14.120997+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:14:15.288492+00:00", "trade", 7.33, 67.0]
["2026-09-11T14:14:15.288521+00:00", "trade", 7.33, 25.0]
["2026-09-11T14:14:15.288527+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:14:15.288529+00:00", "quote", 7.31, 7.33]
["2026-09-11T14:14:15.288583+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:14:21.624070+00:00", "trade", 7.32, 100.0]
["2026-09-11T14:14:22.115667+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:14:22.161242+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:14:22.571556+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:14:22.680214+00:00", "trade", 7.3181, 205.0]
["2026-09-11T14:14:23.858274+00:00", "trade", 7.32, 62.0]
["2026-09-11T14:14:23.915245+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:14:24.950538+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:14:24.950644+00:00", "trade", 7.33, 1.0]
["2026-09-11T14:14:24.950849+00:00", "trade", 7.33, 46.0]
["2026-09-11T14:14:24.964723+00:00", "trade", 7.3193, 245.0]
["2026-09-11T14:14:25.622186+00:00", "trade", 7.32, 30.0]
["2026-09-11T14:14:25.622327+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:14:25.622335+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:14:25.622592+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:14:25.622651+00:00", "quote", 7.31, 7.34]
["2026-09-11T14:14:27.884520+00:00", "trade", 7.33, 5.0]
["2026-09-11T14:14:27.886732+00:00", "trade", 7.33, 10.0]
["2026-09-11T14:14:29.416256+00:00", "trade", 7.33, 20.0]
["2026-09-11T14:14:29.616057+00:00", "trade", 7.3225, 100.0]
["2026-09-11T14:14:30.029511+00:00", "trade", 7.31, 2.0]
["2026-09-11T14:14:30.508252+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:14:30.508521+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:14:30.508581+00:00", "trade", 7.33, 100.0]
["2026-09-11T14:14:30.509581+00:00", "trade", 7.33, 16.0]
["2026-09-11T14:14:30.510771+00:00", "trade", 7.33, 200.0]
["2026-09-11T14:14:30.527220+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:14:30.527498+00:00", "trade", 7.34, 100.0]
["2026-09-11T14:14:30.529281+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:14:30.529337+00:00", "trade", 7.34, 1.0]
["2026-09-11T14:14:30.529586+00:00", "trade", 7.34, 10.0]
["2026-09-11T14:14:30.530689+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:14:30.533368+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:14:30.533656+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:14:30.533683+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:14:30.533731+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:14:30.533836+00:00", "trade", 7.35, 36.0]
["2026-09-11T14:14:30.533890+00:00", "quote", 7.32, 7.36]
["2026-09-11T14:14:30.533947+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:14:30.534536+00:00", "trade", 7.3499, 36.0]
["2026-09-11T14:14:30.535104+00:00", "trade", 7.36, 500.0]
["2026-09-11T14:14:30.535510+00:00", "trade", 7.3499, 500.0]
["2026-09-11T14:14:30.535870+00:00", "trade", 7.3499, 2727.0]
["2026-09-11T14:14:30.537935+00:00", "quote", 7.31, 7.36]
["2026-09-11T14:14:32.368260+00:00", "trade", 7.33, 25.0]
["2026-09-11T14:14:33.184313+00:00", "trade", 7.335, 9.0]
["2026-09-11T14:14:33.228542+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:14:33.228572+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:14:33.228588+00:00", "trade", 7.36, 99.0]
["2026-09-11T14:14:33.228592+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:14:33.228655+00:00", "trade", 7.36, 1.0]
["2026-09-11T14:14:33.232662+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:14:33.232674+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:14:33.233041+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:14:33.233042+00:00", "quote", 7.33, 7.36]
["2026-09-11T14:14:36.856224+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:14:36.856231+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:14:36.856253+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:14:36.856259+00:00", "trade", 7.36, 151.0]
["2026-09-11T14:14:36.856261+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:14:36.856266+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:14:36.856267+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:14:36.856274+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:14:36.856377+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:14:36.856495+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:14:36.856532+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:14:36.856643+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:14:36.856668+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:14:36.856693+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:14:36.856778+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:14:36.856862+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:14:36.856898+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:14:36.856901+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:14:36.857507+00:00", "trade", 7.36, 600.0]
["2026-09-11T14:14:36.858579+00:00", "trade", 7.36, 4.0]
["2026-09-11T14:14:36.860943+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:14:36.860944+00:00", "trade", 7.36, 300.0]
["2026-09-11T14:14:36.860945+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:14:36.860947+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:14:36.860948+00:00", "trade", 7.37, 69.0]
["2026-09-11T14:14:36.860951+00:00", "trade", 7.37, 251.0]
["2026-09-11T14:14:36.860965+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:14:36.860980+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:14:36.860987+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:14:36.860994+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:14:36.861337+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:14:36.861346+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:14:36.861520+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:14:36.862458+00:00", "trade", 7.35, 60.0]
["2026-09-11T14:14:36.862459+00:00", "trade", 7.35, 100.0]
["2026-09-11T14:14:36.862461+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:14:36.862462+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:14:36.862468+00:00", "trade", 7.35, 50.0]
["2026-09-11T14:14:36.862468+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:14:36.862482+00:00", "trade", 7.35, 20.0]
["2026-09-11T14:14:36.862489+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:14:36.862497+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:14:36.862504+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:14:36.862743+00:00", "quote", 7.34, 7.37]
["2026-09-11T14:14:36.862826+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:14:36.862846+00:00", "trade", 7.35, 31.0]
["2026-09-11T14:14:36.865949+00:00", "trade", 7.36, 7.0]
["2026-09-11T14:14:36.865957+00:00", "trade", 7.36, 108.0]
["2026-09-11T14:14:36.865995+00:00", "quote", 7.34, 7.36]
["2026-09-11T14:14:36.866021+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:14:36.866223+00:00", "quote", 7.33, 7.38]
["2026-09-11T14:14:36.866293+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:14:36.866348+00:00", "quote", 7.33, 7.38]
["2026-09-11T14:14:36.872330+00:00", "trade", 7.36, 100.0]
["2026-09-11T14:14:36.872411+00:00", "quote", 7.33, 7.38]
["2026-09-11T14:14:36.897725+00:00", "trade", 7.36, 108.0]
["2026-09-11T14:14:37.935702+00:00", "trade", 7.37, 150.0]
["2026-09-11T14:14:37.935702+00:00", "trade", 7.38, 170.0]
["2026-09-11T14:14:37.935762+00:00", "trade", 7.38, 75.0]
["2026-09-11T14:14:37.935763+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:14:37.936044+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:14:37.936056+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:14:37.936103+00:00", "trade", 7.37, 21.0]
["2026-09-11T14:14:37.936105+00:00", "trade", 7.37, 10.0]
["2026-09-11T14:14:37.936105+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:14:37.936106+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:14:37.936337+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:14:37.936414+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:14:37.936598+00:00", "quote", 7.36, 7.38]
["2026-09-11T14:14:37.936809+00:00", "trade", 7.38, 300.0]
["2026-09-11T14:14:37.937212+00:00", "trade", 7.38, 1700.0]
["2026-09-11T14:14:37.937335+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:14:37.937339+00:00", "trade", 7.37, 6.0]
["2026-09-11T14:14:37.937342+00:00", "trade", 7.37, 4.0]
["2026-09-11T14:14:37.937358+00:00", "trade", 7.37, 7.0]
["2026-09-11T14:14:37.937379+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:14:37.937421+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:14:37.937503+00:00", "quote", 7.35, 7.38]
["2026-09-11T14:14:37.937711+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:14:37.937723+00:00", "trade", 7.36, 7.0]
["2026-09-11T14:14:37.937831+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:14:37.938495+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:14:37.941043+00:00", "quote", 7.34, 7.38]
["2026-09-11T14:14:37.941549+00:00", "trade", 7.38, 91.0]
["2026-09-11T14:14:37.941549+00:00", "trade", 7.38, 9.0]
["2026-09-11T14:14:37.941549+00:00", "trade", 7.38, 50.0]
["2026-09-11T14:14:37.941551+00:00", "quote", 7.34, 7.39]
["2026-09-11T14:14:37.941892+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:14:37.941944+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:14:37.942450+00:00", "quote", 7.35, 7.39]
["2026-09-11T14:14:37.945889+00:00", "quote", 7.34, 7.39]
["2026-09-11T14:14:37.951518+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:14:37.956609+00:00", "trade", 7.38, 100.0]
["2026-09-11T14:14:37.976876+00:00", "trade", 7.37, 100.0]
["2026-09-11T14:14:38.577008+00:00", "trade", 7.365, 41.0]
["2026-09-11T14:14:39.092552+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:14:39.092572+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:14:39.092582+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:14:39.092582+00:00", "quote", 7.36, 7.39]
["2026-09-11T14:14:39.092591+00:00", "trade", 7.39, 100.0]
["2026-09-11T14:14:39.092594+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:14:39.092988+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:14:39.092999+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:14:39.093101+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:14:39.093181+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:14:39.093485+00:00", "quote", 7.36, 7.4]
["2026-09-11T14:14:39.093519+00:00", "quote", 7.34, 7.4]
["2026-09-11T14:14:39.108416+00:00", "trade", 7.39, 1700.0]
["2026-09-11T14:14:40.094687+00:00", "trade", 7.39, 67.0]
["2026-09-11T14:14:40.094688+00:00", "trade", 7.39, 5.0]
["2026-09-11T14:14:40.094690+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:14:40.094691+00:00", "trade", 7.4, 198.0]
["2026-09-11T14:14:40.094691+00:00", "quote", 7.37, 7.4]
["2026-09-11T14:14:40.094695+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:14:40.094695+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:14:40.094697+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:14:40.094757+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:14:40.094786+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:14:40.094809+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:14:40.095030+00:00", "trade", 7.38, 1.0]
["2026-09-11T14:14:40.095169+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:14:40.095326+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:14:40.095330+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:14:40.095330+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:14:40.095330+00:00", "trade", 7.4, 1000.0]
["2026-09-11T14:14:40.095332+00:00", "trade", 7.4, 281.0]
["2026-09-11T14:14:40.095335+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:14:40.095388+00:00", "trade", 7.39, 50.0]
["2026-09-11T14:14:40.095700+00:00", "trade", 7.4, 1000.0]
["2026-09-11T14:14:40.096183+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:14:40.096203+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:14:40.096209+00:00", "trade", 7.4, 500.0]
["2026-09-11T14:14:40.096216+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:14:40.096219+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:14:40.096221+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:14:40.096221+00:00", "trade", 7.4, 1000.0]
["2026-09-11T14:14:40.096221+00:00", "trade", 7.4, 700.0]
["2026-09-11T14:14:40.096222+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:14:40.096229+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:14:40.096235+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:14:40.096293+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:14:40.096303+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:14:40.096327+00:00", "quote", 7.38, 7.4]
["2026-09-11T14:14:40.096330+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:14:40.096330+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:14:40.096331+00:00", "trade", 7.4, 44.0]
["2026-09-11T14:14:40.096602+00:00", "quote", 7.39, 7.4]
["2026-09-11T14:14:40.096660+00:00", "trade", 7.4, 219.0]
["2026-09-11T14:14:40.096661+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:14:40.096661+00:00", "trade", 7.4, 2.0]
["2026-09-11T14:14:40.096661+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:14:40.096842+00:00", "trade", 7.4, 1.0]
["2026-09-11T14:14:40.097873+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:14:40.098978+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:14:40.109014+00:00", "trade", 7.39, 1.0]
["2026-09-11T14:14:40.110590+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:14:40.110651+00:00", "trade", 7.4, 51.0]
["2026-09-11T14:14:40.122384+00:00", "trade", 7.4, 100.0]
["2026-09-11T14:14:40.176477+00:00", "quote", 7.39, 7.42]
["2026-09-11T14:14:43.864361+00:00", "trade", 7.41, 15.0]
["2026-09-11T14:14:43.868415+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:14:43.868457+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:14:43.881274+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:14:43.883900+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:14:43.883906+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:14:43.883916+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:14:43.883928+00:00", "quote", 7.38, 7.42]
["2026-09-11T14:14:43.883939+00:00", "trade", 7.42, 250.0]
["2026-09-11T14:14:43.884041+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:14:43.884138+00:00", "quote", 7.38, 7.44]
["2026-09-11T14:14:43.884244+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:14:43.885357+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:14:43.885910+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:43.892262+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:43.892323+00:00", "trade", 7.43, 4.0]
["2026-09-11T14:14:43.892534+00:00", "trade", 7.42, 3.0]
["2026-09-11T14:14:43.892565+00:00", "trade", 7.43, 63.0]
["2026-09-11T14:14:43.893749+00:00", "trade", 7.45, 79.0]
["2026-09-11T14:14:43.894594+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:14:43.894867+00:00", "quote", 7.41, 7.45]
["2026-09-11T14:14:43.894879+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:43.896399+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:43.900342+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:43.934583+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:43.987046+00:00", "quote", 7.39, 7.45]
["2026-09-11T14:14:44.234459+00:00", "trade", 7.4, 200.0]
["2026-09-11T14:14:44.241853+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:14:44.285252+00:00", "trade", 7.43, 3.0]
["2026-09-11T14:14:44.313856+00:00", "trade", 7.41, 1.0]
["2026-09-11T14:14:44.363363+00:00", "trade", 7.42, 8.0]
["2026-09-11T14:14:45.611451+00:00", "trade", 7.4364, 100.0]
["2026-09-11T14:14:45.615892+00:00", "trade", 7.45, 263.0]
["2026-09-11T14:14:45.616652+00:00", "trade", 7.45, 57.0]
["2026-09-11T14:14:46.140691+00:00", "quote", 7.39, 7.45]
["2026-09-11T14:14:46.237994+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:14:46.279643+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:46.279672+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:46.279686+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:46.792350+00:00", "trade", 7.4383, 20.0]
["2026-09-11T14:14:46.822493+00:00", "trade", 7.425, 100.0]
["2026-09-11T14:14:47.781639+00:00", "trade", 7.425, 100.0]
["2026-09-11T14:14:47.982210+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:47.982217+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:47.982237+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:14:47.982266+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:14:47.982309+00:00", "trade", 7.42, 36.0]
["2026-09-11T14:14:47.986265+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:14:47.986326+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:14:49.810974+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:14:49.983162+00:00", "trade", 7.42, 3.0]
["2026-09-11T14:14:50.821191+00:00", "trade", 7.4333, 15.0]
["2026-09-11T14:14:51.018746+00:00", "trade", 7.404, 60.0]
["2026-09-11T14:14:51.249794+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:14:51.368911+00:00", "trade", 7.42, 1000.0]
["2026-09-11T14:14:51.552844+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:14:51.855413+00:00", "trade", 7.42, 4.0]
["2026-09-11T14:14:52.348660+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:14:52.348715+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:14:52.348752+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:14:52.348753+00:00", "trade", 7.42, 300.0]
["2026-09-11T14:14:52.348754+00:00", "quote", 7.43, 7.44]
["2026-09-11T14:14:52.348755+00:00", "trade", 7.42, 300.0]
["2026-09-11T14:14:52.348755+00:00", "trade", 7.43, 300.0]
["2026-09-11T14:14:52.348780+00:00", "quote", 7.43, 7.43]
["2026-09-11T14:14:52.348816+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:14:52.348817+00:00", "quote", 7.4, 7.43]
["2026-09-11T14:14:52.348999+00:00", "trade", 7.43, 26.0]
["2026-09-11T14:14:52.411405+00:00", "trade", 7.415, 155.0]
["2026-09-11T14:14:54.142227+00:00", "trade", 7.42, 1600.0]
["2026-09-11T14:14:54.246977+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:54.247059+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:54.961800+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:54.961807+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:54.961814+00:00", "quote", 7.4, 7.45]
["2026-09-11T14:14:54.961828+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:14:54.961853+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:14:54.961899+00:00", "trade", 7.42, 44.0]
["2026-09-11T14:14:54.961992+00:00", "trade", 7.42, 14.0]
["2026-09-11T14:14:54.965916+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:14:55.398767+00:00", "quote", 7.4, 7.44]
["2026-09-11T14:14:55.669129+00:00", "trade", 7.405, 1.0]
["2026-09-11T14:14:56.226530+00:00", "trade", 7.42, 40.0]
["2026-09-11T14:14:56.880988+00:00", "trade", 7.425, 1.0]
["2026-09-11T14:14:57.365175+00:00", "trade", 7.42, 50.0]
["2026-09-11T14:14:58.741648+00:00", "trade", 7.43, 100.0]
["2026-09-11T14:14:58.742064+00:00", "trade", 7.405, 100.0]
["2026-09-11T14:15:00.428583+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:15:00.701573+00:00", "trade", 7.41, 500.0]
["2026-09-11T14:15:01.274043+00:00", "trade", 7.41, 3.0]
["2026-09-11T14:15:01.592008+00:00", "trade", 7.392, 250.0]
["2026-09-11T14:15:01.592884+00:00", "trade", 7.4, 10.0]
["2026-09-11T14:15:01.593319+00:00", "trade", 7.4, 50.0]
["2026-09-11T14:15:01.593543+00:00", "trade", 7.4, 5.0]
["2026-09-11T14:15:01.593551+00:00", "trade", 7.4, 20.0]
["2026-09-11T14:15:02.123419+00:00", "trade", 7.42, 90.0]
["2026-09-11T14:15:03.159599+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:15:03.159602+00:00", "trade", 7.42, 53.0]
["2026-09-11T14:15:03.159602+00:00", "trade", 7.42, 10.0]
["2026-09-11T14:15:03.159602+00:00", "trade", 7.42, 300.0]
["2026-09-11T14:15:03.159668+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:15:03.159699+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:15:03.159710+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:15:03.159712+00:00", "trade", 7.42, 200.0]
["2026-09-11T14:15:03.159729+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:15:03.159743+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:15:03.159753+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:15:03.159899+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:15:03.159967+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:15:03.159992+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:15:03.160053+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:15:03.160112+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:15:03.160144+00:00", "trade", 7.42, 100.0]
["2026-09-11T14:15:03.161354+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:15:03.161387+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:15:03.161412+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:15:03.409591+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:15:03.723061+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:15:03.723249+00:00", "trade", 7.435, 150.0]
["2026-09-11T14:15:03.849186+00:00", "trade", 7.42, 1.0]
["2026-09-11T14:15:05.634525+00:00", "trade", 7.44, 7.0]
["2026-09-11T14:15:06.159671+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:15:06.754536+00:00", "quote", 7.42, 7.43]
["2026-09-11T14:15:06.951548+00:00", "trade", 7.425, 546.0]
["2026-09-11T14:15:07.491450+00:00", "trade", 7.4298, 229.0]
["2026-09-11T14:15:07.491685+00:00", "trade", 7.43, 500.0]
["2026-09-11T14:15:07.493271+00:00", "trade", 7.44, 1101.0]
["2026-09-11T14:15:07.494374+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:15:07.728383+00:00", "trade", 7.4204, 1.0]
["2026-09-11T14:15:07.741806+00:00", "trade", 7.4431, 6.0]
["2026-09-11T14:15:08.653580+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:15:08.945628+00:00", "trade", 7.4262, 102.0]
["2026-09-11T14:15:09.180520+00:00", "trade", 7.435, 1000.0]
["2026-09-11T14:15:09.233188+00:00", "trade", 7.4258, 500.0]
["2026-09-11T14:15:09.388439+00:00", "trade", 7.4256, 87.0]
["2026-09-11T14:15:09.424827+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:15:10.733119+00:00", "trade", 7.44, 1.0]
["2026-09-11T14:15:10.733174+00:00", "trade", 7.45, 20.0]
["2026-09-11T14:15:10.733179+00:00", "quote", 7.42, 7.45]
["2026-09-11T14:15:10.733213+00:00", "trade", 7.45, 54.0]
["2026-09-11T14:15:10.733335+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:15:10.733406+00:00", "trade", 7.45, 25.0]
["2026-09-11T14:15:10.733527+00:00", "quote", 7.43, 7.45]
["2026-09-11T14:15:10.733537+00:00", "trade", 7.45, 7.0]
["2026-09-11T14:15:10.733538+00:00", "trade", 7.45, 100.0]
["2026-09-11T14:15:10.733545+00:00", "trade", 7.45, 50.0]
["2026-09-11T14:15:10.733547+00:00", "trade", 7.45, 59.0]
["2026-09-11T14:15:10.733547+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:15:10.733557+00:00", "quote", 7.44, 7.46]
["2026-09-11T14:15:10.733614+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:15:10.733614+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:15:10.733614+00:00", "trade", 7.45, 45.0]
["2026-09-11T14:15:10.734209+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:15:10.734528+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:15:10.734550+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:15:10.734554+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:15:10.735698+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:15:10.741431+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:15:11.174708+00:00", "trade", 7.45, 35.0]
["2026-09-11T14:15:11.565054+00:00", "trade", 7.45, 28.0]
["2026-09-11T14:15:11.691964+00:00", "trade", 7.45, 1.0]
["2026-09-11T14:15:13.143959+00:00", "trade", 7.45, 66.0]
["2026-09-11T14:15:13.144004+00:00", "quote", 7.42, 7.46]
["2026-09-11T14:15:13.144352+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:15:13.148350+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:15:13.148399+00:00", "trade", 7.4588, 564.0]
["2026-09-11T14:15:13.680116+00:00", "trade", 7.45, 5.0]
["2026-09-11T14:15:14.282932+00:00", "trade", 7.4544, 100.0]
["2026-09-11T14:15:14.556947+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:15:17.260202+00:00", "trade", 7.4589, 110.0]
["2026-09-11T14:15:17.262195+00:00", "trade", 7.455, 500.0]
["2026-09-11T14:15:17.450755+00:00", "trade", 7.455, 2.0]
["2026-09-11T14:15:17.541340+00:00", "trade", 7.45, 200.0]
["2026-09-11T14:15:19.357444+00:00", "trade", 7.459, 392.0]
["2026-09-11T14:15:19.752173+00:00", "quote", 7.43, 7.46]
["2026-09-11T14:15:19.762437+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:15:19.762444+00:00", "trade", 7.46, 36.0]
["2026-09-11T14:15:19.762461+00:00", "trade", 7.46, 10.0]
["2026-09-11T14:15:19.762762+00:00", "trade", 7.46, 1000.0]
["2026-09-11T14:15:19.762765+00:00", "quote", 7.45, 7.46]
["2026-09-11T14:15:19.762808+00:00", "trade", 7.46, 36.0]
["2026-09-11T14:15:19.762809+00:00", "trade", 7.46, 75.0]
["2026-09-11T14:15:19.762810+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:15:19.764448+00:00", "quote", 7.45, 7.47]
["2026-09-11T14:15:19.777010+00:00", "trade", 7.46, 81.0]
["2026-09-11T14:15:19.878104+00:00", "trade", 7.45, 10.0]
["2026-09-11T14:15:19.989148+00:00", "quote", 7.46, 7.47]
["2026-09-11T14:15:20.005892+00:00", "trade", 7.47, 33.0]
["2026-09-11T14:15:20.005968+00:00", "trade", 7.47, 400.0]
["2026-09-11T14:15:20.005970+00:00", "trade", 7.47, 6.0]
["2026-09-11T14:15:20.005971+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:15:20.005976+00:00", "trade", 7.47, 3.0]
["2026-09-11T14:15:20.005981+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:15:20.006069+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:15:20.006193+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:15:20.006289+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:15:20.006290+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:15:20.006504+00:00", "trade", 7.47, 3.0]
["2026-09-11T14:15:20.006529+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:15:20.006576+00:00", "trade", 7.47, 11.0]
["2026-09-11T14:15:20.009958+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:15:20.020272+00:00", "trade", 7.47, 10.0]
["2026-09-11T14:15:20.557686+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:15:20.557791+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:15:20.557792+00:00", "trade", 7.48, 188.0]
["2026-09-11T14:15:20.558042+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:15:20.558054+00:00", "trade", 7.48, 20.0]
["2026-09-11T14:15:20.558128+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:15:20.558192+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:15:20.558473+00:00", "trade", 7.48, 4.0]
["2026-09-11T14:15:20.558480+00:00", "trade", 7.48, 27.0]
["2026-09-11T14:15:20.559914+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:15:20.560180+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:15:20.596558+00:00", "trade", 7.475, 680.0]
["2026-09-11T14:15:20.906164+00:00", "trade", 7.475, 100.0]
["2026-09-11T14:15:20.915001+00:00", "trade", 7.47, 5.0]
["2026-09-11T14:15:20.982465+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:15:21.087586+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:15:21.936331+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:15:21.936387+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:15:21.936887+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:15:22.215358+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:15:22.826001+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:15:22.878989+00:00", "quote", 7.46, 7.48]
["2026-09-11T14:15:23.506466+00:00", "trade", 7.47, 25.0]
["2026-09-11T14:15:24.100915+00:00", "trade", 7.47, 17.0]
["2026-09-11T14:15:24.639864+00:00", "trade", 7.4768, 50.0]
["2026-09-11T14:15:24.791182+00:00", "trade", 7.4721, 3.0]
["2026-09-11T14:15:25.484145+00:00", "trade", 7.48, 856.0]
["2026-09-11T14:15:25.670107+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:15:26.006535+00:00", "trade", 7.48, 88.0]
["2026-09-11T14:15:26.006536+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:15:26.504346+00:00", "trade", 7.4799, 16.0]
["2026-09-11T14:15:26.764111+00:00", "trade", 7.4784, 2.0]
["2026-09-11T14:15:27.562039+00:00", "trade", 7.4799, 10.0]
["2026-09-11T14:15:28.665169+00:00", "trade", 7.475, 16.0]
["2026-09-11T14:15:28.666288+00:00", "trade", 7.475, 3.0]
["2026-09-11T14:15:29.472785+00:00", "trade", 7.48, 160.0]
["2026-09-11T14:15:29.472786+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:15:29.473016+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:15:29.473234+00:00", "trade", 7.48, 252.0]
["2026-09-11T14:15:29.566970+00:00", "trade", 7.4872, 20.0]
["2026-09-11T14:15:29.606833+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:15:29.647231+00:00", "quote", 7.48, 7.49]
["2026-09-11T14:15:31.160891+00:00", "trade", 7.485, 1600.0]
["2026-09-11T14:15:31.804835+00:00", "trade", 7.4816, 53.0]
["2026-09-11T14:15:32.590265+00:00", "trade", 7.4897, 1200.0]
["2026-09-11T14:15:33.283550+00:00", "trade", 7.4884, 10.0]
["2026-09-11T14:15:34.039980+00:00", "trade", 7.4884, 88.0]
["2026-09-11T14:15:34.569484+00:00", "trade", 7.4884, 100.0]
["2026-09-11T14:15:35.393207+00:00", "trade", 7.49, 8.0]
["2026-09-11T14:15:35.393209+00:00", "trade", 7.49, 12.0]
["2026-09-11T14:15:35.393210+00:00", "trade", 7.49, 120.0]
["2026-09-11T14:15:35.393735+00:00", "trade", 7.49, 250.0]
["2026-09-11T14:15:35.393737+00:00", "trade", 7.49, 35.0]
["2026-09-11T14:15:35.393738+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:15:37.063824+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:15:37.066117+00:00", "trade", 7.5, 75.0]
["2026-09-11T14:15:37.066330+00:00", "trade", 7.49, 15.0]
["2026-09-11T14:15:37.080005+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:15:37.217321+00:00", "trade", 7.4832, 35.0]
["2026-09-11T14:15:37.287990+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:15:37.297973+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:15:37.298136+00:00", "trade", 7.49, 34.0]
["2026-09-11T14:15:38.533607+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:15:38.660700+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:15:39.445942+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:15:39.448395+00:00", "trade", 7.49, 250.0]
["2026-09-11T14:15:40.239006+00:00", "trade", 7.5, 500.0]
["2026-09-11T14:15:40.959968+00:00", "trade", 7.49, 30.0]
["2026-09-11T14:15:41.997121+00:00", "trade", 7.4999, 1000.0]
["2026-09-11T14:15:43.291155+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:15:44.923437+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:15:46.162166+00:00", "trade", 7.4984, 50.0]
["2026-09-11T14:15:46.560459+00:00", "trade", 7.4984, 100.0]
["2026-09-11T14:15:46.887275+00:00", "trade", 7.4989, 150.0]
["2026-09-11T14:15:47.181768+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:15:47.456689+00:00", "trade", 7.4916, 1.0]
["2026-09-11T14:15:47.887761+00:00", "trade", 7.5, 444.0]
["2026-09-11T14:15:47.887773+00:00", "trade", 7.495, 444.0]
["2026-09-11T14:15:49.572329+00:00", "trade", 7.495, 1.0]
["2026-09-11T14:15:50.391746+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:15:50.391798+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:15:50.441221+00:00", "trade", 7.495, 90.0]
["2026-09-11T14:15:50.630663+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:15:51.484729+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:15:51.908947+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:15:53.066422+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:15:53.066423+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:15:54.117213+00:00", "trade", 7.4901, 100.0]
["2026-09-11T14:15:54.465001+00:00", "trade", 7.4903, 947.0]
["2026-09-11T14:15:54.653806+00:00", "trade", 7.495, 10.0]
["2026-09-11T14:15:54.862166+00:00", "trade", 7.4999, 48.0]
["2026-09-11T14:15:56.006399+00:00", "trade", 7.5, 31.0]
["2026-09-11T14:15:56.006822+00:00", "trade", 7.5, 44.0]
["2026-09-11T14:15:56.008251+00:00", "trade", 7.5, 31.0]
["2026-09-11T14:15:56.988587+00:00", "trade", 7.5, 6.0]
["2026-09-11T14:15:57.384447+00:00", "trade", 7.4901, 1.0]
["2026-09-11T14:15:57.589965+00:00", "trade", 7.5, 2.0]
["2026-09-11T14:15:57.589969+00:00", "trade", 7.5, 150.0]
["2026-09-11T14:15:57.589969+00:00", "trade", 7.5, 148.0]
["2026-09-11T14:15:57.590622+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:15:58.510220+00:00", "trade", 7.495, 37.0]
["2026-09-11T14:15:59.817696+00:00", "trade", 7.495, 1.0]
["2026-09-11T14:16:00.834798+00:00", "trade", 7.4916, 1.0]
["2026-09-11T14:16:01.006438+00:00", "trade", 7.5, 22.0]
["2026-09-11T14:16:01.006460+00:00", "trade", 7.5, 22.0]
["2026-09-11T14:16:01.006744+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:16:01.008016+00:00", "trade", 7.5, 22.0]
["2026-09-11T14:16:01.026255+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:01.030682+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:16:01.030747+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:16:01.462796+00:00", "trade", 7.4999, 21.0]
["2026-09-11T14:16:02.350535+00:00", "trade", 7.4991, 154.0]
["2026-09-11T14:16:02.748512+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:02.811035+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:02.881059+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:02.881149+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:02.881256+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:02.881307+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:02.881336+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:02.881345+00:00", "trade", 7.49, 200.0]
["2026-09-11T14:16:02.881346+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:02.881347+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:16:02.881352+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:16:02.881354+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:02.881456+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:02.881618+00:00", "trade", 7.49, 3.0]
["2026-09-11T14:16:02.881619+00:00", "trade", 7.49, 20.0]
["2026-09-11T14:16:02.881619+00:00", "trade", 7.49, 20.0]
["2026-09-11T14:16:03.305388+00:00", "trade", 7.495, 12.0]
["2026-09-11T14:16:03.305485+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:03.839417+00:00", "trade", 7.495, 120.0]
["2026-09-11T14:16:03.979062+00:00", "trade", 7.495, 144.0]
["2026-09-11T14:16:03.979270+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:03.979296+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:03.979320+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:03.979344+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:03.979483+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:03.979507+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:03.979532+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:03.979556+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:03.979684+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:03.979709+00:00", "trade", 7.495, 100.0]
["2026-09-11T14:16:03.979733+00:00", "trade", 7.495, 36.0]
["2026-09-11T14:16:03.979735+00:00", "trade", 7.495, 64.0]
["2026-09-11T14:16:03.979757+00:00", "trade", 7.495, 36.0]
["2026-09-11T14:16:03.979758+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:16:03.979759+00:00", "trade", 7.49, 64.0]
["2026-09-11T14:16:03.979766+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:03.979793+00:00", "trade", 7.49, 36.0]
["2026-09-11T14:16:03.979814+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:16:03.979815+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:16:03.979818+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:16:03.979823+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:03.979967+00:00", "trade", 7.495, 36.0]
["2026-09-11T14:16:03.980139+00:00", "trade", 7.495, 1.0]
["2026-09-11T14:16:03.980170+00:00", "trade", 7.495, 36.0]
["2026-09-11T14:16:03.980202+00:00", "trade", 7.495, 28.0]
["2026-09-11T14:16:03.980202+00:00", "quote", 7.48, 7.5]
["2026-09-11T14:16:03.980203+00:00", "trade", 7.49, 36.0]
["2026-09-11T14:16:03.980210+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:03.980251+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:16:03.980345+00:00", "trade", 7.495, 23.0]
["2026-09-11T14:16:03.980354+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:16:03.980497+00:00", "trade", 7.495, 16.0]
["2026-09-11T14:16:03.988241+00:00", "trade", 7.5, 23.0]
["2026-09-11T14:16:05.515896+00:00", "trade", 7.495, 31.0]
["2026-09-11T14:16:05.646220+00:00", "trade", 7.4906, 109.0]
["2026-09-11T14:16:06.103709+00:00", "trade", 7.4903, 88.0]
["2026-09-11T14:16:06.117842+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:06.374822+00:00", "trade", 7.4902, 100.0]
["2026-09-11T14:16:07.116738+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:07.449784+00:00", "trade", 7.4999, 1.0]
["2026-09-11T14:16:07.644176+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:09.175122+00:00", "trade", 7.4903, 1.0]
["2026-09-11T14:16:09.191096+00:00", "trade", 7.4914, 41.0]
["2026-09-11T14:16:09.386001+00:00", "trade", 7.4914, 1.0]
["2026-09-11T14:16:09.503126+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:10.260767+00:00", "trade", 7.4916, 30.0]
["2026-09-11T14:16:11.595438+00:00", "trade", 7.5, 123.0]
["2026-09-11T14:16:11.804036+00:00", "trade", 7.495, 10.0]
["2026-09-11T14:16:12.020280+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:12.166727+00:00", "trade", 7.5, 2408.0]
["2026-09-11T14:16:12.166729+00:00", "trade", 7.5, 500.0]
["2026-09-11T14:16:12.166730+00:00", "trade", 7.5, 1445.0]
["2026-09-11T14:16:12.167009+00:00", "trade", 7.5, 20076.0]
["2026-09-11T14:16:12.167010+00:00", "trade", 7.5, 200.0]
["2026-09-11T14:16:12.167013+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:12.167014+00:00", "trade", 7.5, 630.0]
["2026-09-11T14:16:12.167017+00:00", "trade", 7.5, 2.0]
["2026-09-11T14:16:12.167023+00:00", "trade", 7.5, 4924.0]
["2026-09-11T14:16:12.167025+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:12.167114+00:00", "trade", 7.5, 20.0]
["2026-09-11T14:16:12.167114+00:00", "trade", 7.5, 9.0]
["2026-09-11T14:16:12.167130+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:12.167260+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:16:12.167311+00:00", "trade", 7.5, 425.0]
["2026-09-11T14:16:12.167314+00:00", "trade", 7.5, 200.0]
["2026-09-11T14:16:12.167314+00:00", "trade", 7.5, 200.0]
["2026-09-11T14:16:12.167314+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:16:12.167315+00:00", "quote", 7.49, 7.51]
["2026-09-11T14:16:12.167318+00:00", "trade", 7.5, 5.0]
["2026-09-11T14:16:12.167378+00:00", "quote", 7.5, 7.51]
["2026-09-11T14:16:12.167570+00:00", "trade", 7.5, 2.0]
["2026-09-11T14:16:12.167606+00:00", "trade", 7.5, 4.0]
["2026-09-11T14:16:12.170821+00:00", "quote", 7.5, 7.51]
["2026-09-11T14:16:12.170830+00:00", "trade", 7.51, 545.0]
["2026-09-11T14:16:12.170831+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:16:12.171165+00:00", "trade", 7.51, 5.0]
["2026-09-11T14:16:12.172913+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:16:12.172917+00:00", "quote", 7.5, 7.53]
["2026-09-11T14:16:12.175466+00:00", "trade", 7.51, 100.0]
["2026-09-11T14:16:12.181187+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:16:12.181215+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:16:12.268694+00:00", "quote", 7.49, 7.53]
["2026-09-11T14:16:14.004803+00:00", "trade", 7.51, 21.0]
["2026-09-11T14:16:14.286548+00:00", "trade", 7.51, 25.0]
["2026-09-11T14:16:15.225514+00:00", "quote", 7.5, 7.53]
["2026-09-11T14:16:15.404178+00:00", "trade", 7.527, 60.0]
["2026-09-11T14:16:16.404796+00:00", "trade", 7.515, 1.0]
["2026-09-11T14:16:16.654555+00:00", "quote", 7.51, 7.53]
["2026-09-11T14:16:19.059844+00:00", "trade", 7.52, 1.0]
["2026-09-11T14:16:19.060473+00:00", "trade", 7.52, 10.0]
["2026-09-11T14:16:19.060475+00:00", "trade", 7.53, 110.0]
["2026-09-11T14:16:19.060476+00:00", "quote", 7.51, 7.53]
["2026-09-11T14:16:19.060918+00:00", "trade", 7.52, 14.0]
["2026-09-11T14:16:19.175616+00:00", "trade", 7.53, 10.0]
["2026-09-11T14:16:19.175698+00:00", "trade", 7.5299, 10.0]
["2026-09-11T14:16:19.263141+00:00", "trade", 7.53, 1.0]
["2026-09-11T14:16:19.263373+00:00", "trade", 7.53, 33.0]
["2026-09-11T14:16:19.263377+00:00", "trade", 7.53, 350.0]
["2026-09-11T14:16:19.265596+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:16:19.265870+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:16:19.267464+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:16:19.488736+00:00", "trade", 7.52, 72.0]
["2026-09-11T14:16:19.707969+00:00", "trade", 7.54, 1.0]
["2026-09-11T14:16:20.145119+00:00", "trade", 7.53, 1.0]
["2026-09-11T14:16:20.919670+00:00", "trade", 7.5407, 200.0]
["2026-09-11T14:16:21.038437+00:00", "trade", 7.5469, 132.0]
["2026-09-11T14:16:21.056201+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:16:21.056252+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:16:21.211975+00:00", "trade", 7.5469, 1.0]
["2026-09-11T14:16:21.366436+00:00", "trade", 7.5413, 50.0]
["2026-09-11T14:16:21.481749+00:00", "trade", 7.53, 1.0]
["2026-09-11T14:16:21.882368+00:00", "trade", 7.53, 200.0]
["2026-09-11T14:16:23.196795+00:00", "quote", 7.5, 7.55]
["2026-09-11T14:16:23.956225+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:16:23.956283+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:16:23.956777+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:16:24.531656+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:16:24.531708+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:16:24.532318+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:16:25.048671+00:00", "trade", 7.54, 1.0]
["2026-09-11T14:16:25.315635+00:00", "trade", 7.54, 200.0]
["2026-09-11T14:16:25.464701+00:00", "trade", 7.54, 2.0]
["2026-09-11T14:16:25.468817+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:16:25.593281+00:00", "trade", 7.54, 9.0]
["2026-09-11T14:16:25.904627+00:00", "trade", 7.54, 300.0]
["2026-09-11T14:16:25.904639+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:25.904642+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:25.904644+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:25.904645+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:25.904646+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:25.904680+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:25.904694+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:25.904742+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:25.904743+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:25.904997+00:00", "trade", 7.54, 16.0]
["2026-09-11T14:16:25.905006+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:25.905010+00:00", "trade", 7.54, 16.0]
["2026-09-11T14:16:25.905015+00:00", "trade", 7.54, 84.0]
["2026-09-11T14:16:25.905031+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:25.905065+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:25.905078+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:25.905118+00:00", "trade", 7.54, 150.0]
["2026-09-11T14:16:25.905219+00:00", "trade", 7.54, 31.0]
["2026-09-11T14:16:25.905428+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:25.905574+00:00", "trade", 7.54, 69.0]
["2026-09-11T14:16:25.912079+00:00", "trade", 7.54, 200.0]
["2026-09-11T14:16:25.932484+00:00", "trade", 7.538, 100.0]
["2026-09-11T14:16:26.158096+00:00", "trade", 7.5384, 2.0]
["2026-09-11T14:16:27.833628+00:00", "trade", 7.5398, 196.0]
["2026-09-11T14:16:27.834090+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:27.862849+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:27.914895+00:00", "trade", 7.535, 13.0]
["2026-09-11T14:16:28.348881+00:00", "trade", 7.54, 10.0]
["2026-09-11T14:16:29.048444+00:00", "trade", 7.5315, 5.0]
["2026-09-11T14:16:29.357550+00:00", "trade", 7.5399, 5.0]
["2026-09-11T14:16:30.334718+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:30.826782+00:00", "trade", 7.535, 50.0]
["2026-09-11T14:16:31.651945+00:00", "trade", 7.535, 31.0]
["2026-09-11T14:16:31.891262+00:00", "trade", 7.535, 100.0]
["2026-09-11T14:16:31.933314+00:00", "trade", 7.535, 100.0]
["2026-09-11T14:16:31.972667+00:00", "trade", 7.535, 300.0]
["2026-09-11T14:16:32.168909+00:00", "trade", 7.5384, 20.0]
["2026-09-11T14:16:32.337229+00:00", "trade", 7.5384, 1.0]
["2026-09-11T14:16:32.380518+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:32.380572+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:32.588895+00:00", "trade", 7.535, 5.0]
["2026-09-11T14:16:32.770318+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:34.245178+00:00", "trade", 7.535, 100.0]
["2026-09-11T14:16:34.260864+00:00", "trade", 7.535, 100.0]
["2026-09-11T14:16:34.909292+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:34.909341+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:35.056016+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:35.601821+00:00", "trade", 7.5384, 22.0]
["2026-09-11T14:16:36.028673+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:36.122711+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:36.199673+00:00", "trade", 7.53, 509.0]
["2026-09-11T14:16:36.209622+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:16:36.209624+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:16:36.209626+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:16:36.209627+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:16:36.209716+00:00", "trade", 7.53, 20.0]
["2026-09-11T14:16:36.209718+00:00", "trade", 7.53, 28.0]
["2026-09-11T14:16:36.209720+00:00", "trade", 7.53, 575.0]
["2026-09-11T14:16:36.209720+00:00", "trade", 7.53, 377.0]
["2026-09-11T14:16:36.209720+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:36.209725+00:00", "trade", 7.53, 108.0]
["2026-09-11T14:16:36.209737+00:00", "trade", 7.53, 2.0]
["2026-09-11T14:16:36.209740+00:00", "trade", 7.53, 9.0]
["2026-09-11T14:16:36.209742+00:00", "trade", 7.53, 1.0]
["2026-09-11T14:16:36.209751+00:00", "trade", 7.53, 14.0]
["2026-09-11T14:16:36.209776+00:00", "trade", 7.53, 606.0]
["2026-09-11T14:16:36.209777+00:00", "trade", 7.53, 23.0]
["2026-09-11T14:16:36.209777+00:00", "quote", 7.52, 7.54]
["2026-09-11T14:16:36.209849+00:00", "quote", 7.52, 7.54]
["2026-09-11T14:16:36.209902+00:00", "trade", 7.54, 16.0]
["2026-09-11T14:16:36.209903+00:00", "trade", 7.54, 8.0]
["2026-09-11T14:16:36.209974+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:36.210010+00:00", "trade", 7.54, 509.0]
["2026-09-11T14:16:36.210012+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:36.210021+00:00", "trade", 7.53, 16.0]
["2026-09-11T14:16:36.210022+00:00", "trade", 7.53, 8.0]
["2026-09-11T14:16:36.210074+00:00", "trade", 7.53, 1.0]
["2026-09-11T14:16:36.210114+00:00", "trade", 7.53, 3.0]
["2026-09-11T14:16:36.210124+00:00", "trade", 7.53, 5.0]
["2026-09-11T14:16:36.210194+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:36.210239+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:36.210319+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:36.210403+00:00", "trade", 7.54, 791.0]
["2026-09-11T14:16:36.210536+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:36.210610+00:00", "quote", 7.52, 7.54]
["2026-09-11T14:16:36.210802+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:16:36.211252+00:00", "trade", 7.54, 9.0]
["2026-09-11T14:16:36.211252+00:00", "trade", 7.54, 14.0]
["2026-09-11T14:16:36.211826+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:16:36.484873+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:16:36.484926+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:16:36.485063+00:00", "trade", 7.54, 1.0]
["2026-09-11T14:16:36.485508+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:16:36.499850+00:00", "trade", 7.5333, 5.0]
["2026-09-11T14:16:36.767123+00:00", "trade", 7.54, 5.0]
["2026-09-11T14:16:36.771262+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:16:36.793010+00:00", "trade", 7.54, 7.0]
["2026-09-11T14:16:37.483021+00:00", "quote", 7.54, 7.55]
["2026-09-11T14:16:37.483228+00:00", "trade", 7.54, 10.0]
["2026-09-11T14:16:37.483277+00:00", "trade", 7.55, 1199.0]
["2026-09-11T14:16:37.483279+00:00", "trade", 7.55, 119.0]
["2026-09-11T14:16:37.483280+00:00", "trade", 7.55, 100.0]
["2026-09-11T14:16:37.483575+00:00", "trade", 7.55, 100.0]
["2026-09-11T14:16:37.483580+00:00", "trade", 7.55, 17.0]
["2026-09-11T14:16:37.483580+00:00", "trade", 7.55, 1.0]
["2026-09-11T14:16:37.483708+00:00", "trade", 7.55, 20.0]
["2026-09-11T14:16:37.483708+00:00", "trade", 7.55, 1.0]
["2026-09-11T14:16:37.483855+00:00", "trade", 7.55, 1950.0]
["2026-09-11T14:16:37.483855+00:00", "trade", 7.55, 719.0]
["2026-09-11T14:16:37.483856+00:00", "trade", 7.55, 15.0]
["2026-09-11T14:16:37.483856+00:00", "quote", 7.54, 7.56]
["2026-09-11T14:16:37.483871+00:00", "quote", 7.54, 7.56]
["2026-09-11T14:16:37.491878+00:00", "quote", 7.54, 7.56]
["2026-09-11T14:16:37.874142+00:00", "trade", 7.54, 564.0]
["2026-09-11T14:16:38.043940+00:00", "trade", 7.55, 54.0]
["2026-09-11T14:16:38.158179+00:00", "trade", 7.55, 76.0]
["2026-09-11T14:16:38.208614+00:00", "trade", 7.55, 216.0]
["2026-09-11T14:16:40.027044+00:00", "trade", 7.55, 25.0]
["2026-09-11T14:16:41.100289+00:00", "trade", 7.5432, 3.0]
["2026-09-11T14:16:41.360795+00:00", "trade", 7.55, 1.0]
["2026-09-11T14:16:41.635598+00:00", "trade", 7.55, 7.0]
["2026-09-11T14:16:42.900757+00:00", "trade", 7.55, 16.0]
["2026-09-11T14:16:42.931929+00:00", "trade", 7.55, 100.0]
["2026-09-11T14:16:43.383560+00:00", "trade", 7.55, 100.0]
["2026-09-11T14:16:43.383563+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:16:43.383618+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:16:45.025002+00:00", "trade", 7.555, 178.0]
["2026-09-11T14:16:45.143407+00:00", "trade", 7.555, 200.0]
["2026-09-11T14:16:46.198545+00:00", "trade", 7.5599, 1600.0]
["2026-09-11T14:16:46.725214+00:00", "trade", 7.5584, 1.0]
["2026-09-11T14:16:47.114680+00:00", "trade", 7.555, 1.0]
["2026-09-11T14:16:47.250164+00:00", "trade", 7.555, 13.0]
["2026-09-11T14:16:48.915794+00:00", "trade", 7.56, 722.0]
["2026-09-11T14:16:49.851579+00:00", "trade", 7.5598, 40.0]
["2026-09-11T14:16:50.366249+00:00", "trade", 7.555, 200.0]
["2026-09-11T14:16:50.438765+00:00", "trade", 7.5516, 20.0]
["2026-09-11T14:16:50.896053+00:00", "trade", 7.555, 100.0]
["2026-09-11T14:16:51.683939+00:00", "trade", 7.5589, 200.0]
["2026-09-11T14:16:51.808306+00:00", "trade", 7.55, 2260.0]
["2026-09-11T14:16:51.808361+00:00", "trade", 7.55, 233.0]
["2026-09-11T14:16:51.808363+00:00", "trade", 7.55, 33.0]
["2026-09-11T14:16:51.808383+00:00", "trade", 7.55, 67.0]
["2026-09-11T14:16:51.808530+00:00", "trade", 7.55, 1300.0]
["2026-09-11T14:16:51.808663+00:00", "trade", 7.55, 878.0]
["2026-09-11T14:16:51.808665+00:00", "trade", 7.55, 30.0]
["2026-09-11T14:16:51.808666+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:16:51.808669+00:00", "trade", 7.55, 24.0]
["2026-09-11T14:16:51.808669+00:00", "trade", 7.55, 119.0]
["2026-09-11T14:16:51.808672+00:00", "trade", 7.55, 23.0]
["2026-09-11T14:16:51.808672+00:00", "trade", 7.55, 2.0]
["2026-09-11T14:16:51.808735+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:16:51.808912+00:00", "trade", 7.54, 1053.0]
["2026-09-11T14:16:51.808914+00:00", "trade", 7.5501, 2260.0]
["2026-09-11T14:16:51.808947+00:00", "trade", 7.55, 481.0]
["2026-09-11T14:16:51.808948+00:00", "trade", 7.55, 113.0]
["2026-09-11T14:16:51.808949+00:00", "quote", 7.53, 7.56]
["2026-09-11T14:16:51.809097+00:00", "trade", 7.55, 1.0]
["2026-09-11T14:16:51.809133+00:00", "trade", 7.55, 2.0]
["2026-09-11T14:16:51.809134+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:16:51.809203+00:00", "trade", 7.54, 20.0]
["2026-09-11T14:16:51.809203+00:00", "trade", 7.54, 40.0]
["2026-09-11T14:16:51.809217+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:16:51.809222+00:00", "trade", 7.55, 100.0]
["2026-09-11T14:16:51.809224+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:16:51.809277+00:00", "trade", 7.5501, 1300.0]
["2026-09-11T14:16:51.809324+00:00", "trade", 7.54, 140.0]
["2026-09-11T14:16:51.809512+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:16:51.809811+00:00", "quote", 7.53, 7.56]
["2026-09-11T14:16:51.810080+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:16:52.366165+00:00", "trade", 7.54, 6.0]
["2026-09-11T14:16:52.618377+00:00", "trade", 7.5468, 2.0]
["2026-09-11T14:16:53.623534+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:16:53.624652+00:00", "trade", 7.54, 50.0]
["2026-09-11T14:16:53.624668+00:00", "trade", 7.54, 50.0]
["2026-09-11T14:16:53.675136+00:00", "trade", 7.54, 9.0]
["2026-09-11T14:16:53.696964+00:00", "trade", 7.54, 170.0]
["2026-09-11T14:16:53.812119+00:00", "trade", 7.54, 50.0]
["2026-09-11T14:16:54.155015+00:00", "trade", 7.54, 1000.0]
["2026-09-11T14:16:54.245486+00:00", "trade", 7.54, 775.0]
["2026-09-11T14:16:54.519154+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:54.519182+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:54.519190+00:00", "trade", 7.53, 2186.0]
["2026-09-11T14:16:54.519192+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:16:54.519199+00:00", "trade", 7.53, 10.0]
["2026-09-11T14:16:54.519488+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:16:54.519489+00:00", "trade", 7.53, 5.0]
["2026-09-11T14:16:54.519489+00:00", "trade", 7.53, 1.0]
["2026-09-11T14:16:54.519491+00:00", "trade", 7.53, 3.0]
["2026-09-11T14:16:54.522411+00:00", "quote", 7.51, 7.54]
["2026-09-11T14:16:54.523537+00:00", "quote", 7.51, 7.54]
["2026-09-11T14:16:54.523589+00:00", "quote", 7.51, 7.54]
["2026-09-11T14:16:54.538828+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:16:55.227243+00:00", "trade", 7.52, 6.0]
["2026-09-11T14:16:55.227924+00:00", "trade", 7.5, 34.0]
["2026-09-11T14:16:55.231384+00:00", "quote", 7.49, 7.54]
["2026-09-11T14:16:55.247368+00:00", "quote", 7.49, 7.54]
["2026-09-11T14:16:55.282705+00:00", "trade", 7.5284, 30.0]
["2026-09-11T14:16:55.306515+00:00", "quote", 7.49, 7.54]
["2026-09-11T14:16:55.311371+00:00", "trade", 7.515, 10.0]
["2026-09-11T14:16:57.447041+00:00", "trade", 7.515, 20.0]
["2026-09-11T14:16:58.419634+00:00", "quote", 7.49, 7.53]
["2026-09-11T14:16:58.419710+00:00", "quote", 7.49, 7.53]
["2026-09-11T14:16:58.797272+00:00", "trade", 7.5225, 10.0]
["2026-09-11T14:16:58.869224+00:00", "trade", 7.51, 10.0]
["2026-09-11T14:17:00.128767+00:00", "trade", 7.4988, 500.0]
["2026-09-11T14:17:00.132443+00:00", "trade", 7.5, 25.0]
["2026-09-11T14:17:01.177534+00:00", "trade", 7.51, 250.0]
["2026-09-11T14:17:01.179714+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:17:01.179772+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:17:01.179799+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:17:01.191186+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:17:01.191278+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:17:01.191335+00:00", "trade", 7.5, 2153.0]
["2026-09-11T14:17:01.191336+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:17:01.191500+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:17:01.210662+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:17:01.331383+00:00", "trade", 7.5179, 100.0]
["2026-09-11T14:17:01.813850+00:00", "trade", 7.505, 2000.0]
["2026-09-11T14:17:01.856418+00:00", "trade", 7.5188, 1.0]
["2026-09-11T14:17:02.047282+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:17:02.118316+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:17:02.234118+00:00", "trade", 7.4956, 100.0]
["2026-09-11T14:17:02.261513+00:00", "trade", 7.505, 3.0]
["2026-09-11T14:17:02.365292+00:00", "trade", 7.5, 6000.0]
["2026-09-11T14:17:02.454154+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:17:03.062886+00:00", "trade", 7.505, 1.0]
["2026-09-11T14:17:03.526883+00:00", "trade", 7.5, 20.0]
["2026-09-11T14:17:03.571204+00:00", "trade", 7.5, 2.0]
["2026-09-11T14:17:03.571214+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:17:03.571370+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:17:03.590534+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:17:04.289971+00:00", "quote", 7.49, 7.52]
["2026-09-11T14:17:04.289978+00:00", "quote", 7.49, 7.51]
["2026-09-11T14:17:04.290007+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:17:04.290007+00:00", "trade", 7.49, 10.0]
["2026-09-11T14:17:04.290009+00:00", "trade", 7.49, 1000.0]
["2026-09-11T14:17:04.290014+00:00", "trade", 7.49, 25.0]
["2026-09-11T14:17:04.290289+00:00", "trade", 7.5, 3.0]
["2026-09-11T14:17:04.290289+00:00", "trade", 7.49, 10.0]
["2026-09-11T14:17:04.292364+00:00", "trade", 7.48, 50.0]
["2026-09-11T14:17:04.294100+00:00", "quote", 7.47, 7.51]
["2026-09-11T14:17:04.298307+00:00", "quote", 7.47, 7.51]
["2026-09-11T14:17:04.308048+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:17:04.308421+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:17:04.308428+00:00", "trade", 7.48, 40.0]
["2026-09-11T14:17:04.308429+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:17:04.308431+00:00", "quote", 7.47, 7.51]
["2026-09-11T14:17:04.308445+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:17:04.308496+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:17:04.308544+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:17:04.308590+00:00", "trade", 7.49, 2.0]
["2026-09-11T14:17:04.308628+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:17:04.308924+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:17:04.309290+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:17:04.309722+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:17:04.310094+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:17:04.310224+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:17:04.310465+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:17:04.310632+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:17:04.310656+00:00", "trade", 7.47, 100.0]
["2026-09-11T14:17:04.310656+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:17:04.310657+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:17:04.310658+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:17:04.310669+00:00", "trade", 7.47, 319.0]
["2026-09-11T14:17:04.310830+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:17:04.312373+00:00", "quote", 7.46, 7.49]
["2026-09-11T14:17:04.327327+00:00", "trade", 7.46, 30.0]
["2026-09-11T14:17:05.474133+00:00", "trade", 7.4893, 11.0]
["2026-09-11T14:17:06.673868+00:00", "trade", 7.4873, 20.0]
["2026-09-11T14:17:06.817462+00:00", "trade", 7.4893, 497.0]
["2026-09-11T14:17:06.821606+00:00", "trade", 7.459, 200.0]
["2026-09-11T14:17:07.137644+00:00", "trade", 7.47, 15.0]
["2026-09-11T14:17:07.250919+00:00", "trade", 7.47, 333.0]
["2026-09-11T14:17:07.840711+00:00", "trade", 7.47, 81.0]
["2026-09-11T14:17:07.845609+00:00", "trade", 7.48, 81.0]
["2026-09-11T14:17:08.206120+00:00", "trade", 7.47, 8.0]
["2026-09-11T14:17:08.736788+00:00", "trade", 7.47, 6.0]
["2026-09-11T14:17:08.741032+00:00", "trade", 7.47, 1.0]
["2026-09-11T14:17:09.011130+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:17:09.148199+00:00", "trade", 7.4881, 10.0]
["2026-09-11T14:17:09.339095+00:00", "trade", 7.47, 150.0]
["2026-09-11T14:17:09.708022+00:00", "quote", 7.45, 7.49]
["2026-09-11T14:17:09.768709+00:00", "quote", 7.45, 7.49]
["2026-09-11T14:17:09.768759+00:00", "quote", 7.45, 7.49]
["2026-09-11T14:17:09.819078+00:00", "trade", 7.47, 193.0]
["2026-09-11T14:17:10.528648+00:00", "trade", 7.47, 1000.0]
["2026-09-11T14:17:10.548667+00:00", "quote", 7.45, 7.49]
["2026-09-11T14:17:11.851901+00:00", "trade", 7.4776, 600.0]
["2026-09-11T14:17:12.198842+00:00", "trade", 7.4821, 200.0]
["2026-09-11T14:17:12.854583+00:00", "trade", 7.47, 2.0]
["2026-09-11T14:17:13.390836+00:00", "trade", 7.489, 21.0]
["2026-09-11T14:17:13.438869+00:00", "trade", 7.46, 1.0]
["2026-09-11T14:17:13.744874+00:00", "trade", 7.49, 137.0]
["2026-09-11T14:17:13.749251+00:00", "trade", 7.47, 33.0]
["2026-09-11T14:17:13.755938+00:00", "trade", 7.47, 200.0]
["2026-09-11T14:17:13.784364+00:00", "trade", 7.46, 200.0]
["2026-09-11T14:17:13.868401+00:00", "trade", 7.47, 22.0]
["2026-09-11T14:17:14.133327+00:00", "trade", 7.47, 860.0]
["2026-09-11T14:17:14.607294+00:00", "trade", 7.46, 3.0]
["2026-09-11T14:17:14.609686+00:00", "trade", 7.46, 26.0]
["2026-09-11T14:17:14.876214+00:00", "trade", 7.47, 25.0]
["2026-09-11T14:17:15.190428+00:00", "trade", 7.46, 17.0]
["2026-09-11T14:17:15.624272+00:00", "trade", 7.47, 20.0]
["2026-09-11T14:17:16.512516+00:00", "trade", 7.49, 140.0]
["2026-09-11T14:17:16.513557+00:00", "trade", 7.49, 860.0]
["2026-09-11T14:17:17.660723+00:00", "trade", 7.47, 25.0]
["2026-09-11T14:17:17.748851+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:17:17.748893+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:17:17.783174+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:17:17.870465+00:00", "trade", 7.4704, 2.0]
["2026-09-11T14:17:17.893111+00:00", "trade", 7.4868, 23.0]
["2026-09-11T14:17:18.987444+00:00", "trade", 7.4893, 10.0]
["2026-09-11T14:17:19.211343+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:17:19.344680+00:00", "trade", 7.48, 9.0]
["2026-09-11T14:17:20.618267+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:17:20.705474+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:17:21.102414+00:00", "trade", 7.49, 4.0]
["2026-09-11T14:17:21.103385+00:00", "trade", 7.49, 12.0]
["2026-09-11T14:17:21.117001+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:17:21.801113+00:00", "trade", 7.4732, 13.0]
["2026-09-11T14:17:21.812440+00:00", "trade", 7.4732, 1.0]
["2026-09-11T14:17:24.178723+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:17:24.387874+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:17:24.718387+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:17:24.718388+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:17:24.718448+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:17:24.718463+00:00", "trade", 7.49, 56.0]
["2026-09-11T14:17:24.718463+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:17:24.718475+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:17:24.718478+00:00", "quote", 7.47, 7.53]
["2026-09-11T14:17:24.718509+00:00", "quote", 7.47, 7.53]
["2026-09-11T14:17:24.718538+00:00", "quote", 7.47, 7.53]
["2026-09-11T14:17:24.743519+00:00", "quote", 7.47, 7.53]
["2026-09-11T14:17:25.633313+00:00", "trade", 7.5, 2.0]
["2026-09-11T14:17:25.633315+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:17:25.633315+00:00", "trade", 7.5, 15.0]
["2026-09-11T14:17:25.633316+00:00", "trade", 7.5, 82.0]
["2026-09-11T14:17:25.633434+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:25.633441+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:25.633497+00:00", "trade", 7.49, 10.0]
["2026-09-11T14:17:25.633532+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:17:25.633617+00:00", "trade", 7.5, 3.0]
["2026-09-11T14:17:25.634725+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:25.634726+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:25.634779+00:00", "trade", 7.5041, 100.0]
["2026-09-11T14:17:25.637402+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:26.309180+00:00", "trade", 7.4811, 15.0]
["2026-09-11T14:17:26.459728+00:00", "trade", 7.4917, 6.0]
["2026-09-11T14:17:27.533423+00:00", "trade", 7.4808, 70.0]
["2026-09-11T14:17:30.490518+00:00", "quote", 7.48, 7.51]
["2026-09-11T14:17:30.491027+00:00", "trade", 7.5, 20.0]
["2026-09-11T14:17:31.537540+00:00", "trade", 7.5099, 43.0]
["2026-09-11T14:17:31.815318+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:32.933390+00:00", "trade", 7.4818, 1.0]
["2026-09-11T14:17:33.540490+00:00", "trade", 7.5, 11.0]
["2026-09-11T14:17:35.287339+00:00", "quote", 7.51, 7.53]
["2026-09-11T14:17:35.287528+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:35.287531+00:00", "trade", 7.51, 6206.0]
["2026-09-11T14:17:35.287623+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:35.287725+00:00", "trade", 7.51, 100.0]
["2026-09-11T14:17:35.287747+00:00", "trade", 7.51, 100.0]
["2026-09-11T14:17:35.288281+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:35.505656+00:00", "trade", 7.52, 1500.0]
["2026-09-11T14:17:36.621904+00:00", "trade", 7.505, 150.0]
["2026-09-11T14:17:36.621907+00:00", "trade", 7.505, 22.0]
["2026-09-11T14:17:36.623340+00:00", "trade", 7.5, 28.0]
["2026-09-11T14:17:37.793005+00:00", "trade", 7.5, 3.0]
["2026-09-11T14:17:37.926008+00:00", "trade", 7.5001, 3.0]
["2026-09-11T14:17:39.122386+00:00", "trade", 7.518, 1.0]
["2026-09-11T14:17:42.871007+00:00", "trade", 7.5001, 1.0]
["2026-09-11T14:17:43.333546+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:43.333573+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:44.191203+00:00", "trade", 7.5276, 1873.0]
["2026-09-11T14:17:44.191635+00:00", "trade", 7.52, 6.0]
["2026-09-11T14:17:44.191679+00:00", "quote", 7.49, 7.53]
["2026-09-11T14:17:44.191705+00:00", "quote", 7.49, 7.53]
["2026-09-11T14:17:44.191793+00:00", "quote", 7.49, 7.53]
["2026-09-11T14:17:44.191879+00:00", "quote", 7.51, 7.53]
["2026-09-11T14:17:44.195879+00:00", "quote", 7.5, 7.53]
["2026-09-11T14:17:44.196044+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:44.196223+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:44.196247+00:00", "quote", 7.48, 7.53]
["2026-09-11T14:17:44.278779+00:00", "quote", 7.5, 7.53]
["2026-09-11T14:17:44.357141+00:00", "trade", 7.515, 6.0]
["2026-09-11T14:17:45.294005+00:00", "trade", 7.515, 4.0]
["2026-09-11T14:17:46.177818+00:00", "trade", 7.5298, 2.0]
["2026-09-11T14:17:47.242329+00:00", "trade", 7.5053, 75.0]
["2026-09-11T14:17:48.054574+00:00", "trade", 7.5293, 102.0]
["2026-09-11T14:17:49.016885+00:00", "trade", 7.515, 1.0]
["2026-09-11T14:17:50.244262+00:00", "trade", 7.515, 100.0]
["2026-09-11T14:17:50.456769+00:00", "trade", 7.5002, 17.0]
["2026-09-11T14:17:51.247500+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:17:51.530585+00:00", "trade", 7.53, 60.0]
["2026-09-11T14:17:51.530586+00:00", "quote", 7.5, 7.55]
["2026-09-11T14:17:51.530656+00:00", "quote", 7.5, 7.55]
["2026-09-11T14:17:51.530701+00:00", "quote", 7.5, 7.55]
["2026-09-11T14:17:51.530708+00:00", "quote", 7.5, 7.55]
["2026-09-11T14:17:51.531002+00:00", "trade", 7.53, 75.0]
["2026-09-11T14:17:52.319179+00:00", "trade", 7.5001, 79.0]
["2026-09-11T14:17:52.610414+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:17:53.035683+00:00", "trade", 7.535, 198.0]
["2026-09-11T14:17:53.089271+00:00", "trade", 7.5201, 148.0]
["2026-09-11T14:17:55.619639+00:00", "quote", 7.5, 7.55]
["2026-09-11T14:17:55.742016+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:17:55.742042+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:17:55.742294+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:17:55.743220+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:17:58.430677+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:17:58.543395+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:17:59.015869+00:00", "trade", 7.535, 50.0]
["2026-09-11T14:18:00.594050+00:00", "trade", 7.5206, 100.0]
["2026-09-11T14:18:01.225735+00:00", "trade", 7.52, 330.0]
["2026-09-11T14:18:01.250183+00:00", "trade", 7.535, 2.0]
["2026-09-11T14:18:01.581931+00:00", "trade", 7.54, 7.0]
["2026-09-11T14:18:03.286702+00:00", "trade", 7.54, 15.0]
["2026-09-11T14:18:03.287025+00:00", "trade", 7.54, 14.0]
["2026-09-11T14:18:03.289233+00:00", "trade", 7.54, 4.0]
["2026-09-11T14:18:03.948699+00:00", "trade", 7.52, 5.0]
["2026-09-11T14:18:05.248606+00:00", "trade", 7.535, 1107.0]
["2026-09-11T14:18:05.863129+00:00", "trade", 7.535, 402.0]
["2026-09-11T14:18:05.900612+00:00", "trade", 7.535, 100.0]
["2026-09-11T14:18:06.049872+00:00", "trade", 7.5203, 497.0]
["2026-09-11T14:18:08.044664+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:18:10.050860+00:00", "trade", 7.5257, 1.0]
["2026-09-11T14:18:10.506142+00:00", "trade", 7.52, 22.0]
["2026-09-11T14:18:11.260124+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:18:11.408008+00:00", "trade", 7.53, 1.0]
["2026-09-11T14:18:11.408282+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:18:11.408802+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:18:11.412373+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:18:11.412402+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:18:11.617676+00:00", "trade", 7.535, 5.0]
["2026-09-11T14:18:12.121739+00:00", "trade", 7.5437, 500.0]
["2026-09-11T14:18:14.243775+00:00", "trade", 7.53, 1.0]
["2026-09-11T14:18:14.840673+00:00", "trade", 7.53, 20.0]
["2026-09-11T14:18:15.021603+00:00", "trade", 7.53, 25.0]
["2026-09-11T14:18:15.502596+00:00", "trade", 7.535, 4.0]
["2026-09-11T14:18:16.207630+00:00", "trade", 7.53, 8.0]
["2026-09-11T14:18:17.669074+00:00", "trade", 7.53, 99.0]
["2026-09-11T14:18:17.680440+00:00", "trade", 7.52, 484.0]
["2026-09-11T14:18:17.681180+00:00", "trade", 7.5201, 484.0]
["2026-09-11T14:18:17.681281+00:00", "trade", 7.52, 2.0]
["2026-09-11T14:18:17.681319+00:00", "trade", 7.52, 1.0]
["2026-09-11T14:18:17.681407+00:00", "quote", 7.52, 7.53]
["2026-09-11T14:18:17.681632+00:00", "trade", 7.52, 100.0]
["2026-09-11T14:18:17.681633+00:00", "quote", 7.5, 7.53]
["2026-09-11T14:18:17.681822+00:00", "trade", 7.5201, 1.0]
["2026-09-11T14:18:17.682595+00:00", "quote", 7.5, 7.53]
["2026-09-11T14:18:17.682643+00:00", "quote", 7.5, 7.54]
["2026-09-11T14:18:17.682799+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:17.682858+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:19.673891+00:00", "trade", 7.51, 60.0]
["2026-09-11T14:18:19.673906+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:19.674190+00:00", "trade", 7.51, 60.0]
["2026-09-11T14:18:19.674190+00:00", "trade", 7.51, 10.0]
["2026-09-11T14:18:19.674797+00:00", "trade", 7.51, 90.0]
["2026-09-11T14:18:19.675056+00:00", "trade", 7.51, 100.0]
["2026-09-11T14:18:19.682300+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:19.685205+00:00", "trade", 7.5009, 310.0]
["2026-09-11T14:18:19.960702+00:00", "trade", 7.5168, 100.0]
["2026-09-11T14:18:19.961360+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:19.962635+00:00", "trade", 7.52, 100.0]
["2026-09-11T14:18:19.963530+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:21.740771+00:00", "trade", 7.51, 100.0]
["2026-09-11T14:18:22.304642+00:00", "trade", 7.5028, 20.0]
["2026-09-11T14:18:23.718305+00:00", "trade", 7.52, 400.0]
["2026-09-11T14:18:23.718306+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:23.718561+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:23.718592+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:23.718597+00:00", "trade", 7.52, 895.0]
["2026-09-11T14:18:23.718598+00:00", "trade", 7.52, 100.0]
["2026-09-11T14:18:23.718599+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:18:23.718602+00:00", "trade", 7.52, 1.0]
["2026-09-11T14:18:23.718639+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:18:23.718737+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:18:23.718848+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:23.718850+00:00", "trade", 7.52, 150.0]
["2026-09-11T14:18:23.718890+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:23.719117+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:23.719196+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:23.719222+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:23.719485+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:25.208173+00:00", "trade", 7.5162, 2.0]
["2026-09-11T14:18:27.667438+00:00", "trade", 7.5116, 3.0]
["2026-09-11T14:18:27.714716+00:00", "trade", 7.515, 100.0]
["2026-09-11T14:18:27.714750+00:00", "trade", 7.51, 100.0]
["2026-09-11T14:18:27.714751+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:27.714878+00:00", "trade", 7.51, 20.0]
["2026-09-11T14:18:27.714905+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:27.723292+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:28.070534+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:38.210147+00:00", "trade", 7.52, 300.0]
["2026-09-11T14:18:38.210147+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:38.210188+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:38.210779+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:38.211148+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:38.211192+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:38.211514+00:00", "trade", 7.52, 100.0]
["2026-09-11T14:18:38.212236+00:00", "quote", 7.51, 7.54]
["2026-09-11T14:18:38.214292+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:38.972751+00:00", "trade", 7.515, 90.0]
["2026-09-11T14:18:39.549200+00:00", "trade", 7.5185, 34.0]
["2026-09-11T14:18:39.709433+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:42.416614+00:00", "trade", 7.515, 100.0]
["2026-09-11T14:18:44.449618+00:00", "trade", 7.5101, 1500.0]
["2026-09-11T14:18:46.130994+00:00", "trade", 7.515, 1650.0]
["2026-09-11T14:18:49.272129+00:00", "trade", 7.515, 27.0]
["2026-09-11T14:18:49.663278+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:49.952864+00:00", "trade", 7.52, 119.0]
["2026-09-11T14:18:49.952864+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:49.955016+00:00", "trade", 7.52, 1.0]
["2026-09-11T14:18:50.377532+00:00", "trade", 7.51, 20.0]
["2026-09-11T14:18:51.034318+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:52.133268+00:00", "trade", 7.5195, 3.0]
["2026-09-11T14:18:52.694041+00:00", "trade", 7.51, 1.0]
["2026-09-11T14:18:52.726191+00:00", "trade", 7.51, 1.0]
["2026-09-11T14:18:54.090359+00:00", "trade", 7.51, 30.0]
["2026-09-11T14:18:54.098378+00:00", "trade", 7.52, 200.0]
["2026-09-11T14:18:57.388772+00:00", "trade", 7.51, 200.0]
["2026-09-11T14:18:57.459465+00:00", "trade", 7.51, 20.0]
["2026-09-11T14:18:57.749934+00:00", "trade", 7.51, 133.0]
["2026-09-11T14:18:57.752485+00:00", "trade", 7.51, 1.0]
["2026-09-11T14:18:58.109817+00:00", "trade", 7.51, 3.0]
["2026-09-11T14:18:58.934864+00:00", "trade", 7.5001, 14.0]
["2026-09-11T14:18:58.984322+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:58.984375+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:58.984877+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:59.206517+00:00", "trade", 7.51, 793.0]
["2026-09-11T14:18:59.206524+00:00", "trade", 7.511, 513.0]
["2026-09-11T14:18:59.206848+00:00", "trade", 7.51, 57.0]
["2026-09-11T14:18:59.208564+00:00", "trade", 7.51, 100.0]
["2026-09-11T14:18:59.208592+00:00", "trade", 7.51, 2.0]
["2026-09-11T14:18:59.208604+00:00", "trade", 7.51, 10.0]
["2026-09-11T14:18:59.208659+00:00", "quote", 7.51, 7.52]
["2026-09-11T14:18:59.208930+00:00", "trade", 7.51, 24.0]
["2026-09-11T14:18:59.208932+00:00", "trade", 7.51, 79.0]
["2026-09-11T14:18:59.208932+00:00", "quote", 7.5, 7.52]
["2026-09-11T14:18:59.209160+00:00", "trade", 7.51, 6.0]
["2026-09-11T14:18:59.218219+00:00", "trade", 7.51, 100.0]
["2026-09-11T14:18:59.218571+00:00", "trade", 7.501, 400.0]
["2026-09-11T14:18:59.218654+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:18:59.218864+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:18:59.219005+00:00", "trade", 7.51, 197.0]
["2026-09-11T14:18:59.219167+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:18:59.219391+00:00", "trade", 7.5, 400.0]
["2026-09-11T14:18:59.219534+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:18:59.219547+00:00", "trade", 7.5, 100.0]
["2026-09-11T14:18:59.220682+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:18:59.220705+00:00", "quote", 7.5, 7.51]
["2026-09-11T14:18:59.220730+00:00", "quote", 7.5, 7.51]
["2026-09-11T14:18:59.220735+00:00", "trade", 7.5, 4.0]
["2026-09-11T14:18:59.220742+00:00", "trade", 7.5, 540.0]
["2026-09-11T14:18:59.220759+00:00", "trade", 7.5, 30.0]
["2026-09-11T14:18:59.220759+00:00", "trade", 7.5, 50.0]
["2026-09-11T14:18:59.220969+00:00", "trade", 7.51, 20.0]
["2026-09-11T14:18:59.220977+00:00", "trade", 7.51, 21.0]
["2026-09-11T14:18:59.221068+00:00", "trade", 7.5, 50.0]
["2026-09-11T14:18:59.221069+00:00", "trade", 7.5, 19.0]
["2026-09-11T14:18:59.221069+00:00", "trade", 7.5, 2.0]
["2026-09-11T14:18:59.221228+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:18:59.221282+00:00", "trade", 7.5, 20.0]
["2026-09-11T14:18:59.223526+00:00", "trade", 7.5051, 3106.0]
["2026-09-11T14:18:59.235003+00:00", "trade", 7.5, 3.0]
["2026-09-11T14:18:59.480127+00:00", "trade", 7.51, 9.0]
["2026-09-11T14:18:59.558376+00:00", "trade", 7.519, 14.0]
["2026-09-11T14:18:59.563466+00:00", "trade", 7.5125, 40.0]
["2026-09-11T14:18:59.596493+00:00", "trade", 7.5, 2.0]
["2026-09-11T14:19:00.159670+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:19:00.655418+00:00", "trade", 7.5169, 26.0]
["2026-09-11T14:19:00.822706+00:00", "trade", 7.5169, 1.0]
["2026-09-11T14:19:01.025368+00:00", "trade", 7.5112, 14.0]
["2026-09-11T14:19:01.790765+00:00", "trade", 7.51, 100.0]
["2026-09-11T14:19:03.870881+00:00", "trade", 7.5199, 1.0]
["2026-09-11T14:19:04.848378+00:00", "trade", 7.5199, 1.0]
["2026-09-11T14:19:06.658139+00:00", "trade", 7.5, 278.0]
["2026-09-11T14:19:07.823891+00:00", "trade", 7.51, 1.0]
["2026-09-11T14:19:07.949987+00:00", "trade", 7.5, 17.0]
["2026-09-11T14:19:08.168368+00:00", "trade", 7.49, 1.0]
["2026-09-11T14:19:08.168404+00:00", "trade", 7.49, 86.0]
["2026-09-11T14:19:08.172683+00:00", "quote", 7.47, 7.51]
["2026-09-11T14:19:11.153883+00:00", "quote", 7.47, 7.51]
["2026-09-11T14:19:11.154288+00:00", "quote", 7.47, 7.51]
["2026-09-11T14:19:11.154303+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:19:11.154510+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:11.157413+00:00", "trade", 7.48, 3.0]
["2026-09-11T14:19:11.157437+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:11.168375+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:11.736454+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:19:12.437556+00:00", "trade", 7.485, 67.0]
["2026-09-11T14:19:15.828795+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:19:16.003574+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:16.003626+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:16.693141+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:17.047742+00:00", "trade", 7.48, 10.0]
["2026-09-11T14:19:17.687201+00:00", "quote", 7.47, 7.51]
["2026-09-11T14:19:17.687363+00:00", "quote", 7.47, 7.51]
["2026-09-11T14:19:17.687825+00:00", "trade", 7.49, 100.0]
["2026-09-11T14:19:18.520854+00:00", "trade", 7.48, 47.0]
["2026-09-11T14:19:18.523993+00:00", "trade", 7.5, 5.0]
["2026-09-11T14:19:18.902177+00:00", "trade", 7.47, 50.0]
["2026-09-11T14:19:19.368198+00:00", "quote", 7.47, 7.51]
["2026-09-11T14:19:19.368246+00:00", "quote", 7.47, 7.51]
["2026-09-11T14:19:19.445543+00:00", "quote", 7.47, 7.51]
["2026-09-11T14:19:19.898494+00:00", "trade", 7.48, 1.0]
["2026-09-11T14:19:20.444982+00:00", "trade", 7.48, 38.0]
["2026-09-11T14:19:20.863814+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:22.093117+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:19:23.097066+00:00", "trade", 7.4892, 10.0]
["2026-09-11T14:19:23.874528+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:24.352118+00:00", "trade", 7.48, 3.0]
["2026-09-11T14:19:24.517756+00:00", "trade", 7.485, 3.0]
["2026-09-11T14:19:24.640336+00:00", "trade", 7.5, 200.0]
["2026-09-11T14:19:24.641375+00:00", "trade", 7.5, 1081.0]
["2026-09-11T14:19:26.897091+00:00", "trade", 7.485, 666.0]
["2026-09-11T14:19:27.782747+00:00", "trade", 7.485, 600.0]
["2026-09-11T14:19:29.128609+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:29.298213+00:00", "trade", 7.4995, 14.0]
["2026-09-11T14:19:30.045977+00:00", "trade", 7.4738, 300.0]
["2026-09-11T14:19:30.795632+00:00", "trade", 7.485, 5.0]
["2026-09-11T14:19:32.076758+00:00", "trade", 7.4992, 1.0]
["2026-09-11T14:19:32.116283+00:00", "trade", 7.4944, 10.0]
["2026-09-11T14:19:32.177749+00:00", "trade", 7.4992, 18.0]
["2026-09-11T14:19:32.407408+00:00", "trade", 7.4944, 2.0]
["2026-09-11T14:19:32.433848+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:19:35.153063+00:00", "quote", 7.47, 7.49]
["2026-09-11T14:19:37.480766+00:00", "trade", 7.48, 100.0]
["2026-09-11T14:19:41.572645+00:00", "trade", 7.48, 113.0]
["2026-09-11T14:19:42.843488+00:00", "trade", 7.4701, 235.0]
["2026-09-11T14:19:42.844322+00:00", "trade", 7.48, 3.0]
["2026-09-11T14:19:43.047972+00:00", "trade", 7.4727, 100.0]
["2026-09-11T14:19:43.094044+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:19:43.106303+00:00", "trade", 7.4893, 165.0]
["2026-09-11T14:19:44.103738+00:00", "trade", 7.4757, 9.0]
["2026-09-11T14:19:44.104134+00:00", "trade", 7.48, 2.0]
["2026-09-11T14:19:44.134920+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:44.137526+00:00", "quote", 7.47, 7.48]
["2026-09-11T14:19:44.355252+00:00", "trade", 7.4716, 2.0]
["2026-09-11T14:19:44.940023+00:00", "trade", 7.4786, 5.0]
["2026-09-11T14:19:47.609032+00:00", "trade", 7.48, 61.0]
["2026-09-11T14:19:47.609034+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:47.609294+00:00", "trade", 7.48, 53.0]
["2026-09-11T14:19:47.609296+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:47.609413+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:47.612238+00:00", "quote", 7.47, 7.5]
["2026-09-11T14:19:48.358709+00:00", "trade", 7.4944, 27.0]
["2026-09-11T14:19:48.359896+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:19:48.378951+00:00", "trade", 7.5, 8.0]
["2026-09-11T14:19:48.378952+00:00", "trade", 7.5, 500.0]
["2026-09-11T14:19:48.378974+00:00", "trade", 7.5, 40.0]
["2026-09-11T14:19:48.378976+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:19:48.378976+00:00", "trade", 7.5, 609.0]
["2026-09-11T14:19:48.379027+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:19:48.379057+00:00", "trade", 7.5, 19.0]
["2026-09-11T14:19:48.379063+00:00", "trade", 7.5, 10.0]
["2026-09-11T14:19:48.379065+00:00", "trade", 7.5, 340.0]
["2026-09-11T14:19:48.379065+00:00", "quote", 7.49, 7.5]
["2026-09-11T14:19:48.379079+00:00", "trade", 7.5, 89.0]
["2026-09-11T14:19:48.379079+00:00", "trade", 7.5, 12.0]
["2026-09-11T14:19:48.379080+00:00", "trade", 7.5, 1.0]
["2026-09-11T14:19:48.379087+00:00", "trade", 7.5, 60.0]
["2026-09-11T14:19:48.379088+00:00", "trade", 7.5, 250.0]
["2026-09-11T14:19:48.379089+00:00", "quote", 7.49, 7.51]
["2026-09-11T14:19:48.379557+00:00", "quote", 7.49, 7.51]
["2026-09-11T14:19:48.379646+00:00", "quote", 7.49, 7.51]
["2026-09-11T14:19:48.380156+00:00", "quote", 7.49, 7.51]
["2026-09-11T14:19:49.265534+00:00", "trade", 7.5, 7.0]
["2026-09-11T14:19:49.266078+00:00", "trade", 7.51, 25.0]
["2026-09-11T14:19:49.266113+00:00", "trade", 7.51, 100.0]
["2026-09-11T14:19:49.266302+00:00", "trade", 7.5, 3.0]
["2026-09-11T14:19:49.266338+00:00", "trade", 7.5, 32.0]
["2026-09-11T14:19:49.266429+00:00", "trade", 7.51, 100.0]
["2026-09-11T14:19:49.266430+00:00", "trade", 7.51, 5.0]
["2026-09-11T14:19:49.280342+00:00", "trade", 7.51, 5.0]
["2026-09-11T14:19:49.345643+00:00", "trade", 7.51, 400.0]
["2026-09-11T14:19:49.412437+00:00", "trade", 7.523, 1.0]
["2026-09-11T14:19:49.676282+00:00", "trade", 7.5, 170.0]
["2026-09-11T14:19:52.134764+00:00", "trade", 7.5, 80.0]
["2026-09-11T14:19:53.263148+00:00", "trade", 7.5, 110.0]
["2026-09-11T14:19:53.837323+00:00", "trade", 7.4907, 241.0]
["2026-09-11T14:19:54.093379+00:00", "quote", 7.49, 7.54]
["2026-09-11T14:19:54.093733+00:00", "quote", 7.49, 7.54]
["2026-09-11T14:19:55.302364+00:00", "trade", 7.51, 3.0]
["2026-09-11T14:19:55.313107+00:00", "trade", 7.515, 168.0]
["2026-09-11T14:19:55.421561+00:00", "trade", 7.52, 1.0]
["2026-09-11T14:19:55.591219+00:00", "trade", 7.51, 1.0]
["2026-09-11T14:19:56.459267+00:00", "trade", 7.515, 41.0]
["2026-09-11T14:19:58.427677+00:00", "trade", 7.515, 10.0]
["2026-09-11T14:20:01.048014+00:00", "trade", 7.51, 2.0]
["2026-09-11T14:20:01.118567+00:00", "trade", 7.515, 200.0]
["2026-09-11T14:20:01.237944+00:00", "trade", 7.515, 2.0]
["2026-09-11T14:20:02.368305+00:00", "trade", 7.51, 1.0]
["2026-09-11T14:20:02.368483+00:00", "trade", 7.51, 10.0]
["2026-09-11T14:20:02.370334+00:00", "trade", 7.515, 30.0]
["2026-09-11T14:20:02.370349+00:00", "trade", 7.52, 1.0]
["2026-09-11T14:20:02.370354+00:00", "trade", 7.515, 3.0]
["2026-09-11T14:20:02.370688+00:00", "quote", 7.49, 7.54]
["2026-09-11T14:20:02.370738+00:00", "trade", 7.515, 16.0]
["2026-09-11T14:20:02.518320+00:00", "quote", 7.49, 7.54]
["2026-09-11T14:20:02.579424+00:00", "quote", 7.51, 7.54]
["2026-09-11T14:20:02.623000+00:00", "trade", 7.53, 200.0]
["2026-09-11T14:20:02.792805+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:20:03.974908+00:00", "quote", 7.51, 7.54]
["2026-09-11T14:20:04.011515+00:00", "quote", 7.51, 7.54]
["2026-09-11T14:20:04.141019+00:00", "trade", 7.525, 400.0]
["2026-09-11T14:20:05.833207+00:00", "trade", 7.525, 300.0]
["2026-09-11T14:20:06.471554+00:00", "trade", 7.53, 46.0]
["2026-09-11T14:20:07.037890+00:00", "trade", 7.53, 3.0]
["2026-09-11T14:20:08.994304+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:20:09.906791+00:00", "trade", 7.53, 600.0]
["2026-09-11T14:20:10.546435+00:00", "trade", 7.5301, 11.0]
["2026-09-11T14:20:10.559455+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:20:10.559646+00:00", "trade", 7.53, 700.0]
["2026-09-11T14:20:10.559653+00:00", "trade", 7.5301, 782.0]
["2026-09-11T14:20:10.559731+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:20:10.559740+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:20:10.559761+00:00", "trade", 7.53, 100.0]
["2026-09-11T14:20:10.559847+00:00", "trade", 7.53, 2200.0]
["2026-09-11T14:20:10.559879+00:00", "trade", 7.5301, 2200.0]
["2026-09-11T14:20:10.559886+00:00", "trade", 7.53, 200.0]
["2026-09-11T14:20:10.559986+00:00", "trade", 7.53, 1300.0]
["2026-09-11T14:20:10.560126+00:00", "trade", 7.53, 1800.0]
["2026-09-11T14:20:10.560248+00:00", "trade", 7.53, 600.0]
["2026-09-11T14:20:10.561396+00:00", "quote", 7.51, 7.54]
["2026-09-11T14:20:10.561397+00:00", "trade", 7.53, 200.0]
["2026-09-11T14:20:10.561445+00:00", "trade", 7.53, 1.0]
["2026-09-11T14:20:10.561534+00:00", "trade", 7.53, 20.0]
["2026-09-11T14:20:10.561561+00:00", "trade", 7.5301, 100.0]
["2026-09-11T14:20:10.561703+00:00", "trade", 7.5301, 100.0]
["2026-09-11T14:20:10.561890+00:00", "trade", 7.5301, 100.0]
["2026-09-11T14:20:10.562162+00:00", "trade", 7.5301, 100.0]
["2026-09-11T14:20:10.562541+00:00", "trade", 7.5301, 700.0]
["2026-09-11T14:20:10.562759+00:00", "trade", 7.5301, 200.0]
["2026-09-11T14:20:10.563043+00:00", "trade", 7.5301, 2200.0]
["2026-09-11T14:20:10.563452+00:00", "trade", 7.5301, 200.0]
["2026-09-11T14:20:10.563601+00:00", "trade", 7.5301, 1300.0]
["2026-09-11T14:20:10.563845+00:00", "trade", 7.5301, 1800.0]
["2026-09-11T14:20:10.564072+00:00", "trade", 7.5301, 600.0]
["2026-09-11T14:20:10.564244+00:00", "trade", 7.5301, 200.0]
["2026-09-11T14:20:10.568349+00:00", "trade", 7.53, 200.0]
["2026-09-11T14:20:10.584124+00:00", "quote", 7.51, 7.53]
["2026-09-11T14:20:10.607856+00:00", "trade", 7.53, 400.0]
["2026-09-11T14:20:10.607857+00:00", "quote", 7.51, 7.54]
["2026-09-11T14:20:10.607897+00:00", "trade", 7.54, 100.0]
["2026-09-11T14:20:10.607898+00:00", "trade", 7.54, 200.0]
["2026-09-11T14:20:10.607900+00:00", "trade", 7.54, 1000.0]
["2026-09-11T14:20:10.607917+00:00", "quote", 7.52, 7.54]
["2026-09-11T14:20:10.607924+00:00", "quote", 7.52, 7.54]
["2026-09-11T14:20:10.607931+00:00", "quote", 7.52, 7.54]
["2026-09-11T14:20:10.607937+00:00", "quote", 7.52, 7.54]
["2026-09-11T14:20:10.607952+00:00", "quote", 7.52, 7.54]
["2026-09-11T14:20:10.607973+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:20:10.607979+00:00", "quote", 7.53, 7.54]
["2026-09-11T14:20:10.608023+00:00", "trade", 7.54, 25.0]
["2026-09-11T14:20:10.608036+00:00", "trade", 7.54, 2250.0]
["2026-09-11T14:20:10.608038+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:20:10.608062+00:00", "trade", 7.54, 36.0]
["2026-09-11T14:20:10.608189+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:20:10.608542+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:20:10.610029+00:00", "trade", 7.5301, 400.0]
["2026-09-11T14:20:10.687865+00:00", "quote", 7.53, 7.55]
["2026-09-11T14:20:10.708665+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:20:11.919771+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:20:11.965961+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:20:11.966018+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:20:13.335310+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:20:13.335393+00:00", "quote", 7.51, 7.55]
["2026-09-11T14:20:13.881561+00:00", "trade", 7.5499, 40.0]
["2026-09-11T14:20:15.325761+00:00", "trade", 7.54, 1.0]
["2026-09-11T14:20:15.326768+00:00", "trade", 7.55, 1.0]
["2026-09-11T14:20:15.326782+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:20:15.326810+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:20:15.326827+00:00", "trade", 7.55, 1.0]
["2026-09-11T14:20:15.326829+00:00", "quote", 7.52, 7.55]
["2026-09-11T14:20:15.326831+00:00", "trade", 7.55, 158.0]
["2026-09-11T14:20:15.327132+00:00", "trade", 7.55, 1.0]
["2026-09-11T14:20:15.327134+00:00", "trade", 7.55, 100.0]
["2026-09-11T14:20:15.327134+00:00", "trade", 7.55, 50.0]
["2026-09-11T14:20:15.327134+00:00", "quote", 7.52, 7.56]
["2026-09-11T14:20:15.327156+00:00", "quote", 7.54, 7.56]
["2026-09-11T14:20:15.335163+00:00", "quote", 7.52, 7.56]
["2026-09-11T14:20:15.755106+00:00", "trade", 7.55, 22.0]
["2026-09-11T14:20:15.959214+00:00", "trade", 7.5525, 1.0]
["2026-09-11T14:20:15.967067+00:00", "quote", 7.54, 7.56]
["2026-09-11T14:20:15.967122+00:00", "quote", 7.54, 7.56]
["2026-09-11T14:20:16.031820+00:00", "quote", 7.54, 7.56]
["2026-09-11T14:20:16.540770+00:00", "quote", 7.54, 7.56]
["2026-09-11T14:20:16.540821+00:00", "quote", 7.54, 7.56]
["2026-09-11T14:20:17.353699+00:00", "quote", 7.54, 7.56]
["2026-09-11T14:20:18.128347+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:20:18.128772+00:00", "trade", 7.56, 50.0]
["2026-09-11T14:20:18.128784+00:00", "trade", 7.56, 1000.0]
["2026-09-11T14:20:18.128786+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:20:18.128795+00:00", "trade", 7.55, 1.0]
["2026-09-11T14:20:18.128909+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:20:18.129115+00:00", "trade", 7.56, 118.0]
["2026-09-11T14:20:18.129116+00:00", "quote", 7.55, 7.57]
["2026-09-11T14:20:19.608326+00:00", "trade", 7.5509, 1.0]
["2026-09-11T14:20:19.697440+00:00", "trade", 7.5504, 2.0]
["2026-09-11T14:20:20.675894+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:20.675961+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:20.676121+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:20.715483+00:00", "trade", 7.5668, 100.0]
["2026-09-11T14:20:20.796454+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:21.173917+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:22.774477+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:23.703483+00:00", "trade", 7.56, 3.0]
["2026-09-11T14:20:23.703552+00:00", "trade", 7.56, 39.0]
["2026-09-11T14:20:23.703614+00:00", "trade", 7.56, 23.0]
["2026-09-11T14:20:23.703677+00:00", "trade", 7.56, 3.0]
["2026-09-11T14:20:23.706302+00:00", "trade", 7.56, 2.0]
["2026-09-11T14:20:23.915669+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:20:24.199577+00:00", "trade", 7.55, 100.0]
["2026-09-11T14:20:25.004850+00:00", "quote", 7.54, 7.57]
["2026-09-11T14:20:25.498074+00:00", "trade", 7.564, 250.0]
["2026-09-11T14:20:26.394014+00:00", "quote", 7.55, 7.57]
["2026-09-11T14:20:26.544872+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:20:26.894605+00:00", "trade", 7.56, 10.0]
["2026-09-11T14:20:26.895006+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:20:27.250349+00:00", "trade", 7.56, 39.0]
["2026-09-11T14:20:27.459508+00:00", "trade", 7.56, 2.0]
["2026-09-11T14:20:27.500042+00:00", "trade", 7.56, 49.0]
["2026-09-11T14:20:27.590776+00:00", "trade", 7.5501, 10.0]
["2026-09-11T14:20:28.447337+00:00", "trade", 7.5524, 100.0]
["2026-09-11T14:20:28.611231+00:00", "trade", 7.56, 61.0]
["2026-09-11T14:20:28.611399+00:00", "trade", 7.56, 10.0]
["2026-09-11T14:20:29.595159+00:00", "trade", 7.56, 40.0]
["2026-09-11T14:20:29.600668+00:00", "trade", 7.56, 160.0]
["2026-09-11T14:20:29.608531+00:00", "trade", 7.56, 20.0]
["2026-09-11T14:20:30.918854+00:00", "trade", 7.56, 11.0]
["2026-09-11T14:20:30.920428+00:00", "trade", 7.56, 11.0]
["2026-09-11T14:20:30.931798+00:00", "trade", 7.5622, 100.0]
["2026-09-11T14:20:31.381516+00:00", "trade", 7.56, 270.0]
["2026-09-11T14:20:31.477527+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.477531+00:00", "trade", 7.56, 35.0]
["2026-09-11T14:20:31.499901+00:00", "trade", 7.5665, 200.0]
["2026-09-11T14:20:31.500500+00:00", "trade", 7.57, 200.0]
["2026-09-11T14:20:31.500548+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.500605+00:00", "trade", 7.56, 630.0]
["2026-09-11T14:20:31.500809+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.501102+00:00", "trade", 7.56, 25.0]
["2026-09-11T14:20:31.501193+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.501208+00:00", "trade", 7.56, 25.0]
["2026-09-11T14:20:31.501214+00:00", "trade", 7.56, 25.0]
["2026-09-11T14:20:31.501233+00:00", "trade", 7.56, 50.0]
["2026-09-11T14:20:31.501667+00:00", "trade", 7.56, 25.0]
["2026-09-11T14:20:31.502088+00:00", "trade", 7.56, 13.0]
["2026-09-11T14:20:31.502094+00:00", "trade", 7.56, 25.0]
["2026-09-11T14:20:31.502142+00:00", "trade", 7.56, 25.0]
["2026-09-11T14:20:31.502760+00:00", "trade", 7.56, 13.0]
["2026-09-11T14:20:31.502814+00:00", "trade", 7.56, 13.0]
["2026-09-11T14:20:31.502848+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.503276+00:00", "trade", 7.56, 13.0]
["2026-09-11T14:20:31.503497+00:00", "trade", 7.56, 13.0]
["2026-09-11T14:20:31.504441+00:00", "trade", 7.56, 13.0]
["2026-09-11T14:20:31.505115+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.505116+00:00", "trade", 7.57, 170.0]
["2026-09-11T14:20:31.505422+00:00", "trade", 7.56, 25.0]
["2026-09-11T14:20:31.505425+00:00", "trade", 7.56, 25.0]
["2026-09-11T14:20:31.505436+00:00", "trade", 7.56, 75.0]
["2026-09-11T14:20:31.505443+00:00", "trade", 7.56, 75.0]
["2026-09-11T14:20:31.505628+00:00", "trade", 7.56, 13.0]
["2026-09-11T14:20:31.506109+00:00", "trade", 7.56, 9.0]
["2026-09-11T14:20:31.506245+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.506259+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.506565+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.507175+00:00", "trade", 7.56, 4.0]
["2026-09-11T14:20:31.507237+00:00", "trade", 7.56, 96.0]
["2026-09-11T14:20:31.507635+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.507867+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.511160+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.511163+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.511164+00:00", "trade", 7.56, 50.0]
["2026-09-11T14:20:31.511171+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.511432+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.607333+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:31.607369+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:20:31.851729+00:00", "quote", 7.56, 7.57]
["2026-09-11T14:20:32.555539+00:00", "trade", 7.565, 22.0]
["2026-09-11T14:20:35.603390+00:00", "trade", 7.5603, 300.0]
["2026-09-11T14:20:35.701987+00:00", "trade", 7.5614, 50.0]
["2026-09-11T14:20:35.975279+00:00", "trade", 7.5601, 1.0]
["2026-09-11T14:20:36.118949+00:00", "trade", 7.56, 200.0]
["2026-09-11T14:20:36.358610+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:20:36.407916+00:00", "trade", 7.57, 10.0]
["2026-09-11T14:20:36.877613+00:00", "trade", 7.57, 8.0]
["2026-09-11T14:20:38.210361+00:00", "trade", 7.5247, 79.0]
["2026-09-11T14:20:38.974242+00:00", "trade", 7.565, 9.0]
["2026-09-11T14:20:39.131092+00:00", "trade", 7.57, 6.0]
["2026-09-11T14:20:39.154122+00:00", "trade", 7.565, 100.0]
["2026-09-11T14:20:39.191866+00:00", "trade", 7.565, 100.0]
["2026-09-11T14:20:39.211684+00:00", "trade", 7.565, 125.0]
["2026-09-11T14:20:39.265327+00:00", "trade", 7.565, 100.0]
["2026-09-11T14:20:39.306590+00:00", "trade", 7.5689, 147.0]
["2026-09-11T14:20:39.770643+00:00", "quote", 7.56, 7.57]
["2026-09-11T14:20:39.833204+00:00", "quote", 7.56, 7.57]
["2026-09-11T14:20:40.159425+00:00", "trade", 7.5699, 100.0]
["2026-09-11T14:20:40.464386+00:00", "trade", 7.5601, 44.0]
["2026-09-11T14:20:40.946096+00:00", "trade", 7.565, 2.0]
["2026-09-11T14:20:44.043094+00:00", "trade", 7.565, 60.0]
["2026-09-11T14:20:45.491392+00:00", "trade", 7.565, 150.0]
["2026-09-11T14:20:46.636516+00:00", "trade", 7.5601, 5.0]
["2026-09-11T14:20:46.938295+00:00", "trade", 7.56, 5.0]
["2026-09-11T14:20:47.037941+00:00", "trade", 7.56, 7.0]
["2026-09-11T14:20:47.037941+00:00", "trade", 7.56, 10.0]
["2026-09-11T14:20:47.038278+00:00", "trade", 7.56, 67.0]
["2026-09-11T14:20:47.038279+00:00", "trade", 7.56, 150.0]
["2026-09-11T14:20:47.038279+00:00", "trade", 7.56, 3.0]
["2026-09-11T14:20:47.038281+00:00", "trade", 7.56, 4.0]
["2026-09-11T14:20:47.038281+00:00", "quote", 7.55, 7.57]
["2026-09-11T14:20:47.038285+00:00", "trade", 7.56, 10.0]
["2026-09-11T14:20:47.038476+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:20:47.038511+00:00", "trade", 7.56, 2.0]
["2026-09-11T14:20:47.038520+00:00", "trade", 7.56, 4.0]
["2026-09-11T14:20:47.038542+00:00", "trade", 7.56, 40.0]
["2026-09-11T14:20:47.042131+00:00", "trade", 7.56, 2.0]
["2026-09-11T14:20:47.681802+00:00", "trade", 7.56, 10.0]
["2026-09-11T14:20:48.522699+00:00", "trade", 7.56, 4.0]
["2026-09-11T14:20:48.522704+00:00", "trade", 7.56, 96.0]
["2026-09-11T14:20:48.523063+00:00", "trade", 7.56, 7.0]
["2026-09-11T14:20:50.216369+00:00", "trade", 7.56, 7.0]
["2026-09-11T14:20:50.216376+00:00", "trade", 7.56, 16.0]
["2026-09-11T14:20:50.217825+00:00", "trade", 7.56, 7.0]
["2026-09-11T14:20:50.364598+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:20:54.066057+00:00", "trade", 7.56, 3.0]
["2026-09-11T14:20:54.320540+00:00", "trade", 7.56, 10.0]
["2026-09-11T14:20:54.570754+00:00", "trade", 7.56, 90.0]
["2026-09-11T14:20:54.589647+00:00", "trade", 7.5501, 93.0]
["2026-09-11T14:20:54.633727+00:00", "trade", 7.5542, 7140.0]
["2026-09-11T14:20:56.170640+00:00", "trade", 7.56, 9.0]
["2026-09-11T14:20:56.184948+00:00", "trade", 7.55, 100.0]
["2026-09-11T14:20:58.236073+00:00", "trade", 7.55, 180.0]
["2026-09-11T14:20:58.769438+00:00", "trade", 7.5505, 100.0]
["2026-09-11T14:20:58.942536+00:00", "trade", 7.56, 35.0]
["2026-09-11T14:20:58.942544+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:58.942545+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:20:58.942550+00:00", "quote", 7.56, 7.57]
["2026-09-11T14:20:58.942616+00:00", "trade", 7.56, 588.0]
["2026-09-11T14:20:58.942618+00:00", "quote", 7.56, 7.57]
["2026-09-11T14:20:58.942632+00:00", "trade", 7.56, 150.0]
["2026-09-11T14:20:58.942634+00:00", "quote", 7.55, 7.57]
["2026-09-11T14:20:58.942731+00:00", "trade", 7.56, 67.0]
["2026-09-11T14:20:58.942768+00:00", "trade", 7.56, 40.0]
["2026-09-11T14:20:58.942835+00:00", "quote", 7.55, 7.57]
["2026-09-11T14:20:58.946845+00:00", "quote", 7.55, 7.57]
["2026-09-11T14:20:58.959948+00:00", "trade", 7.56, 200.0]
["2026-09-11T14:20:59.947321+00:00", "trade", 7.56, 200.0]
["2026-09-11T14:21:00.234666+00:00", "trade", 7.55, 10.0]
["2026-09-11T14:21:01.003915+00:00", "trade", 7.56, 5.0]
["2026-09-11T14:21:02.086325+00:00", "trade", 7.5668, 5.0]
["2026-09-11T14:21:02.380994+00:00", "trade", 7.56, 10.0]
["2026-09-11T14:21:02.708320+00:00", "trade", 7.56, 10.0]
["2026-09-11T14:21:04.155658+00:00", "trade", 7.55, 60.0]
["2026-09-11T14:21:04.158031+00:00", "trade", 7.56, 60.0]
["2026-09-11T14:21:04.184719+00:00", "trade", 7.56, 43.0]
["2026-09-11T14:21:05.268534+00:00", "trade", 7.56, 62.0]
["2026-09-11T14:21:05.587683+00:00", "trade", 7.5501, 67.0]
["2026-09-11T14:21:06.687568+00:00", "trade", 7.5501, 100.0]
["2026-09-11T14:21:06.700818+00:00", "trade", 7.56, 160.0]
["2026-09-11T14:21:06.829839+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:21:07.291146+00:00", "trade", 7.55, 15.0]
["2026-09-11T14:21:07.291230+00:00", "trade", 7.555, 93.0]
["2026-09-11T14:21:07.291230+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:21:07.291230+00:00", "trade", 7.56, 15.0]
["2026-09-11T14:21:08.870304+00:00", "trade", 7.5597, 493.0]
["2026-09-11T14:21:10.153370+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:21:10.153424+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:21:10.678643+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:21:11.378854+00:00", "trade", 7.555, 700.0]
["2026-09-11T14:21:11.481400+00:00", "trade", 7.5514, 4.0]
["2026-09-11T14:21:11.695400+00:00", "trade", 7.56, 880.0]
["2026-09-11T14:21:12.031533+00:00", "trade", 7.5514, 1.0]
["2026-09-11T14:21:12.038283+00:00", "trade", 7.5584, 20.0]
["2026-09-11T14:21:12.304610+00:00", "trade", 7.55, 108.0]
["2026-09-11T14:21:13.352086+00:00", "trade", 7.555, 5.0]
["2026-09-11T14:21:14.915886+00:00", "trade", 7.5502, 300.0]
["2026-09-11T14:21:14.916207+00:00", "trade", 7.5502, 600.0]
["2026-09-11T14:21:14.916469+00:00", "trade", 7.5502, 1200.0]
["2026-09-11T14:21:16.622969+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:21:16.669782+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:21:18.148082+00:00", "trade", 7.555, 50.0]
["2026-09-11T14:21:18.218898+00:00", "trade", 7.5588, 1.0]
["2026-09-11T14:21:19.377628+00:00", "trade", 7.5584, 30.0]
["2026-09-11T14:21:20.378873+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:21:21.905139+00:00", "quote", 7.55, 7.56]
["2026-09-11T14:21:21.905203+00:00", "quote", 7.55, 7.57]
["2026-09-11T14:21:22.346563+00:00", "trade", 7.5501, 33.0]
["2026-09-11T14:21:22.348967+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:21:22.469450+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:21:22.540199+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:21:24.485203+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:21:24.485272+00:00", "trade", 7.56, 2.0]
["2026-09-11T14:21:24.485408+00:00", "trade", 7.56, 12.0]
["2026-09-11T14:21:24.559440+00:00", "trade", 7.56, 31.0]
["2026-09-11T14:21:24.954645+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:21:24.954646+00:00", "trade", 7.57, 830.0]
["2026-09-11T14:21:24.954682+00:00", "trade", 7.56, 30.0]
["2026-09-11T14:21:24.954739+00:00", "quote", 7.55, 7.58]
["2026-09-11T14:21:24.954740+00:00", "trade", 7.57, 2000.0]
["2026-09-11T14:21:24.954749+00:00", "trade", 7.56, 2.0]
["2026-09-11T14:21:24.954755+00:00", "trade", 7.56, 19.0]
["2026-09-11T14:21:24.955045+00:00", "trade", 7.56, 15.0]
["2026-09-11T14:21:24.955048+00:00", "trade", 7.56, 1.0]
["2026-09-11T14:21:24.955048+00:00", "trade", 7.56, 2.0]
["2026-09-11T14:21:24.955048+00:00", "trade", 7.56, 39.0]
["2026-09-11T14:21:24.955140+00:00", "quote", 7.55, 7.58]
["2026-09-11T14:21:24.955250+00:00", "trade", 7.56, 100.0]
["2026-09-11T14:21:24.955716+00:00", "quote", 7.55, 7.58]
["2026-09-11T14:21:24.957141+00:00", "quote", 7.56, 7.58]
["2026-09-11T14:21:24.957147+00:00", "trade", 7.6, 250.0]
["2026-09-11T14:21:24.957148+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:21:24.957148+00:00", "quote", 7.57, 7.58]
["2026-09-11T14:21:24.957150+00:00", "trade", 7.6, 500.0]
["2026-09-11T14:21:24.957153+00:00", "trade", 7.6, 500.0]
["2026-09-11T14:21:24.957166+00:00", "trade", 7.58, 20.0]
["2026-09-11T14:21:24.957172+00:00", "trade", 7.58, 420.0]
["2026-09-11T14:21:24.957172+00:00", "trade", 7.58, 400.0]
["2026-09-11T14:21:24.957172+00:00", "trade", 7.59, 6.0]
["2026-09-11T14:21:24.957175+00:00", "quote", 7.57, 7.58]
["2026-09-11T14:21:24.957176+00:00", "trade", 7.59, 2000.0]
["2026-09-11T14:21:24.957182+00:00", "quote", 7.57, 7.59]
["2026-09-11T14:21:24.957184+00:00", "quote", 7.57, 7.59]
["2026-09-11T14:21:24.957197+00:00", "quote", 7.57, 7.59]
["2026-09-11T14:21:24.957204+00:00", "quote", 7.57, 7.59]
["2026-09-11T14:21:24.957229+00:00", "quote", 7.57, 7.59]
["2026-09-11T14:21:24.957237+00:00", "quote", 7.58, 7.59]
["2026-09-11T14:21:24.957244+00:00", "quote", 7.58, 7.59]
["2026-09-11T14:21:24.957380+00:00", "trade", 7.57, 8.0]
["2026-09-11T14:21:24.957395+00:00", "trade", 7.58, 27.0]
["2026-09-11T14:21:24.957410+00:00", "trade", 7.58, 30.0]
["2026-09-11T14:21:24.957467+00:00", "trade", 7.59, 1.0]
["2026-09-11T14:21:24.957470+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:21:24.957470+00:00", "trade", 7.59, 20.0]
["2026-09-11T14:21:24.957470+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:21:24.957470+00:00", "quote", 7.58, 7.6]
["2026-09-11T14:21:24.957547+00:00", "trade", 7.59, 48.0]
["2026-09-11T14:21:24.957564+00:00", "trade", 7.6, 20.0]
["2026-09-11T14:21:24.957564+00:00", "quote", 7.58, 7.6]
["2026-09-11T14:21:24.957582+00:00", "quote", 7.58, 7.6]
["2026-09-11T14:21:24.957639+00:00", "trade", 7.6, 1.0]
["2026-09-11T14:21:24.957640+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:24.957642+00:00", "trade", 7.6, 50.0]
["2026-09-11T14:21:24.957642+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:21:24.957645+00:00", "trade", 7.61, 1.0]
["2026-09-11T14:21:24.957722+00:00", "trade", 7.6, 10.0]
["2026-09-11T14:21:24.957844+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:24.957919+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:24.961193+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:24.967707+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:24.967844+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:21:24.975414+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:21:25.007492+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:25.056985+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:25.057032+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:25.057705+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:25.237988+00:00", "trade", 7.6, 300.0]
["2026-09-11T14:21:25.237989+00:00", "trade", 7.6, 200.0]
["2026-09-11T14:21:25.238063+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:25.351324+00:00", "trade", 7.6, 3.0]
["2026-09-11T14:21:25.365229+00:00", "trade", 7.5875, 2.0]
["2026-09-11T14:21:25.386667+00:00", "trade", 7.5875, 5.0]
["2026-09-11T14:21:25.588001+00:00", "trade", 7.5814, 210.0]
["2026-09-11T14:21:26.450975+00:00", "trade", 7.6, 100.0]
["2026-09-11T14:21:27.476364+00:00", "trade", 7.6, 1.0]
["2026-09-11T14:21:27.954552+00:00", "trade", 7.588, 51.0]
["2026-09-11T14:21:28.362654+00:00", "trade", 7.6127, 100.0]
["2026-09-11T14:21:28.620977+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:21:28.621083+00:00", "trade", 7.62, 40.0]
["2026-09-11T14:21:28.621201+00:00", "trade", 7.62, 262.0]
["2026-09-11T14:21:28.621202+00:00", "quote", 7.6, 7.62]
["2026-09-11T14:21:28.621209+00:00", "trade", 7.62, 130.0]
["2026-09-11T14:21:28.621209+00:00", "trade", 7.62, 30.0]
["2026-09-11T14:21:28.621319+00:00", "trade", 7.61, 50.0]
["2026-09-11T14:21:28.621467+00:00", "trade", 7.62, 19.0]
["2026-09-11T14:21:28.621479+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:21:28.621614+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:21:28.622123+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:21:28.622275+00:00", "trade", 7.62, 2.0]
["2026-09-11T14:21:28.625520+00:00", "quote", 7.61, 7.65]
["2026-09-11T14:21:28.634972+00:00", "trade", 7.61, 20.0]
["2026-09-11T14:21:28.685501+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:21:29.077225+00:00", "trade", 7.63, 400.0]
["2026-09-11T14:21:29.153695+00:00", "quote", 7.61, 7.62]
["2026-09-11T14:21:29.428512+00:00", "trade", 7.615, 200.0]
["2026-09-11T14:21:30.069992+00:00", "trade", 7.6194, 165.0]
["2026-09-11T14:21:30.104136+00:00", "trade", 7.6146, 20.0]
["2026-09-11T14:21:32.776008+00:00", "trade", 7.6184, 73.0]
["2026-09-11T14:21:33.152862+00:00", "trade", 7.6199, 100.0]
["2026-09-11T14:21:33.735262+00:00", "trade", 7.6197, 132.0]
["2026-09-11T14:21:34.146774+00:00", "trade", 7.6199, 80.0]
["2026-09-11T14:21:35.946225+00:00", "trade", 7.6192, 146.0]
["2026-09-11T14:21:35.946583+00:00", "trade", 7.6192, 1.0]
["2026-09-11T14:21:35.950812+00:00", "trade", 7.6197, 81.0]
["2026-09-11T14:21:36.006413+00:00", "trade", 7.61, 17.0]
["2026-09-11T14:21:36.006765+00:00", "trade", 7.61, 25.0]
["2026-09-11T14:21:36.007826+00:00", "trade", 7.61, 17.0]
["2026-09-11T14:21:36.516528+00:00", "trade", 7.615, 100.0]
["2026-09-11T14:21:36.516957+00:00", "trade", 7.615, 100.0]
["2026-09-11T14:21:36.545029+00:00", "trade", 7.6184, 1.0]
["2026-09-11T14:21:36.545239+00:00", "trade", 7.615, 1600.0]
["2026-09-11T14:21:36.619768+00:00", "trade", 7.6111, 70.0]
["2026-09-11T14:21:36.859888+00:00", "trade", 7.6184, 19.0]
["2026-09-11T14:21:36.979916+00:00", "trade", 7.6197, 94.0]
["2026-09-11T14:21:37.081055+00:00", "trade", 7.6185, 100.0]
["2026-09-11T14:21:37.279021+00:00", "trade", 7.6173, 250.0]
["2026-09-11T14:21:37.442323+00:00", "trade", 7.6184, 10.0]
["2026-09-11T14:21:37.866746+00:00", "trade", 7.615, 1.0]
["2026-09-11T14:21:38.121963+00:00", "trade", 7.6184, 4.0]
["2026-09-11T14:21:40.395681+00:00", "trade", 7.615, 10.0]
["2026-09-11T14:21:41.418423+00:00", "trade", 7.6184, 1.0]
["2026-09-11T14:21:41.739629+00:00", "trade", 7.615, 7.0]
["2026-09-11T14:21:42.651053+00:00", "trade", 7.61, 1.0]
["2026-09-11T14:21:42.773193+00:00", "trade", 7.6186, 40.0]
["2026-09-11T14:21:43.009952+00:00", "quote", 7.61, 7.62]
["2026-09-11T14:21:43.009978+00:00", "quote", 7.61, 7.62]
["2026-09-11T14:21:43.010015+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:43.010016+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:21:43.010305+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:43.010324+00:00", "quote", 7.55, 7.62]
["2026-09-11T14:21:43.010361+00:00", "trade", 7.6, 1.0]
["2026-09-11T14:21:43.010367+00:00", "trade", 7.6, 40.0]
["2026-09-11T14:21:43.010407+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:21:43.010499+00:00", "quote", 7.55, 7.62]
["2026-09-11T14:21:43.010635+00:00", "trade", 7.6, 2.0]
["2026-09-11T14:21:43.010637+00:00", "quote", 7.55, 7.62]
["2026-09-11T14:21:43.010700+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:21:43.010749+00:00", "trade", 7.59, 100.0]
["2026-09-11T14:21:43.011077+00:00", "quote", 7.55, 7.62]
["2026-09-11T14:21:43.018404+00:00", "trade", 7.59, 200.0]
["2026-09-11T14:21:43.503506+00:00", "trade", 7.5886, 180.0]
["2026-09-11T14:21:43.506159+00:00", "trade", 7.6071, 200.0]
["2026-09-11T14:21:43.619910+00:00", "trade", 7.6185, 94.0]
["2026-09-11T14:21:43.909923+00:00", "quote", 7.59, 7.62]
["2026-09-11T14:21:43.909951+00:00", "trade", 7.61, 300.0]
["2026-09-11T14:21:43.909955+00:00", "quote", 7.59, 7.62]
["2026-09-11T14:21:43.909958+00:00", "trade", 7.62, 100.0]
["2026-09-11T14:21:43.910127+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:21:43.910478+00:00", "quote", 7.59, 7.62]
["2026-09-11T14:21:43.910556+00:00", "quote", 7.59, 7.62]
["2026-09-11T14:21:43.910600+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:43.910849+00:00", "quote", 7.58, 7.62]
["2026-09-11T14:21:43.910974+00:00", "quote", 7.55, 7.62]
["2026-09-11T14:21:43.911244+00:00", "trade", 7.61, 100.0]
["2026-09-11T14:21:43.914569+00:00", "trade", 7.62, 150.0]
["2026-09-11T14:21:43.914569+00:00", "quote", 7.55, 7.63]
["2026-09-11T14:21:43.917139+00:00", "quote", 7.59, 7.63]
["2026-09-11T14:21:43.917163+00:00", "quote", 7.59, 7.63]
["2026-09-11T14:21:43.917175+00:00", "trade", 7.63, 130.0]
["2026-09-11T14:21:43.917177+00:00", "quote", 7.59, 7.65]
["2026-09-11T14:21:43.917261+00:00", "quote", 7.59, 7.65]
["2026-09-11T14:21:43.917325+00:00", "quote", 7.59, 7.65]
["2026-09-11T14:21:43.917772+00:00", "quote", 7.59, 7.65]
["2026-09-11T14:21:43.920220+00:00", "trade", 7.63, 35.0]
["2026-09-11T14:21:43.920220+00:00", "trade", 7.65, 101.0]
["2026-09-11T14:21:43.920266+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:21:43.920282+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:21:43.920287+00:00", "trade", 7.63, 91.0]
["2026-09-11T14:21:43.920289+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:21:43.920290+00:00", "quote", 7.63, 7.65]
["2026-09-11T14:21:43.920295+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:21:43.920297+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:21:43.920392+00:00", "trade", 7.62, 78.0]
["2026-09-11T14:21:43.920416+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:21:43.920437+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:21:43.920446+00:00", "trade", 7.63, 30.0]
["2026-09-11T14:21:43.920568+00:00", "trade", 7.63, 89.0]
["2026-09-11T14:21:43.920658+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:21:43.920892+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:21:43.920942+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:21:43.921152+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:21:43.924440+00:00", "quote", 7.62, 7.66]
["2026-09-11T14:21:43.925790+00:00", "quote", 7.61, 7.66]
["2026-09-11T14:21:43.926082+00:00", "trade", 7.62, 600.0]
["2026-09-11T14:21:43.927591+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:21:43.927598+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:21:43.928013+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:21:43.930249+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:21:43.930271+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:21:43.930295+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:21:43.930529+00:00", "trade", 7.66, 170.0]
["2026-09-11T14:21:43.930696+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:21:43.930718+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:21:43.930750+00:00", "trade", 7.66, 24.0]
["2026-09-11T14:21:43.930759+00:00", "trade", 7.66, 45.0]
["2026-09-11T14:21:43.931598+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:21:43.934271+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:21:43.942209+00:00", "trade", 7.65, 1300.0]
["2026-09-11T14:21:44.380990+00:00", "trade", 7.665, 12.0]
["2026-09-11T14:21:46.094710+00:00", "trade", 7.6561, 156.0]
["2026-09-11T14:21:47.740951+00:00", "trade", 7.6507, 29.0]
["2026-09-11T14:21:48.218349+00:00", "trade", 7.6557, 1.0]
["2026-09-11T14:21:48.551199+00:00", "trade", 7.665, 73.0]
["2026-09-11T14:21:49.396832+00:00", "trade", 7.6794, 38.0]
["2026-09-11T14:21:52.165612+00:00", "trade", 7.6744, 18.0]
["2026-09-11T14:21:52.239612+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:21:52.239645+00:00", "trade", 7.68, 901.0]
["2026-09-11T14:21:52.239646+00:00", "trade", 7.68, 30.0]
["2026-09-11T14:21:52.239646+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:21:52.239652+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:21:52.239790+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:21:52.240033+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:21:52.240042+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:21:52.240092+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:21:52.240134+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:21:52.240534+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:21:52.240967+00:00", "trade", 7.69, 125.0]
["2026-09-11T14:21:52.243750+00:00", "trade", 7.7, 108.0]
["2026-09-11T14:21:52.243774+00:00", "trade", 7.69, 1174.0]
["2026-09-11T14:21:52.243775+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:21:52.244011+00:00", "trade", 7.7, 35.0]
["2026-09-11T14:21:52.244109+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:21:52.244143+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:21:52.244145+00:00", "trade", 7.7, 400.0]
["2026-09-11T14:21:52.244145+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:21:52.244145+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:21:52.244196+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:21:52.244250+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:21:52.248246+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:21:52.440733+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:21:52.622091+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:21:52.645781+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:21:52.649167+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:21:52.669672+00:00", "trade", 7.6617, 80.0]
["2026-09-11T14:21:52.686074+00:00", "trade", 7.6617, 6.0]
["2026-09-11T14:21:53.256528+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:21:53.256630+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:21:53.256735+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:21:53.256749+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:21:53.257985+00:00", "trade", 7.6999, 190.0]
["2026-09-11T14:21:53.260706+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:21:53.260737+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:21:53.523527+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:21:54.034338+00:00", "trade", 7.6991, 90.0]
["2026-09-11T14:21:54.132568+00:00", "trade", 7.6946, 400.0]
["2026-09-11T14:21:54.137397+00:00", "trade", 7.6642, 100.0]
["2026-09-11T14:21:54.256617+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:21:54.929678+00:00", "trade", 7.675, 2.0]
["2026-09-11T14:21:55.253247+00:00", "trade", 7.6968, 38.0]
["2026-09-11T14:21:55.610624+00:00", "trade", 7.6913, 60.0]
["2026-09-11T14:21:55.760121+00:00", "trade", 7.6968, 1.0]
["2026-09-11T14:21:56.066112+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:21:56.511299+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:21:57.610161+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:21:58.012933+00:00", "trade", 7.6926, 70.0]
["2026-09-11T14:21:58.031502+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:21:58.055671+00:00", "trade", 7.69, 19.0]
["2026-09-11T14:21:58.083212+00:00", "trade", 7.6992, 100.0]
["2026-09-11T14:21:59.396126+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:22:00.059019+00:00", "trade", 7.6925, 25.0]
["2026-09-11T14:22:00.127176+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:22:00.679568+00:00", "trade", 7.69, 34.0]
["2026-09-11T14:22:00.983973+00:00", "trade", 7.68, 40.0]
["2026-09-11T14:22:01.812233+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:22:02.818985+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:22:03.348816+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:22:03.351947+00:00", "trade", 7.69, 2.0]
["2026-09-11T14:22:04.139202+00:00", "trade", 7.69, 31.0]
["2026-09-11T14:22:04.140050+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:22:04.145367+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:22:04.145689+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:22:04.307602+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:22:05.641872+00:00", "trade", 7.69, 2.0]
["2026-09-11T14:22:06.034288+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:22:06.404066+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:22:06.407155+00:00", "trade", 7.7, 92.0]
["2026-09-11T14:22:06.407170+00:00", "trade", 7.7, 124.0]
["2026-09-11T14:22:06.407183+00:00", "trade", 7.7, 13.0]
["2026-09-11T14:22:06.407254+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:22:06.407261+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:22:06.407423+00:00", "trade", 7.7, 232.0]
["2026-09-11T14:22:06.407423+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:22:06.410233+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:22:06.410325+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:22:06.410577+00:00", "trade", 7.71, 522.0]
["2026-09-11T14:22:06.410577+00:00", "quote", 7.69, 7.73]
["2026-09-11T14:22:06.410608+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:22:06.411026+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:22:06.411060+00:00", "trade", 7.71, 10.0]
["2026-09-11T14:22:06.411272+00:00", "quote", 7.69, 7.73]
["2026-09-11T14:22:06.413282+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:22:06.413286+00:00", "trade", 7.73, 964.0]
["2026-09-11T14:22:06.413289+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:22:06.413295+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:22:06.413303+00:00", "quote", 7.71, 7.73]
["2026-09-11T14:22:06.413316+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:22:06.413322+00:00", "trade", 7.73, 534.0]
["2026-09-11T14:22:06.413492+00:00", "trade", 7.72, 9.0]
["2026-09-11T14:22:06.413540+00:00", "trade", 7.72, 30.0]
["2026-09-11T14:22:06.413663+00:00", "trade", 7.72, 30.0]
["2026-09-11T14:22:06.413665+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:22:06.414859+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:22:06.417384+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:22:06.417454+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:22:06.417681+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:22:06.417703+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:22:06.418252+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:22:06.418252+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:22:06.419151+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:22:06.424254+00:00", "trade", 7.75, 300.0]
["2026-09-11T14:22:06.424257+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:22:06.424278+00:00", "trade", 7.75, 19166.0]
["2026-09-11T14:22:06.797066+00:00", "trade", 7.72, 7.0]
["2026-09-11T14:22:07.969198+00:00", "trade", 7.7432, 250.0]
["2026-09-11T14:22:08.173667+00:00", "trade", 7.7325, 10.0]
["2026-09-11T14:22:08.323020+00:00", "trade", 7.72, 79.0]
["2026-09-11T14:22:08.720421+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:22:09.906956+00:00", "trade", 7.71, 300.0]
["2026-09-11T14:22:09.939377+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:22:10.121973+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:22:10.137999+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:22:10.738051+00:00", "trade", 7.7, 607.0]
["2026-09-11T14:22:11.151856+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:22:11.371526+00:00", "trade", 7.72, 44.0]
["2026-09-11T14:22:11.618475+00:00", "trade", 7.72, 70.0]
["2026-09-11T14:22:11.645022+00:00", "trade", 7.7323, 500.0]
["2026-09-11T14:22:11.881549+00:00", "trade", 7.73, 22.0]
["2026-09-11T14:22:12.089824+00:00", "trade", 7.7385, 1221.0]
["2026-09-11T14:22:12.816102+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:22:12.816130+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:22:12.816136+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:22:12.816199+00:00", "trade", 7.74, 55.0]
["2026-09-11T14:22:12.816200+00:00", "trade", 7.74, 1422.0]
["2026-09-11T14:22:12.816224+00:00", "trade", 7.74, 1422.0]
["2026-09-11T14:22:12.816225+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:22:12.816315+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:22:12.816331+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:22:12.817100+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:22:12.817440+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:22:12.835484+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:22:12.952893+00:00", "trade", 7.72, 2.0]
["2026-09-11T14:22:13.133089+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:22:13.229049+00:00", "trade", 7.73, 4.0]
["2026-09-11T14:22:13.531444+00:00", "trade", 7.7481, 350.0]
["2026-09-11T14:22:13.670527+00:00", "trade", 7.75, 80.0]
["2026-09-11T14:22:13.671234+00:00", "trade", 7.7499, 80.0]
["2026-09-11T14:22:14.006264+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:22:14.006353+00:00", "trade", 7.74, 6.0]
["2026-09-11T14:22:14.023569+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:22:14.023627+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:22:14.024139+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:22:14.036315+00:00", "trade", 7.74, 193.0]
["2026-09-11T14:22:14.316471+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:22:14.427628+00:00", "trade", 7.72, 5.0]
["2026-09-11T14:22:14.945792+00:00", "trade", 7.7183, 100.0]
["2026-09-11T14:22:15.604122+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:22:15.732793+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:22:15.732845+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:22:16.798175+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:22:17.481998+00:00", "trade", 7.7455, 69.0]
["2026-09-11T14:22:17.533506+00:00", "trade", 7.735, 100.0]
["2026-09-11T14:22:17.886950+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:22:18.004987+00:00", "trade", 7.723, 60.0]
["2026-09-11T14:22:18.026837+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:22:18.026883+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:22:18.026892+00:00", "trade", 7.75, 19.0]
["2026-09-11T14:22:18.026894+00:00", "quote", 7.72, 7.76]
["2026-09-11T14:22:18.027063+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:22:18.027183+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:22:18.027256+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:22:18.444157+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:22:18.628477+00:00", "trade", 7.745, 50.0]
["2026-09-11T14:22:18.795551+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:22:19.008597+00:00", "trade", 7.745, 25.0]
["2026-09-11T14:22:19.143228+00:00", "trade", 7.7305, 700.0]
["2026-09-11T14:22:19.143593+00:00", "trade", 7.7305, 1.0]
["2026-09-11T14:22:20.137135+00:00", "trade", 7.755, 15.0]
["2026-09-11T14:22:20.742237+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:22:20.742289+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:22:20.805329+00:00", "trade", 7.76, 4.0]
["2026-09-11T14:22:20.805329+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:22:20.805410+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:22:20.805457+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:22:20.805475+00:00", "trade", 7.76, 96.0]
["2026-09-11T14:22:20.806608+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:22:21.074804+00:00", "trade", 7.74, 9.0]
["2026-09-11T14:22:21.568152+00:00", "trade", 7.755, 3000.0]
["2026-09-11T14:22:21.629905+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:22:21.726693+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:22:22.056669+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:22:22.676201+00:00", "trade", 7.755, 10.0]
["2026-09-11T14:22:22.786608+00:00", "trade", 7.7501, 1.0]
["2026-09-11T14:22:22.927972+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:22:23.033631+00:00", "trade", 7.7695, 34.0]
["2026-09-11T14:22:23.462908+00:00", "trade", 7.755, 50.0]
["2026-09-11T14:22:24.295838+00:00", "trade", 7.7644, 90.0]
["2026-09-11T14:22:24.512998+00:00", "trade", 7.7467, 100.0]
["2026-09-11T14:22:24.643427+00:00", "trade", 7.7431, 400.0]
["2026-09-11T14:22:24.835147+00:00", "trade", 7.77, 30.0]
["2026-09-11T14:22:25.186927+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:22:25.390340+00:00", "trade", 7.755, 50.0]
["2026-09-11T14:22:25.458291+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:22:25.619799+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:22:25.620400+00:00", "trade", 7.76, 9.0]
["2026-09-11T14:22:25.620746+00:00", "trade", 7.76, 6.0]
["2026-09-11T14:22:25.687239+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:22:25.687264+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:22:25.687266+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:22:25.687290+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:22:25.687516+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:22:25.687522+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:22:25.687537+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:22:25.687542+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:22:25.687552+00:00", "trade", 7.77, 45.0]
["2026-09-11T14:22:25.687552+00:00", "trade", 7.77, 167.0]
["2026-09-11T14:22:25.687552+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:22:25.687557+00:00", "trade", 7.78, 400.0]
["2026-09-11T14:22:25.687559+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:22:25.687757+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:22:25.687763+00:00", "trade", 7.77, 25.0]
["2026-09-11T14:22:25.687777+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:22:25.687784+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:22:25.687810+00:00", "trade", 7.77, 149.0]
["2026-09-11T14:22:25.687811+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:22:25.687832+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:22:25.687836+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:22:25.687872+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:22:25.688087+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:22:25.688158+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:22:25.688201+00:00", "trade", 7.78, 60.0]
["2026-09-11T14:22:25.688311+00:00", "trade", 7.79, 370.0]
["2026-09-11T14:22:25.688312+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:22:25.688316+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:22:25.691618+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:22:25.691644+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:22:25.692964+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:22:26.047929+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:22:26.087839+00:00", "trade", 7.79, 13.0]
["2026-09-11T14:22:26.192671+00:00", "trade", 7.7701, 30.0]
["2026-09-11T14:22:26.233952+00:00", "trade", 7.78, 207.0]
["2026-09-11T14:22:26.261424+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:22:26.410708+00:00", "trade", 7.7701, 50.0]
["2026-09-11T14:22:26.661583+00:00", "trade", 7.7944, 25.0]
["2026-09-11T14:22:26.685078+00:00", "trade", 7.79, 79.0]
["2026-09-11T14:22:26.688094+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:22:26.688161+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:22:26.688440+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:22:26.702661+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:22:26.702686+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:22:26.748679+00:00", "trade", 7.7701, 150.0]
["2026-09-11T14:22:26.749716+00:00", "trade", 7.77, 54.0]
["2026-09-11T14:22:26.836069+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:22:27.265231+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:22:27.551189+00:00", "trade", 7.7801, 100.0]
["2026-09-11T14:22:27.579100+00:00", "trade", 7.8, 1000.0]
["2026-09-11T14:22:28.143147+00:00", "trade", 7.785, 50.0]
["2026-09-11T14:22:28.407010+00:00", "trade", 7.8, 500.0]
["2026-09-11T14:22:28.421167+00:00", "trade", 7.7944, 20.0]
["2026-09-11T14:22:28.460058+00:00", "trade", 7.79, 14.0]
["2026-09-11T14:22:28.814253+00:00", "trade", 7.7999, 5.0]
["2026-09-11T14:22:28.961673+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:22:28.961692+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:22:28.961718+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:22:28.961763+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:22:28.961763+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:22:28.961769+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:22:28.961771+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:22:28.961859+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:22:28.961922+00:00", "trade", 7.79, 80.0]
["2026-09-11T14:22:28.962066+00:00", "trade", 7.8, 99.0]
["2026-09-11T14:22:28.962068+00:00", "trade", 7.8, 7.0]
["2026-09-11T14:22:28.962068+00:00", "trade", 7.8, 5.0]
["2026-09-11T14:22:28.962097+00:00", "trade", 7.81, 1200.0]
["2026-09-11T14:22:28.962155+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:22:28.962292+00:00", "trade", 7.8, 24.0]
["2026-09-11T14:22:28.965093+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:22:28.965118+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:22:28.965415+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:22:28.966133+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:22:29.370381+00:00", "trade", 7.8101, 860.0]
["2026-09-11T14:22:29.374642+00:00", "trade", 7.83, 304.0]
["2026-09-11T14:22:29.432294+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:22:29.451070+00:00", "trade", 7.8272, 1.0]
["2026-09-11T14:22:29.548990+00:00", "trade", 7.8268, 50.0]
["2026-09-11T14:22:29.577387+00:00", "trade", 7.83, 94.0]
["2026-09-11T14:22:29.667985+00:00", "trade", 7.8132, 310.0]
["2026-09-11T14:22:29.862612+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:22:30.308327+00:00", "trade", 7.8101, 100.0]
["2026-09-11T14:22:30.407400+00:00", "trade", 7.81, 218.0]
["2026-09-11T14:22:30.465746+00:00", "trade", 7.8101, 100.0]
["2026-09-11T14:22:30.712494+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:22:30.918837+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:22:30.918862+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:22:31.176701+00:00", "trade", 7.828, 60.0]
["2026-09-11T14:22:31.225670+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:22:31.273161+00:00", "trade", 7.8101, 10.0]
["2026-09-11T14:22:31.454844+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:22:31.456721+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:22:31.902513+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:22:32.324850+00:00", "trade", 7.8299, 3.0]
["2026-09-11T14:22:32.518754+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:22:32.518781+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:22:32.553851+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:22:32.606400+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:22:32.606470+00:00", "trade", 7.83, 1600.0]
["2026-09-11T14:22:32.606472+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:22:32.606473+00:00", "trade", 7.83, 400.0]
["2026-09-11T14:22:32.606511+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:22:32.606550+00:00", "trade", 7.84, 204.0]
["2026-09-11T14:22:32.606550+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:22:32.606677+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:22:32.607076+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:22:32.607102+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:22:32.607289+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:22:32.607551+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:22:32.607721+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:22:32.608226+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:22:32.608226+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:22:32.608920+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:22:32.608926+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:22:32.609210+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:22:32.609223+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:22:32.857946+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:32.858399+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:32.858407+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:32.858440+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:22:32.858504+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:32.858512+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:32.859174+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:22:32.861220+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:22:32.861249+00:00", "trade", 7.85, 22.0]
["2026-09-11T14:22:32.861256+00:00", "trade", 7.85, 167.0]
["2026-09-11T14:22:32.861258+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:22:32.861263+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:22:32.861368+00:00", "trade", 7.85, 3456.0]
["2026-09-11T14:22:32.861369+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:22:32.861371+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:22:32.861389+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:32.861409+00:00", "trade", 7.85, 544.0]
["2026-09-11T14:22:32.861409+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:22:32.861409+00:00", "trade", 7.85, 43.0]
["2026-09-11T14:22:32.861410+00:00", "trade", 7.85, 24.0]
["2026-09-11T14:22:32.861415+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:22:32.861440+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:22:32.861470+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:22:32.861643+00:00", "trade", 7.85, 7.0]
["2026-09-11T14:22:32.861644+00:00", "trade", 7.85, 141.0]
["2026-09-11T14:22:32.861827+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:22:32.861881+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:22:32.861981+00:00", "trade", 7.85, 70.0]
["2026-09-11T14:22:32.862684+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:32.863073+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:22:32.863074+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:22:32.863958+00:00", "trade", 7.87, 1506.0]
["2026-09-11T14:22:32.865387+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:32.865736+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:22:32.870059+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:32.871304+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:22:33.039131+00:00", "trade", 7.855, 15.0]
["2026-09-11T14:22:33.211295+00:00", "trade", 7.855, 1.0]
["2026-09-11T14:22:33.232213+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:22:33.265499+00:00", "trade", 7.855, 10.0]
["2026-09-11T14:22:33.272607+00:00", "trade", 7.84, 15.0]
["2026-09-11T14:22:33.321777+00:00", "trade", 7.855, 200.0]
["2026-09-11T14:22:33.531678+00:00", "trade", 7.88, 17.0]
["2026-09-11T14:22:33.532198+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:22:33.570609+00:00", "trade", 7.875, 39.0]
["2026-09-11T14:22:33.571615+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:22:33.751005+00:00", "trade", 7.8799, 200.0]
["2026-09-11T14:22:33.806610+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:22:33.806635+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:22:34.057107+00:00", "trade", 7.8683, 100.0]
["2026-09-11T14:22:34.098000+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:22:34.098027+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:22:34.220088+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:22:34.450997+00:00", "trade", 7.8317, 3000.0]
["2026-09-11T14:22:34.460695+00:00", "trade", 7.88, 27.0]
["2026-09-11T14:22:34.573311+00:00", "trade", 7.8683, 56.0]
["2026-09-11T14:22:34.731637+00:00", "trade", 7.855, 25.0]
["2026-09-11T14:22:34.943324+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:22:34.987320+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:22:35.130989+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:22:35.131875+00:00", "trade", 7.855, 100.0]
["2026-09-11T14:22:35.132085+00:00", "trade", 7.855, 5.0]
["2026-09-11T14:22:35.254058+00:00", "trade", 7.8307, 500.0]
["2026-09-11T14:22:35.395492+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:22:35.395550+00:00", "trade", 7.85, 262.0]
["2026-09-11T14:22:35.395747+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:22:35.399604+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:22:35.399646+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:22:35.472132+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:22:35.507942+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:35.596046+00:00", "trade", 7.85, 3000.0]
["2026-09-11T14:22:35.764986+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:22:35.774872+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:22:36.032351+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:22:36.033090+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:22:36.057048+00:00", "trade", 7.85, 153.0]
["2026-09-11T14:22:36.162198+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:22:36.162199+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:22:36.162201+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:22:36.162253+00:00", "trade", 7.86, 667.0]
["2026-09-11T14:22:36.162342+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:22:36.252768+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:22:36.518819+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:22:36.524307+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:36.571940+00:00", "trade", 7.85, 400.0]
["2026-09-11T14:22:36.892274+00:00", "trade", 7.86, 22.0]
["2026-09-11T14:22:37.021791+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:22:37.021810+00:00", "trade", 7.83, 24.0]
["2026-09-11T14:22:37.021855+00:00", "trade", 7.83, 7.0]
["2026-09-11T14:22:37.101704+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:22:37.101747+00:00", "quote", 7.82, 7.88]
["2026-09-11T14:22:37.102063+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:22:37.113747+00:00", "trade", 7.855, 39.0]
["2026-09-11T14:22:37.129624+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:37.676001+00:00", "trade", 7.85, 62.0]
["2026-09-11T14:22:37.787199+00:00", "trade", 7.86, 11.0]
["2026-09-11T14:22:37.787423+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:22:37.805691+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:22:37.887610+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:22:37.961214+00:00", "trade", 7.8799, 4.0]
["2026-09-11T14:22:38.303037+00:00", "trade", 7.8651, 162.0]
["2026-09-11T14:22:38.360324+00:00", "trade", 7.8799, 24.0]
["2026-09-11T14:22:39.227873+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:22:39.227881+00:00", "trade", 7.85, 33.0]
["2026-09-11T14:22:39.345126+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:22:39.345250+00:00", "quote", 7.82, 7.88]
["2026-09-11T14:22:39.626858+00:00", "trade", 7.88, 14.0]
["2026-09-11T14:22:39.647089+00:00", "trade", 7.8235, 500.0]
["2026-09-11T14:22:39.704266+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:22:39.704292+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:22:40.098622+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:22:40.132363+00:00", "trade", 7.8522, 750.0]
["2026-09-11T14:22:40.163086+00:00", "trade", 7.84, 23.0]
["2026-09-11T14:22:40.185021+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:22:40.292201+00:00", "trade", 7.84, 70.0]
["2026-09-11T14:22:40.364719+00:00", "trade", 7.8371, 150.0]
["2026-09-11T14:22:40.470191+00:00", "trade", 7.855, 10.0]
["2026-09-11T14:22:40.845558+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:22:41.069319+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:22:41.284776+00:00", "trade", 7.86, 35.0]
["2026-09-11T14:22:41.549068+00:00", "trade", 7.855, 12.0]
["2026-09-11T14:22:41.671731+00:00", "trade", 7.855, 1.0]
["2026-09-11T14:22:41.960748+00:00", "trade", 7.8413, 60.0]
["2026-09-11T14:22:42.066507+00:00", "trade", 7.8768, 1.0]
["2026-09-11T14:22:42.155081+00:00", "trade", 7.8768, 6.0]
["2026-09-11T14:22:42.364884+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:22:42.389721+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:22:42.390437+00:00", "trade", 7.84, 13.0]
["2026-09-11T14:22:42.392686+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:22:42.392713+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:22:42.490880+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:22:43.106649+00:00", "trade", 7.8386, 50.0]
["2026-09-11T14:22:43.180570+00:00", "trade", 7.84, 18.0]
["2026-09-11T14:22:43.304337+00:00", "trade", 7.8499, 16.0]
["2026-09-11T14:22:43.626048+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:22:43.677861+00:00", "trade", 7.84, 59.0]
["2026-09-11T14:22:43.756134+00:00", "trade", 7.8495, 24.0]
["2026-09-11T14:22:43.765918+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:22:43.970562+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:22:44.047625+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:22:44.048470+00:00", "trade", 7.84, 37.0]
["2026-09-11T14:22:44.048524+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:22:44.048525+00:00", "trade", 7.83, 105.0]
["2026-09-11T14:22:44.048527+00:00", "trade", 7.83, 193.0]
["2026-09-11T14:22:44.048532+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:22:44.048552+00:00", "trade", 7.83, 7.0]
["2026-09-11T14:22:44.048553+00:00", "trade", 7.83, 85.0]
["2026-09-11T14:22:44.048559+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:22:44.049013+00:00", "trade", 7.84, 19.0]
["2026-09-11T14:22:44.049045+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:22:44.141041+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:22:44.336243+00:00", "trade", 7.8498, 43.0]
["2026-09-11T14:22:44.809212+00:00", "trade", 7.83, 76.0]
["2026-09-11T14:22:44.900655+00:00", "trade", 7.8498, 353.0]
["2026-09-11T14:22:45.301343+00:00", "trade", 7.84, 3000.0]
["2026-09-11T14:22:45.425987+00:00", "trade", 7.83, 95.0]
["2026-09-11T14:22:45.426413+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:22:45.426415+00:00", "trade", 7.83, 115.0]
["2026-09-11T14:22:45.426489+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:22:45.426615+00:00", "trade", 7.83, 27.0]
["2026-09-11T14:22:45.426733+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:22:45.426764+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:22:45.426780+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:22:45.426812+00:00", "trade", 7.83, 40.0]
["2026-09-11T14:22:45.426813+00:00", "trade", 7.83, 15.0]
["2026-09-11T14:22:45.426813+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:22:45.426819+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:22:45.426880+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:22:45.446143+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:22:45.630700+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:22:45.810562+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:22:46.148229+00:00", "trade", 7.82, 8.0]
["2026-09-11T14:22:46.468126+00:00", "trade", 7.8496, 3.0]
["2026-09-11T14:22:46.500859+00:00", "trade", 7.84, 153.0]
["2026-09-11T14:22:46.523626+00:00", "trade", 7.835, 50.0]
["2026-09-11T14:22:46.674640+00:00", "trade", 7.8497, 1.0]
["2026-09-11T14:22:46.705687+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:22:46.982350+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:22:47.049264+00:00", "trade", 7.835, 1.0]
["2026-09-11T14:22:47.179272+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:22:47.249902+00:00", "trade", 7.8201, 201.0]
["2026-09-11T14:22:47.359131+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:22:47.488004+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:22:47.488062+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:22:47.583068+00:00", "trade", 7.8443, 500.0]
["2026-09-11T14:22:47.612299+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:22:47.727052+00:00", "trade", 7.8496, 6.0]
["2026-09-11T14:22:47.772135+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:22:47.772187+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:22:47.787811+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:22:49.823576+00:00", "trade", 7.8372, 1.0]
["2026-09-11T14:22:50.029719+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:22:50.455321+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:22:51.643221+00:00", "trade", 7.83, 560.0]
["2026-09-11T14:22:51.644157+00:00", "trade", 7.83, 54.0]
["2026-09-11T14:22:51.644157+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:22:51.644308+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:22:51.644330+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:22:51.644362+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:22:51.644454+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:22:51.644456+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:22:51.644556+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:22:51.644666+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:22:51.644707+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:22:51.648302+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:22:51.648558+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:22:51.648558+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:22:52.329529+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:22:52.520176+00:00", "trade", 7.8468, 90.0]
["2026-09-11T14:22:52.808607+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:22:52.808625+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:22:53.093909+00:00", "trade", 7.8444, 1.0]
["2026-09-11T14:22:53.645933+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:22:53.689246+00:00", "trade", 7.835, 475.0]
["2026-09-11T14:22:53.689998+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:22:53.690225+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:22:53.771629+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:22:53.775057+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:22:54.406677+00:00", "trade", 7.8416, 69.0]
["2026-09-11T14:22:54.581028+00:00", "trade", 7.845, 10.0]
["2026-09-11T14:22:55.011282+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:22:55.699154+00:00", "trade", 7.8499, 1.0]
["2026-09-11T14:22:55.892709+00:00", "trade", 7.8416, 25.0]
["2026-09-11T14:22:55.996256+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:22:56.011867+00:00", "trade", 7.8486, 31.0]
["2026-09-11T14:22:56.154661+00:00", "trade", 7.85, 40.0]
["2026-09-11T14:22:56.459704+00:00", "trade", 7.8486, 1.0]
["2026-09-11T14:22:56.529828+00:00", "trade", 7.845, 100.0]
["2026-09-11T14:22:56.618479+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:22:56.618574+00:00", "trade", 7.85, 98.0]
["2026-09-11T14:22:56.618577+00:00", "trade", 7.85, 985.0]
["2026-09-11T14:22:56.618577+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:22:56.618638+00:00", "trade", 7.85, 207.0]
["2026-09-11T14:22:56.618640+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:22:56.618640+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:22:56.618640+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:22:56.618640+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:22:56.619103+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:22:56.620173+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:22:56.620194+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:22:56.620203+00:00", "trade", 7.86, 16.0]
["2026-09-11T14:22:56.620218+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:22:56.620589+00:00", "trade", 7.86, 275.0]
["2026-09-11T14:22:56.620591+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:22:56.620592+00:00", "trade", 7.86, 1873.0]
["2026-09-11T14:22:56.620592+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:22:56.620592+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:22:56.620596+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:22:56.620599+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:22:56.620609+00:00", "trade", 7.86, 265.0]
["2026-09-11T14:22:56.620609+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:22:56.620861+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:22:56.620869+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:22:56.620882+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:22:56.620884+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:56.622662+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:56.860935+00:00", "trade", 7.86, 6.0]
["2026-09-11T14:22:57.467665+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:22:57.863754+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:57.863850+00:00", "trade", 7.87, 15.0]
["2026-09-11T14:22:57.863981+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:22:57.864044+00:00", "trade", 7.86, 44.0]
["2026-09-11T14:22:57.867961+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:57.879816+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:22:57.879818+00:00", "trade", 7.88, 2000.0]
["2026-09-11T14:22:57.879819+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:22:57.879837+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:22:57.879844+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:22:57.879914+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:57.879915+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:22:57.879915+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:22:57.879940+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:22:57.880539+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:57.900217+00:00", "trade", 7.89, 1254.0]
["2026-09-11T14:22:57.900292+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:22:57.900293+00:00", "trade", 7.89, 790.0]
["2026-09-11T14:22:57.900354+00:00", "trade", 7.89, 746.0]
["2026-09-11T14:22:57.900355+00:00", "trade", 7.89, 1000.0]
["2026-09-11T14:22:57.900389+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:57.900392+00:00", "trade", 7.89, 1000.0]
["2026-09-11T14:22:57.900396+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:22:57.900403+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:57.900440+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:22:57.900479+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:22:57.900513+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:57.901358+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:57.901408+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:22:57.919567+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:22:57.925244+00:00", "trade", 7.8801, 100.0]
["2026-09-11T14:22:57.925365+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:22:57.925662+00:00", "trade", 7.88, 87.0]
["2026-09-11T14:22:57.925663+00:00", "trade", 7.88, 86.0]
["2026-09-11T14:22:57.925669+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:22:57.925719+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:57.925751+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:57.925760+00:00", "trade", 7.88, 12.0]
["2026-09-11T14:22:57.925769+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:22:57.925936+00:00", "trade", 7.88, 42.0]
["2026-09-11T14:22:57.925938+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:22:57.926044+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:22:57.926072+00:00", "trade", 7.88, 150.0]
["2026-09-11T14:22:57.926320+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:22:57.976311+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:22:58.550739+00:00", "trade", 7.87, 9.0]
["2026-09-11T14:22:58.949588+00:00", "trade", 7.8899, 1500.0]
["2026-09-11T14:22:59.325218+00:00", "trade", 7.8877, 500.0]
["2026-09-11T14:22:59.750569+00:00", "trade", 7.8825, 20.0]
["2026-09-11T14:22:59.799290+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:23:00.108616+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:23:00.437807+00:00", "trade", 7.85, 999.0]
["2026-09-11T14:23:00.459410+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:23:01.287668+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:23:01.379103+00:00", "trade", 7.87, 44.0]
["2026-09-11T14:23:01.400109+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.400565+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.401013+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.407999+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.408450+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.409085+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.412568+00:00", "trade", 7.88, 33.0]
["2026-09-11T14:23:01.413696+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.414145+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.414594+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.428823+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:23:01.429273+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.429721+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.436155+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:23:01.436601+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.437051+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.449554+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:23:01.461088+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:23:01.462328+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.464483+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:23:01.468314+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:23:01.481264+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:23:01.484392+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:23:01.484700+00:00", "trade", 7.8534, 225.0]
["2026-09-11T14:23:01.485421+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:23:01.486298+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:23:01.510015+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:23:01.510464+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.524647+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:23:01.525123+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:23:01.535762+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:23:01.536229+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:23:01.537667+00:00", "trade", 7.87, 19.0]
["2026-09-11T14:23:01.537891+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:23:01.541385+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:23:01.541839+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:23:01.541921+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.542315+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:23:01.542768+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:23:01.543235+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:23:01.543686+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:23:01.544161+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:23:01.544609+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:23:01.545059+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:23:01.547965+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:23:01.556925+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.567302+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:23:01.567353+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.584006+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.609488+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.609939+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.620612+00:00", "trade", 7.87, 600.0]
["2026-09-11T14:23:01.621512+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.627066+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.654938+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.666064+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.666379+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:23:01.684306+00:00", "trade", 7.865, 200.0]
["2026-09-11T14:23:01.684365+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:23:01.684785+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:23:01.685357+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:01.688673+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:02.040278+00:00", "trade", 7.87, 4.0]
["2026-09-11T14:23:02.099267+00:00", "trade", 7.88, 29.0]
["2026-09-11T14:23:02.164406+00:00", "trade", 7.8618, 225.0]
["2026-09-11T14:23:02.431602+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:23:02.974797+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:23:02.974824+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:23:03.080957+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:23:03.145524+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:23:03.161012+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:23:03.399214+00:00", "trade", 7.87, 40.0]
["2026-09-11T14:23:03.516207+00:00", "trade", 7.8744, 1.0]
["2026-09-11T14:23:03.588552+00:00", "trade", 7.8744, 33.0]
["2026-09-11T14:23:03.775548+00:00", "trade", 7.8744, 10.0]
["2026-09-11T14:23:03.786621+00:00", "trade", 7.865, 20.0]
["2026-09-11T14:23:04.210814+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:23:04.210898+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:23:04.211172+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:23:04.475829+00:00", "trade", 7.865, 14.0]
["2026-09-11T14:23:05.099939+00:00", "trade", 7.865, 10.0]
["2026-09-11T14:23:05.194868+00:00", "trade", 7.8744, 13.0]
["2026-09-11T14:23:05.570706+00:00", "trade", 7.8744, 3.0]
["2026-09-11T14:23:05.925989+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:23:05.925990+00:00", "trade", 7.87, 66.0]
["2026-09-11T14:23:06.032785+00:00", "trade", 7.865, 25.0]
["2026-09-11T14:23:06.077911+00:00", "trade", 7.87, 90.0]
["2026-09-11T14:23:06.111041+00:00", "trade", 7.87, 13.0]
["2026-09-11T14:23:06.173602+00:00", "trade", 7.86, 208.0]
["2026-09-11T14:23:06.596848+00:00", "trade", 7.8791, 40.0]
["2026-09-11T14:23:06.877697+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:23:07.039755+00:00", "trade", 7.8799, 69.0]
["2026-09-11T14:23:07.087342+00:00", "trade", 7.865, 200.0]
["2026-09-11T14:23:07.133141+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:23:08.109546+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:23:08.357576+00:00", "trade", 7.87, 153.0]
["2026-09-11T14:23:08.469979+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:23:08.470020+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:23:08.470033+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:23:08.737395+00:00", "trade", 7.86, 45.0]
["2026-09-11T14:23:08.905895+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:23:09.118475+00:00", "trade", 7.8684, 3.0]
["2026-09-11T14:23:09.332795+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:23:10.005966+00:00", "trade", 7.86, 150.0]
["2026-09-11T14:23:10.005981+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:23:10.006004+00:00", "trade", 7.86, 343.0]
["2026-09-11T14:23:10.006005+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:23:10.006011+00:00", "trade", 7.86, 52.0]
["2026-09-11T14:23:10.006063+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:23:10.006153+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:23:10.006488+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:23:10.006634+00:00", "trade", 7.86, 8.0]
["2026-09-11T14:23:10.007794+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:23:10.010025+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:23:10.010132+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:23:10.013145+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:23:10.016263+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:23:10.085275+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:23:10.662273+00:00", "trade", 7.8509, 330.0]
["2026-09-11T14:23:10.907550+00:00", "trade", 7.86, 3.0]
["2026-09-11T14:23:10.999975+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:23:11.103788+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:23:11.115879+00:00", "trade", 7.8502, 300.0]
["2026-09-11T14:23:11.116092+00:00", "trade", 7.8502, 600.0]
["2026-09-11T14:23:11.130176+00:00", "trade", 7.8507, 5306.0]
["2026-09-11T14:23:11.315732+00:00", "trade", 7.8687, 300.0]
["2026-09-11T14:23:11.347443+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:23:11.347596+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:23:11.347615+00:00", "trade", 7.86, 30.0]
["2026-09-11T14:23:11.352751+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:23:11.395588+00:00", "trade", 7.8512, 1.0]
["2026-09-11T14:23:11.395834+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:23:11.395835+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:23:11.395837+00:00", "trade", 7.85, 10000.0]
["2026-09-11T14:23:11.395838+00:00", "trade", 7.84, 60.0]
["2026-09-11T14:23:11.395841+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:23:11.395879+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:23:11.395880+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:23:11.395881+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:23:11.396132+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:23:11.396132+00:00", "trade", 7.85, 175.0]
["2026-09-11T14:23:11.396133+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:23:11.396141+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:23:11.396141+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:23:11.396143+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:23:11.396144+00:00", "trade", 7.85, 18.0]
["2026-09-11T14:23:11.396146+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:23:11.396153+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:23:11.396154+00:00", "trade", 7.83, 300.0]
["2026-09-11T14:23:11.396157+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:23:11.396235+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:23:11.396241+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:23:11.396258+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:23:11.396261+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:23:11.396321+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:23:11.396323+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:23:11.396415+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:23:11.396416+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:23:11.396452+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:23:11.396488+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:23:11.396488+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:23:11.396489+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:23:11.396490+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:23:11.396523+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:23:11.396571+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:23:11.396580+00:00", "trade", 7.84, 55.0]
["2026-09-11T14:23:11.396590+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:23:11.396612+00:00", "trade", 7.84, 75.0]
["2026-09-11T14:23:11.398110+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:23:11.404213+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:23:11.406505+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:23:11.484479+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:23:11.484509+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:23:11.484514+00:00", "trade", 7.82, 130.0]
["2026-09-11T14:23:11.484516+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:23:11.484523+00:00", "trade", 7.82, 8.0]
["2026-09-11T14:23:11.484650+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:23:11.484735+00:00", "trade", 7.83, 13.0]
["2026-09-11T14:23:11.487941+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:23:11.487978+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:23:11.487983+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:23:11.488000+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:23:11.488010+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:23:11.488063+00:00", "trade", 7.82, 8.0]
["2026-09-11T14:23:11.491573+00:00", "trade", 7.81, 92.0]
["2026-09-11T14:23:11.492010+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:23:11.492620+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:23:11.492622+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:23:11.492660+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:23:11.492676+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:23:11.492769+00:00", "trade", 7.82, 77.0]
["2026-09-11T14:23:11.492770+00:00", "trade", 7.82, 12.0]
["2026-09-11T14:23:11.496659+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:23:11.496699+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:23:11.533946+00:00", "trade", 7.8294, 58.0]
["2026-09-11T14:23:11.786900+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:23:11.787033+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:23:12.078776+00:00", "trade", 7.8102, 300.0]
["2026-09-11T14:23:12.079103+00:00", "trade", 7.8102, 600.0]
["2026-09-11T14:23:12.079377+00:00", "trade", 7.8102, 600.0]
["2026-09-11T14:23:12.094898+00:00", "trade", 7.8268, 2.0]
["2026-09-11T14:23:12.147121+00:00", "trade", 7.8268, 2.0]
["2026-09-11T14:23:12.179194+00:00", "trade", 7.812, 40.0]
["2026-09-11T14:23:12.221937+00:00", "trade", 7.8101, 50.0]
["2026-09-11T14:23:12.225454+00:00", "trade", 7.8268, 28.0]
["2026-09-11T14:23:12.441372+00:00", "trade", 7.8268, 5.0]
["2026-09-11T14:23:12.610511+00:00", "trade", 7.81, 28.0]
["2026-09-11T14:23:13.077128+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:23:13.553740+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:23:13.808963+00:00", "trade", 7.81, 137.0]
["2026-09-11T14:23:13.808967+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:23:13.808979+00:00", "trade", 7.81, 300.0]
["2026-09-11T14:23:13.808992+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:23:13.809003+00:00", "trade", 7.81, 251.0]
["2026-09-11T14:23:13.809013+00:00", "trade", 7.81, 284.0]
["2026-09-11T14:23:13.809048+00:00", "trade", 7.81, 174.0]
["2026-09-11T14:23:13.809236+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:23:13.809273+00:00", "trade", 7.81, 60.0]
["2026-09-11T14:23:13.809395+00:00", "trade", 7.81, 300.0]
["2026-09-11T14:23:13.809414+00:00", "trade", 7.81, 87.0]
["2026-09-11T14:23:13.809936+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:23:13.810039+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:23:13.811401+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:23:13.811886+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:23:13.942395+00:00", "trade", 7.81, 300.0]
["2026-09-11T14:23:13.942436+00:00", "trade", 7.8, 58.0]
["2026-09-11T14:23:13.942529+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:23:14.463671+00:00", "trade", 7.8125, 20.0]
["2026-09-11T14:23:14.988940+00:00", "trade", 7.82, 661.0]
["2026-09-11T14:23:15.107425+00:00", "trade", 7.7801, 400.0]
["2026-09-11T14:23:15.108628+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:23:15.108638+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:23:15.108675+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:23:15.108788+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:23:15.109028+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:23:15.109029+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:23:15.109334+00:00", "trade", 7.81, 118.0]
["2026-09-11T14:23:15.109335+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:23:15.109337+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:23:15.109338+00:00", "trade", 7.79, 54.0]
["2026-09-11T14:23:15.148228+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:23:15.149150+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:23:15.149241+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:23:15.272533+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:23:15.525942+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:23:16.317514+00:00", "trade", 7.8127, 74.0]
["2026-09-11T14:23:16.401917+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:23:16.414190+00:00", "trade", 7.8159, 500.0]
["2026-09-11T14:23:16.948620+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:23:17.054322+00:00", "trade", 7.8, 75.0]
["2026-09-11T14:23:17.131951+00:00", "trade", 7.7826, 300.0]
["2026-09-11T14:23:17.132759+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:23:17.132847+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:23:17.175226+00:00", "trade", 7.7962, 50.0]
["2026-09-11T14:23:17.274983+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:23:17.275096+00:00", "trade", 7.79, 146.0]
["2026-09-11T14:23:17.276030+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:23:17.276133+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:23:17.555874+00:00", "trade", 7.8, 85.0]
["2026-09-11T14:23:17.858110+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:23:18.288468+00:00", "trade", 7.8125, 7.0]
["2026-09-11T14:23:18.459451+00:00", "trade", 7.79, 40.0]
["2026-09-11T14:23:18.942320+00:00", "trade", 7.8, 35.0]
["2026-09-11T14:23:18.942435+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:23:18.945273+00:00", "trade", 7.7826, 300.0]
["2026-09-11T14:23:19.613188+00:00", "trade", 7.8125, 20.0]
["2026-09-11T14:23:19.614076+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:23:19.614082+00:00", "trade", 7.79, 24.0]
["2026-09-11T14:23:19.614084+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:23:19.614174+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:23:19.615601+00:00", "quote", 7.76, 7.81]
["2026-09-11T14:23:19.704682+00:00", "trade", 7.79, 9.0]
["2026-09-11T14:23:19.941103+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:23:20.073845+00:00", "trade", 7.785, 775.0]
["2026-09-11T14:23:20.138775+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:23:20.286506+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:23:20.288897+00:00", "trade", 7.78, 4.0]
["2026-09-11T14:23:20.366834+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:23:20.544726+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:23:20.660859+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:23:20.944596+00:00", "trade", 7.785, 51.0]
["2026-09-11T14:23:21.576671+00:00", "trade", 7.8099, 50.0]
["2026-09-11T14:23:21.849610+00:00", "trade", 7.79, 43.0]
["2026-09-11T14:23:21.849673+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:23:21.849710+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:23:21.849728+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:23:21.849762+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:23:21.981045+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:23:22.799712+00:00", "trade", 7.81, 78.0]
["2026-09-11T14:23:22.799816+00:00", "quote", 7.76, 7.81]
["2026-09-11T14:23:22.799918+00:00", "trade", 7.8, 23.0]
["2026-09-11T14:23:22.799960+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:23:22.799987+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:23:22.800064+00:00", "trade", 7.8, 24.0]
["2026-09-11T14:23:22.800184+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:23:22.800687+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:23:22.800688+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:23:22.990991+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:23:22.991017+00:00", "quote", 7.76, 7.81]
["2026-09-11T14:23:22.991242+00:00", "trade", 7.79, 58.0]
["2026-09-11T14:23:22.995097+00:00", "quote", 7.76, 7.81]
["2026-09-11T14:23:23.646794+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:23:23.802512+00:00", "trade", 7.8, 245.0]
["2026-09-11T14:23:23.943900+00:00", "trade", 7.79, 45.0]
["2026-09-11T14:23:23.944048+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:23:23.944549+00:00", "quote", 7.76, 7.81]
["2026-09-11T14:23:25.064842+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:23:26.190349+00:00", "trade", 7.78, 14.0]
["2026-09-11T14:23:26.565884+00:00", "trade", 7.7844, 5.0]
["2026-09-11T14:23:27.199943+00:00", "trade", 7.775, 100.0]
["2026-09-11T14:23:27.468014+00:00", "trade", 7.7844, 3.0]
["2026-09-11T14:23:27.675849+00:00", "trade", 7.7844, 3.0]
["2026-09-11T14:23:28.346684+00:00", "trade", 7.79, 16.0]
["2026-09-11T14:23:29.964553+00:00", "trade", 7.7899, 10.0]
["2026-09-11T14:23:30.648800+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:23:31.079234+00:00", "trade", 7.7842, 634.0]
["2026-09-11T14:23:31.848483+00:00", "trade", 7.78, 77.0]
["2026-09-11T14:23:31.900470+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:23:32.177254+00:00", "trade", 7.77, 29.0]
["2026-09-11T14:23:32.177255+00:00", "trade", 7.77, 171.0]
["2026-09-11T14:23:32.177265+00:00", "trade", 7.78, 50.0]
["2026-09-11T14:23:32.182429+00:00", "trade", 7.7665, 100.0]
["2026-09-11T14:23:32.183163+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:23:32.829564+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:23:32.864125+00:00", "trade", 7.7899, 16.0]
["2026-09-11T14:23:34.464037+00:00", "trade", 7.78, 48.0]
["2026-09-11T14:23:34.800055+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:23:34.800104+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:23:35.077813+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:23:35.395739+00:00", "trade", 7.76, 1430.0]
["2026-09-11T14:23:35.540834+00:00", "trade", 7.775, 200.0]
["2026-09-11T14:23:35.540855+00:00", "trade", 7.775, 100.0]
["2026-09-11T14:23:35.658917+00:00", "trade", 7.775, 11.0]
["2026-09-11T14:23:35.758313+00:00", "trade", 7.775, 3.0]
["2026-09-11T14:23:36.209428+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:23:36.412489+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:23:36.651899+00:00", "trade", 7.77, 4.0]
["2026-09-11T14:23:36.930360+00:00", "trade", 7.78, 24.0]
["2026-09-11T14:23:37.856054+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:23:37.856234+00:00", "trade", 7.77, 19.0]
["2026-09-11T14:23:38.076485+00:00", "trade", 7.77, 8.0]
["2026-09-11T14:23:38.076880+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:23:38.077236+00:00", "trade", 7.77, 9.0]
["2026-09-11T14:23:38.077237+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:23:38.077294+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:23:38.077796+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:23:38.144566+00:00", "trade", 7.775, 225.0]
["2026-09-11T14:23:39.303026+00:00", "trade", 7.775, 50.0]
["2026-09-11T14:23:39.424075+00:00", "trade", 7.78, 60.0]
["2026-09-11T14:23:39.551450+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:23:39.551862+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:23:39.552917+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:23:40.413697+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:23:40.457645+00:00", "trade", 7.76, 190.0]
["2026-09-11T14:23:40.810311+00:00", "trade", 7.7616, 1.0]
["2026-09-11T14:23:40.857673+00:00", "trade", 7.7684, 1.0]
["2026-09-11T14:23:41.170328+00:00", "trade", 7.7684, 1.0]
["2026-09-11T14:23:41.300041+00:00", "trade", 7.7603, 350.0]
["2026-09-11T14:23:41.395383+00:00", "trade", 7.7697, 1.0]
["2026-09-11T14:23:41.595223+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:23:41.913187+00:00", "trade", 7.76, 95.0]
["2026-09-11T14:23:41.976417+00:00", "quote", 7.76, 7.76]
["2026-09-11T14:23:41.976529+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:23:41.976530+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:23:41.976580+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:23:41.976615+00:00", "trade", 7.76, 45.0]
["2026-09-11T14:23:42.443849+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:23:42.804275+00:00", "trade", 7.76, 3.0]
["2026-09-11T14:23:42.808087+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:23:42.808589+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:23:44.071359+00:00", "trade", 7.755, 20.0]
["2026-09-11T14:23:45.041473+00:00", "trade", 7.7597, 62.0]
["2026-09-11T14:23:45.119771+00:00", "trade", 7.7598, 20.0]
["2026-09-11T14:23:45.441478+00:00", "trade", 7.7586, 1.0]
["2026-09-11T14:23:45.901494+00:00", "trade", 7.755, 27.0]
["2026-09-11T14:23:46.942636+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:23:46.942662+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:23:46.982038+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:23:47.212137+00:00", "trade", 7.7599, 10.0]
["2026-09-11T14:23:47.229248+00:00", "trade", 7.7597, 1.0]
["2026-09-11T14:23:47.318564+00:00", "trade", 7.75, 6.0]
["2026-09-11T14:23:47.318596+00:00", "trade", 7.75, 459.0]
["2026-09-11T14:23:47.318598+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:23:47.318603+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:23:47.318605+00:00", "trade", 7.75, 16.0]
["2026-09-11T14:23:47.318707+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:23:47.319239+00:00", "trade", 7.74, 300.0]
["2026-09-11T14:23:47.319266+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:23:47.319298+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:23:47.319325+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:23:47.319328+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:23:47.319369+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:23:47.319384+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:23:47.319405+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:23:47.319439+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:23:47.319456+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:23:47.319473+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:23:47.319508+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:23:47.319542+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:23:47.319658+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:23:47.342339+00:00", "trade", 7.75, 210.0]
["2026-09-11T14:23:47.342340+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:23:48.339378+00:00", "trade", 7.7599, 1.0]
["2026-09-11T14:23:49.432214+00:00", "trade", 7.7599, 10.0]
["2026-09-11T14:23:50.872826+00:00", "trade", 7.75, 14.0]
["2026-09-11T14:23:51.469574+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:23:51.922426+00:00", "trade", 7.75, 63.0]
["2026-09-11T14:23:52.026712+00:00", "trade", 7.745, 10.0]
["2026-09-11T14:23:52.133791+00:00", "trade", 7.75, 3.0]
["2026-09-11T14:23:52.133791+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:23:52.141407+00:00", "trade", 7.74, 142.0]
["2026-09-11T14:23:52.142430+00:00", "trade", 7.7402, 1.0]
["2026-09-11T14:23:52.348722+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:23:52.446245+00:00", "trade", 7.7544, 20.0]
["2026-09-11T14:23:52.502045+00:00", "trade", 7.745, 2.0]
["2026-09-11T14:23:52.705255+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:23:52.705469+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:23:52.706768+00:00", "trade", 7.74, 72.0]
["2026-09-11T14:23:52.868879+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:23:52.918683+00:00", "trade", 7.745, 50.0]
["2026-09-11T14:23:52.997006+00:00", "trade", 7.745, 67.0]
["2026-09-11T14:23:53.211771+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:23:53.211912+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:23:53.308424+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:23:53.670147+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:23:53.765324+00:00", "trade", 7.7468, 2.0]
["2026-09-11T14:23:53.857255+00:00", "trade", 7.75, 300.0]
["2026-09-11T14:23:53.987567+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:23:53.987567+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:23:53.987582+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:23:53.987959+00:00", "trade", 7.74, 86.0]
["2026-09-11T14:23:53.987960+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:23:53.988044+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:23:53.988678+00:00", "trade", 7.74, 4.0]
["2026-09-11T14:23:53.988726+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:23:53.989794+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:23:53.989794+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:23:53.990641+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:23:54.000005+00:00", "trade", 7.74, 484.0]
["2026-09-11T14:23:54.000007+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:23:54.000640+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:23:54.000658+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:23:54.404219+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:23:54.442777+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:23:54.583330+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:23:55.225141+00:00", "trade", 7.7495, 41.0]
["2026-09-11T14:23:55.322262+00:00", "trade", 7.7468, 3.0]
["2026-09-11T14:23:55.481807+00:00", "trade", 7.74, 49.0]
["2026-09-11T14:23:55.538038+00:00", "trade", 7.7332, 4.0]
["2026-09-11T14:23:55.841898+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:23:55.922851+00:00", "trade", 7.74, 96.0]
["2026-09-11T14:23:56.467235+00:00", "trade", 7.7468, 28.0]
["2026-09-11T14:23:56.737441+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:23:56.818292+00:00", "trade", 7.7468, 32.0]
["2026-09-11T14:23:56.818650+00:00", "trade", 7.7468, 1.0]
["2026-09-11T14:23:57.132584+00:00", "trade", 7.7332, 1.0]
["2026-09-11T14:23:57.471209+00:00", "trade", 7.74, 62.0]
["2026-09-11T14:23:57.479347+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:23:57.482213+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:23:57.547350+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:23:57.716144+00:00", "trade", 7.73, 90.0]
["2026-09-11T14:23:58.027181+00:00", "trade", 7.74, 37.0]
["2026-09-11T14:23:58.532090+00:00", "trade", 7.74, 618.0]
["2026-09-11T14:23:58.844151+00:00", "trade", 7.733, 59.0]
["2026-09-11T14:23:58.899115+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:23:59.945075+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:23:59.951350+00:00", "trade", 7.74, 239.0]
["2026-09-11T14:23:59.976108+00:00", "trade", 7.74, 160.0]
["2026-09-11T14:24:00.421932+00:00", "trade", 7.73, 349.0]
["2026-09-11T14:24:00.733999+00:00", "trade", 7.74, 7.0]
["2026-09-11T14:24:00.918231+00:00", "trade", 7.74, 64.0]
["2026-09-11T14:24:01.592491+00:00", "trade", 7.74, 43.0]
["2026-09-11T14:24:02.207227+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:24:02.207471+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:24:02.207472+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:24:02.207507+00:00", "trade", 7.73, 30.0]
["2026-09-11T14:24:02.209691+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:24:02.209702+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:24:02.209704+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:24:02.209970+00:00", "trade", 7.72, 114.0]
["2026-09-11T14:24:02.209971+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:24:02.210063+00:00", "quote", 7.71, 7.73]
["2026-09-11T14:24:02.210107+00:00", "trade", 7.72, 3.0]
["2026-09-11T14:24:02.210172+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:24:02.210178+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:24:02.214110+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:24:02.214457+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:24:02.221528+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:24:02.819672+00:00", "trade", 7.7249, 1.0]
["2026-09-11T14:24:03.450588+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:24:04.153423+00:00", "trade", 7.7001, 50.0]
["2026-09-11T14:24:04.597885+00:00", "trade", 7.71, 8.0]
["2026-09-11T14:24:05.776846+00:00", "trade", 7.7293, 500.0]
["2026-09-11T14:24:05.801620+00:00", "trade", 7.715, 100.0]
["2026-09-11T14:24:05.802908+00:00", "trade", 7.72, 633.0]
["2026-09-11T14:24:05.805731+00:00", "trade", 7.715, 100.0]
["2026-09-11T14:24:05.815795+00:00", "trade", 7.7075, 4.0]
["2026-09-11T14:24:05.874045+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:24:05.874092+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:24:05.892980+00:00", "trade", 7.72, 2.0]
["2026-09-11T14:24:06.084652+00:00", "trade", 7.7001, 50.0]
["2026-09-11T14:24:06.729733+00:00", "trade", 7.7268, 1.0]
["2026-09-11T14:24:07.123342+00:00", "trade", 7.71, 3.0]
["2026-09-11T14:24:07.138400+00:00", "trade", 7.72, 4.0]
["2026-09-11T14:24:07.455008+00:00", "trade", 7.7, 450.0]
["2026-09-11T14:24:07.455784+00:00", "trade", 7.7001, 450.0]
["2026-09-11T14:24:07.456070+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:24:07.456097+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:24:07.456108+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:24:07.456109+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:24:07.456177+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:24:07.456466+00:00", "trade", 7.71, 180.0]
["2026-09-11T14:24:07.457755+00:00", "trade", 7.71, 80.0]
["2026-09-11T14:24:07.457756+00:00", "trade", 7.71, 20.0]
["2026-09-11T14:24:07.459084+00:00", "trade", 7.71, 17.0]
["2026-09-11T14:24:07.464840+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:24:07.465052+00:00", "trade", 7.7, 750.0]
["2026-09-11T14:24:07.465374+00:00", "trade", 7.7001, 200.0]
["2026-09-11T14:24:07.465732+00:00", "trade", 7.7001, 750.0]
["2026-09-11T14:24:07.465798+00:00", "trade", 7.7, 25.0]
["2026-09-11T14:24:07.466047+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:24:07.466211+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:24:07.470097+00:00", "quote", 7.68, 7.71]
["2026-09-11T14:24:07.472730+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:24:07.594539+00:00", "trade", 7.6854, 69.0]
["2026-09-11T14:24:07.594926+00:00", "trade", 7.6854, 1.0]
["2026-09-11T14:24:07.846179+00:00", "trade", 7.7094, 1.0]
["2026-09-11T14:24:09.340042+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:24:10.435311+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:24:10.435329+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:24:10.435389+00:00", "trade", 7.7, 26.0]
["2026-09-11T14:24:10.435396+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:24:10.435400+00:00", "trade", 7.7, 170.0]
["2026-09-11T14:24:10.435400+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:24:10.435888+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:24:10.435924+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:24:11.024915+00:00", "trade", 7.705, 200.0]
["2026-09-11T14:24:11.024975+00:00", "trade", 7.705, 100.0]
["2026-09-11T14:24:11.024976+00:00", "trade", 7.705, 10.0]
["2026-09-11T14:24:11.025309+00:00", "trade", 7.705, 200.0]
["2026-09-11T14:24:11.025711+00:00", "trade", 7.705, 100.0]
["2026-09-11T14:24:11.144739+00:00", "trade", 7.72, 11.0]
["2026-09-11T14:24:11.292842+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:24:11.432775+00:00", "trade", 7.72, 20.0]
["2026-09-11T14:24:11.432776+00:00", "trade", 7.73, 300.0]
["2026-09-11T14:24:11.432912+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:24:11.432924+00:00", "trade", 7.72, 5.0]
["2026-09-11T14:24:11.432947+00:00", "trade", 7.72, 40.0]
["2026-09-11T14:24:11.433789+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:24:11.433815+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:24:11.433895+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:24:11.433954+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:24:11.433973+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:24:11.433995+00:00", "trade", 7.74, 75.0]
["2026-09-11T14:24:11.434147+00:00", "trade", 7.74, 150.0]
["2026-09-11T14:24:11.434368+00:00", "trade", 7.74, 25.0]
["2026-09-11T14:24:11.434769+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:24:11.832735+00:00", "trade", 7.73, 500.0]
["2026-09-11T14:24:11.832765+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:24:11.832816+00:00", "trade", 7.73, 70.0]
["2026-09-11T14:24:11.836872+00:00", "quote", 7.71, 7.76]
["2026-09-11T14:24:12.655591+00:00", "trade", 7.71, 8.0]
["2026-09-11T14:24:12.940350+00:00", "trade", 7.735, 1.0]
["2026-09-11T14:24:13.526283+00:00", "trade", 7.735, 355.0]
["2026-09-11T14:24:13.855091+00:00", "trade", 7.72, 5.0]
["2026-09-11T14:24:14.239634+00:00", "trade", 7.725, 8.0]
["2026-09-11T14:24:15.606518+00:00", "trade", 7.725, 4.0]
["2026-09-11T14:24:16.141750+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:24:16.814412+00:00", "trade", 7.7122, 100.0]
["2026-09-11T14:24:17.499406+00:00", "trade", 7.72, 4.0]
["2026-09-11T14:24:18.139983+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:24:18.141123+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:24:18.896839+00:00", "trade", 7.71, 2.0]
["2026-09-11T14:24:18.930583+00:00", "trade", 7.71, 4.0]
["2026-09-11T14:24:21.411884+00:00", "trade", 7.69, 64.0]
["2026-09-11T14:24:21.417367+00:00", "trade", 7.7225, 1.0]
["2026-09-11T14:24:21.420078+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:24:21.798714+00:00", "trade", 7.6932, 40.0]
["2026-09-11T14:24:21.930381+00:00", "trade", 7.6932, 1.0]
["2026-09-11T14:24:21.941470+00:00", "quote", 7.71, 7.73]
["2026-09-11T14:24:21.941477+00:00", "trade", 7.74, 1946.0]
["2026-09-11T14:24:21.941493+00:00", "trade", 7.73, 10.0]
["2026-09-11T14:24:21.941495+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:24:21.941496+00:00", "trade", 7.73, 500.0]
["2026-09-11T14:24:21.941496+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:24:21.941502+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:24:21.941561+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:24:21.941900+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:24:21.941966+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:24:21.941966+00:00", "trade", 7.75, 300.0]
["2026-09-11T14:24:21.941973+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:24:21.942114+00:00", "quote", 7.72, 7.76]
["2026-09-11T14:24:21.942317+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:24:21.942534+00:00", "trade", 7.75, 34.0]
["2026-09-11T14:24:21.942585+00:00", "quote", 7.72, 7.76]
["2026-09-11T14:24:21.942756+00:00", "quote", 7.72, 7.76]
["2026-09-11T14:24:22.816108+00:00", "trade", 7.72, 2.0]
["2026-09-11T14:24:22.816316+00:00", "trade", 7.72, 12.0]
["2026-09-11T14:24:23.041530+00:00", "trade", 7.72, 10.0]
["2026-09-11T14:24:23.283999+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:24:23.517635+00:00", "trade", 7.73, 1000.0]
["2026-09-11T14:24:23.807827+00:00", "trade", 7.72, 2.0]
["2026-09-11T14:24:24.085935+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:24:24.683539+00:00", "trade", 7.7599, 1000.0]
["2026-09-11T14:24:25.200156+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:24:25.442802+00:00", "trade", 7.7103, 9200.0]
["2026-09-11T14:24:25.529145+00:00", "trade", 7.7575, 73.0]
["2026-09-11T14:24:25.530135+00:00", "trade", 7.75, 12.0]
["2026-09-11T14:24:25.530427+00:00", "trade", 7.75, 49.0]
["2026-09-11T14:24:25.532968+00:00", "trade", 7.75, 12.0]
["2026-09-11T14:24:25.536021+00:00", "trade", 7.759, 27.0]
["2026-09-11T14:24:26.139376+00:00", "trade", 7.735, 50.0]
["2026-09-11T14:24:26.399034+00:00", "trade", 7.7132, 144.0]
["2026-09-11T14:24:26.495505+00:00", "trade", 7.75, 33.0]
["2026-09-11T14:24:26.555615+00:00", "trade", 7.7132, 1.0]
["2026-09-11T14:24:26.705501+00:00", "trade", 7.75, 15.0]
["2026-09-11T14:24:27.096477+00:00", "trade", 7.735, 9.0]
["2026-09-11T14:24:27.542323+00:00", "trade", 7.7599, 25.0]
["2026-09-11T14:24:28.137652+00:00", "trade", 7.76, 30.0]
["2026-09-11T14:24:28.971180+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:24:29.310282+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:24:29.787801+00:00", "trade", 7.75, 31.0]
["2026-09-11T14:24:29.800953+00:00", "trade", 7.75, 19.0]
["2026-09-11T14:24:32.336947+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:24:32.336974+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:24:32.336978+00:00", "trade", 7.76, 15.0]
["2026-09-11T14:24:32.336984+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:24:32.336985+00:00", "trade", 7.76, 101.0]
["2026-09-11T14:24:32.336996+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:24:32.337079+00:00", "trade", 7.76, 31.0]
["2026-09-11T14:24:32.342745+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:24:32.362012+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:24:33.197935+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:24:33.821679+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:24:33.821736+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:24:33.822234+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:24:33.942077+00:00", "trade", 7.755, 50.0]
["2026-09-11T14:24:34.189213+00:00", "trade", 7.755, 10.0]
["2026-09-11T14:24:34.680424+00:00", "trade", 7.755, 1.0]
["2026-09-11T14:24:34.736981+00:00", "trade", 7.755, 1.0]
["2026-09-11T14:24:35.568974+00:00", "trade", 7.7638, 6.0]
["2026-09-11T14:24:35.571510+00:00", "trade", 7.755, 1.0]
["2026-09-11T14:24:35.573655+00:00", "trade", 7.755, 1.0]
["2026-09-11T14:24:35.753921+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:24:36.134517+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:24:37.234172+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:24:37.234222+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:24:37.265245+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:24:37.616992+00:00", "trade", 7.75, 3.0]
["2026-09-11T14:24:37.995147+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:24:38.082476+00:00", "trade", 7.7644, 2.0]
["2026-09-11T14:24:38.082839+00:00", "trade", 7.7644, 1.0]
["2026-09-11T14:24:39.028306+00:00", "trade", 7.75, 40.0]
["2026-09-11T14:24:39.028687+00:00", "trade", 7.75, 7.0]
["2026-09-11T14:24:39.031119+00:00", "trade", 7.75, 91.0]
["2026-09-11T14:24:39.164199+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:24:39.165008+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:24:39.165015+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:24:39.165100+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:24:40.190309+00:00", "trade", 7.7584, 18.0]
["2026-09-11T14:24:40.405418+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:24:40.466667+00:00", "trade", 7.755, 250.0]
["2026-09-11T14:24:40.953900+00:00", "trade", 7.755, 300.0]
["2026-09-11T14:24:40.966553+00:00", "trade", 7.755, 149.0]
["2026-09-11T14:24:43.271119+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:24:43.271274+00:00", "trade", 7.75, 241.0]
["2026-09-11T14:24:43.272036+00:00", "trade", 7.755, 57.0]
["2026-09-11T14:24:43.272291+00:00", "trade", 7.755, 18.0]
["2026-09-11T14:24:43.469753+00:00", "trade", 7.755, 100.0]
["2026-09-11T14:24:43.812547+00:00", "trade", 7.755, 2.0]
["2026-09-11T14:24:44.004245+00:00", "trade", 7.77, 128.0]
["2026-09-11T14:24:44.065669+00:00", "trade", 7.755, 78.0]
["2026-09-11T14:24:44.074222+00:00", "trade", 7.755, 643.0]
["2026-09-11T14:24:44.085043+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:24:44.090845+00:00", "trade", 7.7644, 1.0]
["2026-09-11T14:24:44.180270+00:00", "trade", 7.755, 10.0]
["2026-09-11T14:24:46.067539+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:24:46.067595+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:24:46.068097+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:24:47.136312+00:00", "trade", 7.7565, 245.0]
["2026-09-11T14:24:47.452198+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:24:48.097791+00:00", "trade", 7.76, 82.0]
["2026-09-11T14:24:48.097793+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:24:48.182176+00:00", "trade", 7.755, 1.0]
["2026-09-11T14:24:48.182932+00:00", "trade", 7.76, 118.0]
["2026-09-11T14:24:48.182932+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:24:48.183204+00:00", "trade", 7.755, 5.0]
["2026-09-11T14:24:49.705696+00:00", "trade", 7.76, 9.0]
["2026-09-11T14:24:51.061322+00:00", "trade", 7.75, 13.0]
["2026-09-11T14:24:52.097131+00:00", "trade", 7.76, 13.0]
["2026-09-11T14:24:52.836740+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:24:53.104332+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:24:53.308962+00:00", "trade", 7.76, 30.0]
["2026-09-11T14:24:53.308968+00:00", "trade", 7.76, 70.0]
["2026-09-11T14:24:53.309046+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:24:53.309331+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:24:53.309635+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:24:54.131796+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:24:54.254761+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:24:54.996411+00:00", "trade", 7.765, 5.0]
["2026-09-11T14:24:55.383121+00:00", "trade", 7.77, 14.0]
["2026-09-11T14:24:55.383161+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:24:55.383162+00:00", "trade", 7.77, 101.0]
["2026-09-11T14:24:55.383162+00:00", "trade", 7.77, 70.0]
["2026-09-11T14:24:55.383162+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:24:55.383252+00:00", "trade", 7.78, 1000.0]
["2026-09-11T14:24:55.383254+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:24:55.383256+00:00", "trade", 7.78, 260.0]
["2026-09-11T14:24:55.383279+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:24:55.383356+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:24:55.383362+00:00", "trade", 7.78, 650.0]
["2026-09-11T14:24:55.383444+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:24:55.383445+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:24:55.383456+00:00", "trade", 7.78, 299.0]
["2026-09-11T14:24:55.383457+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:24:55.383529+00:00", "trade", 7.77, 36.0]
["2026-09-11T14:24:55.383570+00:00", "trade", 7.77, 43.0]
["2026-09-11T14:24:55.383588+00:00", "trade", 7.78, 501.0]
["2026-09-11T14:24:55.383590+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:24:55.383592+00:00", "trade", 7.78, 678.0]
["2026-09-11T14:24:55.383597+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:24:55.383602+00:00", "trade", 7.78, 1090.0]
["2026-09-11T14:24:55.383605+00:00", "trade", 7.78, 800.0]
["2026-09-11T14:24:55.383616+00:00", "trade", 7.78, 3877.0]
["2026-09-11T14:24:55.383621+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:24:55.383689+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:24:55.383690+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:24:55.383829+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:24:56.383657+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:24:56.878177+00:00", "trade", 7.77, 19.0]
["2026-09-11T14:24:58.602634+00:00", "trade", 7.7868, 2.0]
["2026-09-11T14:24:58.602769+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:24:58.602803+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:24:58.603127+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:24:58.603169+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:24:58.603169+00:00", "trade", 7.79, 364.0]
["2026-09-11T14:24:58.603226+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:24:58.603252+00:00", "trade", 7.78, 11.0]
["2026-09-11T14:24:58.603407+00:00", "trade", 7.79, 3640.0]
["2026-09-11T14:24:58.603408+00:00", "trade", 7.79, 660.0]
["2026-09-11T14:24:58.603409+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:24:58.603435+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:24:58.603437+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:24:58.603512+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:24:58.603583+00:00", "trade", 7.8, 220.0]
["2026-09-11T14:24:58.603584+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:24:58.603604+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:24:58.603611+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:24:58.603895+00:00", "trade", 7.8, 431.0]
["2026-09-11T14:24:58.603896+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:24:58.603990+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:24:58.604012+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:24:58.604018+00:00", "trade", 7.79, 72.0]
["2026-09-11T14:24:58.604049+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:24:58.604144+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:24:58.604222+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:24:58.606752+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:24:58.606764+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:24:58.606764+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:24:58.606777+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:24:58.606784+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:24:58.606847+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:24:58.606847+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:24:58.606889+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:24:58.606922+00:00", "trade", 7.81, 8.0]
["2026-09-11T14:24:58.607457+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:24:58.607486+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:24:58.607508+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:24:58.607545+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:24:58.608118+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:24:58.608771+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:24:58.923447+00:00", "trade", 7.7868, 1.0]
["2026-09-11T14:24:59.551679+00:00", "trade", 7.8144, 10.0]
["2026-09-11T14:24:59.810014+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:24:59.844689+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:24:59.871544+00:00", "trade", 7.805, 410.0]
["2026-09-11T14:24:59.988575+00:00", "trade", 7.8144, 76.0]
["2026-09-11T14:24:59.988943+00:00", "trade", 7.8144, 1.0]
["2026-09-11T14:25:00.130116+00:00", "trade", 7.8151, 1000.0]
["2026-09-11T14:25:00.667250+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:00.667331+00:00", "trade", 7.82, 887.0]
["2026-09-11T14:25:00.667372+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:25:00.667760+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:25:00.667907+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:25:00.667979+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:00.667979+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:25:00.667980+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:25:00.668039+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:25:00.668560+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:25:00.669075+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:25:01.061432+00:00", "trade", 7.8284, 50.0]
["2026-09-11T14:25:01.188213+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:01.188273+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:01.188355+00:00", "trade", 7.82, 91.0]
["2026-09-11T14:25:01.190698+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:02.380812+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:25:02.583294+00:00", "trade", 7.825, 10.0]
["2026-09-11T14:25:02.878693+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:02.898076+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:03.346910+00:00", "trade", 7.8344, 1.0]
["2026-09-11T14:25:03.728796+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:03.728846+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:04.553584+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:04.666032+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:25:04.897813+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:05.055209+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:25:05.055225+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:25:05.055294+00:00", "trade", 7.82, 44.0]
["2026-09-11T14:25:05.165821+00:00", "trade", 7.8344, 1.0]
["2026-09-11T14:25:05.683278+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:25:05.683335+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:25:05.683569+00:00", "trade", 7.84, 105.0]
["2026-09-11T14:25:05.683614+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:25:05.684031+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:25:05.684119+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:25:05.684207+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:25:05.684208+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:25:05.684366+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:25:05.684387+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:25:05.685068+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:25:05.688399+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:25:05.702696+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:25:05.703595+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:25:05.777487+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:25:06.002415+00:00", "trade", 7.84, 183.0]
["2026-09-11T14:25:06.508861+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:25:06.831517+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:25:06.831823+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:25:06.831895+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:25:06.831918+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:25:06.831921+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:25:06.831927+00:00", "trade", 7.82, 119.0]
["2026-09-11T14:25:06.832104+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:25:06.832202+00:00", "trade", 7.82, 44.0]
["2026-09-11T14:25:06.832203+00:00", "trade", 7.82, 72.0]
["2026-09-11T14:25:06.832205+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:06.832330+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:06.832446+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:06.832486+00:00", "trade", 7.81, 430.0]
["2026-09-11T14:25:06.832487+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:25:06.832487+00:00", "trade", 7.81, 150.0]
["2026-09-11T14:25:06.832491+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:25:06.832529+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:25:06.832640+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:25:06.835894+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:25:06.836274+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:25:06.911187+00:00", "quote", 7.79, 7.86]
["2026-09-11T14:25:07.073971+00:00", "trade", 7.825, 1.0]
["2026-09-11T14:25:07.221681+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:25:07.307929+00:00", "trade", 7.8432, 50.0]
["2026-09-11T14:25:07.404086+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:25:07.404101+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:25:07.404126+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:25:07.404138+00:00", "trade", 7.83, 102.0]
["2026-09-11T14:25:07.404139+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:25:07.404658+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:25:07.405041+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:25:07.408036+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:25:07.412372+00:00", "trade", 7.842, 200.0]
["2026-09-11T14:25:07.428426+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:25:07.469214+00:00", "trade", 7.82, 500.0]
["2026-09-11T14:25:07.496809+00:00", "trade", 7.835, 300.0]
["2026-09-11T14:25:07.554330+00:00", "trade", 7.835, 9.0]
["2026-09-11T14:25:07.573640+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:08.268101+00:00", "trade", 7.835, 500.0]
["2026-09-11T14:25:08.951015+00:00", "trade", 7.835, 80.0]
["2026-09-11T14:25:09.348905+00:00", "trade", 7.835, 1.0]
["2026-09-11T14:25:09.376472+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:25:09.376545+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:25:09.376604+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:09.395800+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:25:09.737080+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:25:10.139886+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:25:10.363099+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:25:10.363460+00:00", "trade", 7.83, 609.0]
["2026-09-11T14:25:10.416617+00:00", "trade", 7.8508, 144.0]
["2026-09-11T14:25:10.416984+00:00", "trade", 7.8508, 1.0]
["2026-09-11T14:25:10.417752+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:25:10.907875+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:25:10.907902+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:25:10.908149+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:25:10.908186+00:00", "trade", 7.82, 142.0]
["2026-09-11T14:25:10.908187+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:10.908613+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:10.909073+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:25:10.909118+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:25:10.912344+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:25:11.495625+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:25:12.753569+00:00", "trade", 7.83, 26.0]
["2026-09-11T14:25:12.897857+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:25:13.058981+00:00", "trade", 7.8425, 24.0]
["2026-09-11T14:25:13.199058+00:00", "trade", 7.83, 9.0]
["2026-09-11T14:25:13.243916+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:25:13.363252+00:00", "trade", 7.85, 15.0]
["2026-09-11T14:25:13.898644+00:00", "trade", 7.81, 164.0]
["2026-09-11T14:25:14.760012+00:00", "trade", 7.83, 41.0]
["2026-09-11T14:25:14.763031+00:00", "trade", 7.83, 59.0]
["2026-09-11T14:25:15.065791+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:25:17.212228+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:25:18.119145+00:00", "trade", 7.82, 8.0]
["2026-09-11T14:25:20.269403+00:00", "trade", 7.82, 6.0]
["2026-09-11T14:25:20.719219+00:00", "trade", 7.81, 33.0]
["2026-09-11T14:25:20.719224+00:00", "trade", 7.81, 102.0]
["2026-09-11T14:25:20.719225+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:25:20.719241+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:25:20.719407+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:25:20.719499+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:25:20.719551+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:25:20.719743+00:00", "trade", 7.81, 8.0]
["2026-09-11T14:25:20.720003+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:25:20.720218+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:25:20.720223+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:25:21.385400+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:25:21.610622+00:00", "trade", 7.81, 3000.0]
["2026-09-11T14:25:21.925470+00:00", "trade", 7.8209, 147.0]
["2026-09-11T14:25:22.549176+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:25:22.549196+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:25:22.549220+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:25:22.549228+00:00", "trade", 7.81, 864.0]
["2026-09-11T14:25:22.549231+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:25:22.549849+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:25:22.549946+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:25:22.550288+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:25:22.553199+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:25:22.628500+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:25:22.908784+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:25:22.925759+00:00", "trade", 7.7975, 39.0]
["2026-09-11T14:25:23.673989+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:25:23.674116+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:25:23.674141+00:00", "trade", 7.81, 80.0]
["2026-09-11T14:25:23.677649+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:25:23.677920+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:25:24.011959+00:00", "trade", 7.82, 162.0]
["2026-09-11T14:25:24.225466+00:00", "trade", 7.81, 13.0]
["2026-09-11T14:25:24.242386+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:25:24.601103+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:25:25.510536+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:25:25.557367+00:00", "trade", 7.82, 17.0]
["2026-09-11T14:25:25.695562+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:25:25.823897+00:00", "trade", 7.81, 40.0]
["2026-09-11T14:25:26.515262+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:25:26.539237+00:00", "trade", 7.82, 9.0]
["2026-09-11T14:25:27.369472+00:00", "trade", 7.8268, 40.0]
["2026-09-11T14:25:27.900446+00:00", "trade", 7.8104, 1.0]
["2026-09-11T14:25:28.569764+00:00", "trade", 7.8256, 380.0]
["2026-09-11T14:25:28.655459+00:00", "trade", 7.82, 35.0]
["2026-09-11T14:25:29.123194+00:00", "trade", 7.8268, 10.0]
["2026-09-11T14:25:29.840986+00:00", "trade", 7.82, 700.0]
["2026-09-11T14:25:30.139313+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:25:30.139357+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:25:30.139364+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:25:30.454313+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:25:30.454810+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:25:30.456758+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:25:30.819039+00:00", "trade", 7.83, 58.0]
["2026-09-11T14:25:30.819063+00:00", "trade", 7.83, 42.0]
["2026-09-11T14:25:30.819064+00:00", "trade", 7.82, 16.0]
["2026-09-11T14:25:30.819087+00:00", "trade", 7.82, 42.0]
["2026-09-11T14:25:30.819097+00:00", "trade", 7.82, 42.0]
["2026-09-11T14:25:30.819241+00:00", "trade", 7.82, 58.0]
["2026-09-11T14:25:30.819596+00:00", "trade", 7.82, 13.0]
["2026-09-11T14:25:30.819605+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:30.819620+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:30.823243+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:30.823244+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:30.823502+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:30.826826+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:30.888983+00:00", "trade", 7.82, 109.0]
["2026-09-11T14:25:30.889518+00:00", "trade", 7.81, 188.0]
["2026-09-11T14:25:30.889518+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:25:30.889853+00:00", "trade", 7.81, 18.0]
["2026-09-11T14:25:30.889854+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:25:30.889855+00:00", "trade", 7.81, 161.0]
["2026-09-11T14:25:30.889867+00:00", "trade", 7.81, 60.0]
["2026-09-11T14:25:34.159062+00:00", "trade", 7.81, 7.0]
["2026-09-11T14:25:35.342712+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:25:35.670794+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:25:35.670839+00:00", "trade", 7.81, 22.0]
["2026-09-11T14:25:35.789191+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:25:37.132849+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:25:37.594075+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:25:37.767004+00:00", "trade", 7.8, 20.0]
["2026-09-11T14:25:38.331823+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:25:38.481377+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:25:39.292722+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:25:39.374946+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:25:39.992052+00:00", "trade", 7.8213, 260.0]
["2026-09-11T14:25:40.021682+00:00", "trade", 7.7985, 100.0]
["2026-09-11T14:25:40.024732+00:00", "trade", 7.8, 85.0]
["2026-09-11T14:25:40.028492+00:00", "trade", 7.79, 165.0]
["2026-09-11T14:25:40.095637+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:25:40.745150+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:25:40.814188+00:00", "trade", 7.79, 75.0]
["2026-09-11T14:25:40.820418+00:00", "trade", 7.81, 15.0]
["2026-09-11T14:25:42.925780+00:00", "trade", 7.81, 132.0]
["2026-09-11T14:25:42.929825+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:25:42.933058+00:00", "trade", 7.81, 900.0]
["2026-09-11T14:25:42.961288+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:25:43.894090+00:00", "trade", 7.82, 4.0]
["2026-09-11T14:25:43.894451+00:00", "trade", 7.82, 17.0]
["2026-09-11T14:25:43.894577+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:25:43.894855+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:25:43.895186+00:00", "trade", 7.83, 500.0]
["2026-09-11T14:25:43.895187+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:25:43.895236+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:25:43.895401+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:25:43.974444+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:25:45.509420+00:00", "trade", 7.835, 9.0]
["2026-09-11T14:25:45.520858+00:00", "trade", 7.8256, 1.0]
["2026-09-11T14:25:45.993643+00:00", "trade", 7.8253, 100.0]
["2026-09-11T14:25:47.013477+00:00", "trade", 7.8256, 9.0]
["2026-09-11T14:25:47.658349+00:00", "trade", 7.835, 50.0]
["2026-09-11T14:25:48.654123+00:00", "trade", 7.82, 31.0]
["2026-09-11T14:25:48.767829+00:00", "trade", 7.8232, 270.0]
["2026-09-11T14:25:48.837229+00:00", "trade", 7.835, 30.0]
["2026-09-11T14:25:49.337411+00:00", "trade", 7.8232, 1.0]
["2026-09-11T14:25:50.938339+00:00", "trade", 7.835, 1500.0]
["2026-09-11T14:25:51.398649+00:00", "trade", 7.8232, 1.0]
["2026-09-11T14:25:51.602342+00:00", "trade", 7.8232, 12.0]
["2026-09-11T14:25:52.295847+00:00", "trade", 7.8229, 208.0]
["2026-09-11T14:25:52.437836+00:00", "trade", 7.84, 37.0]
["2026-09-11T14:25:52.495594+00:00", "trade", 7.8209, 100.0]
["2026-09-11T14:25:53.229839+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:25:53.971043+00:00", "trade", 7.8256, 1.0]
["2026-09-11T14:25:55.071007+00:00", "trade", 7.835, 21.0]
["2026-09-11T14:25:55.217724+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:25:55.218580+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:25:55.219355+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:25:55.225999+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:25:55.226193+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:25:55.226362+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:25:55.226406+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:25:55.228900+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:55.229272+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:55.229386+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:55.230378+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:55.230863+00:00", "trade", 7.8204, 100.0]
["2026-09-11T14:25:55.231247+00:00", "trade", 7.8204, 31.0]
["2026-09-11T14:25:55.231293+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:25:55.231320+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:25:55.231329+00:00", "trade", 7.82, 215.0]
["2026-09-11T14:25:55.231337+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:25:55.231338+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:25:55.231406+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:25:55.231468+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:25:55.231476+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:25:55.234670+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:25:55.246684+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:25:55.326545+00:00", "quote", 7.79, 7.85]
["2026-09-11T14:25:55.336084+00:00", "trade", 7.825, 48.0]
["2026-09-11T14:25:57.066392+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:25:57.166022+00:00", "trade", 7.82, 1000.0]
["2026-09-11T14:25:57.717025+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:25:58.059595+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:25:58.452561+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:25:58.828468+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:25:58.828664+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:25:59.302485+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:26:00.040093+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:26:00.992728+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:26:01.827728+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:26:02.150220+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:26:02.710245+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:26:02.789082+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:26:02.789234+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:26:02.789632+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:26:02.802396+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:26:04.562882+00:00", "trade", 7.81, 7.0]
["2026-09-11T14:26:04.688453+00:00", "trade", 7.8116, 150.0]
["2026-09-11T14:26:04.693451+00:00", "trade", 7.81, 45.0]
["2026-09-11T14:26:04.697536+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:26:04.784235+00:00", "trade", 7.8202, 59.0]
["2026-09-11T14:26:05.550209+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:26:06.238827+00:00", "trade", 7.808, 40.0]
["2026-09-11T14:26:06.238852+00:00", "trade", 7.8, 40.0]
["2026-09-11T14:26:06.238937+00:00", "trade", 7.808, 160.0]
["2026-09-11T14:26:07.382427+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:26:07.382675+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:26:10.184764+00:00", "trade", 7.82, 46.0]
["2026-09-11T14:26:10.184942+00:00", "trade", 7.82, 29.0]
["2026-09-11T14:26:10.230621+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:26:10.231024+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:26:10.336746+00:00", "trade", 7.82, 28.0]
["2026-09-11T14:26:11.503446+00:00", "trade", 7.82, 23.0]
["2026-09-11T14:26:12.935744+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:26:13.339348+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:26:13.339403+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:26:15.557284+00:00", "trade", 7.81, 98.0]
["2026-09-11T14:26:15.872656+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:26:16.057342+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:26:16.057540+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:26:16.057722+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:26:18.640442+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:26:18.990495+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:26:19.143902+00:00", "trade", 7.8097, 3.0]
["2026-09-11T14:26:20.258427+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:26:20.258502+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:26:20.258896+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:26:20.980646+00:00", "trade", 7.81, 1000.0]
["2026-09-11T14:26:21.037009+00:00", "trade", 7.81, 8.0]
["2026-09-11T14:26:21.039516+00:00", "trade", 7.81, 21.0]
["2026-09-11T14:26:21.864513+00:00", "trade", 7.81, 80.0]
["2026-09-11T14:26:22.914536+00:00", "trade", 7.8073, 500.0]
["2026-09-11T14:26:23.657497+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:26:23.671332+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:26:24.025792+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:26:24.025962+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:26:24.195338+00:00", "trade", 7.7932, 6.0]
["2026-09-11T14:26:24.301624+00:00", "trade", 7.7932, 1.0]
["2026-09-11T14:26:24.410531+00:00", "trade", 7.7999, 100.0]
["2026-09-11T14:26:25.305125+00:00", "trade", 7.7998, 17.0]
["2026-09-11T14:26:25.334193+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:26:25.395950+00:00", "trade", 7.7984, 58.0]
["2026-09-11T14:26:25.957959+00:00", "trade", 7.7984, 1.0]
["2026-09-11T14:26:26.250575+00:00", "trade", 7.7909, 250.0]
["2026-09-11T14:26:26.765668+00:00", "trade", 7.795, 100.0]
["2026-09-11T14:26:26.766527+00:00", "trade", 7.795, 100.0]
["2026-09-11T14:26:26.772636+00:00", "trade", 7.795, 100.0]
["2026-09-11T14:26:26.773059+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:26:26.773062+00:00", "trade", 7.79, 481.0]
["2026-09-11T14:26:26.775792+00:00", "trade", 7.795, 100.0]
["2026-09-11T14:26:26.863351+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:26:27.285669+00:00", "trade", 7.7978, 1881.0]
["2026-09-11T14:26:27.587081+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:26:27.914514+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:26:28.196913+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:26:29.305674+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:26:29.542347+00:00", "trade", 7.795, 83.0]
["2026-09-11T14:26:29.623889+00:00", "trade", 7.795, 26.0]
["2026-09-11T14:26:30.392277+00:00", "trade", 7.7914, 60.0]
["2026-09-11T14:26:30.650515+00:00", "trade", 7.7901, 200.0]
["2026-09-11T14:26:30.977510+00:00", "trade", 7.7909, 89.0]
["2026-09-11T14:26:31.057852+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:26:31.134904+00:00", "trade", 7.7902, 400.0]
["2026-09-11T14:26:31.442247+00:00", "trade", 7.79, 104.0]
["2026-09-11T14:26:31.442256+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:26:31.442299+00:00", "trade", 7.79, 269.0]
["2026-09-11T14:26:31.442300+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:26:31.442345+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:26:31.442364+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:26:31.442678+00:00", "trade", 7.78, 400.0]
["2026-09-11T14:26:31.442680+00:00", "trade", 7.78, 3.0]
["2026-09-11T14:26:31.443953+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:26:31.443955+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:26:31.459523+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:26:31.463737+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:26:31.940578+00:00", "trade", 7.78, 32.0]
["2026-09-11T14:26:31.945397+00:00", "trade", 7.8, 32.0]
["2026-09-11T14:26:33.019460+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:26:33.408422+00:00", "trade", 7.78, 23.0]
["2026-09-11T14:26:33.436791+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:26:33.894520+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:26:34.462577+00:00", "trade", 7.7795, 20.0]
["2026-09-11T14:26:35.201768+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:26:35.201831+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:26:35.201949+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:26:35.202118+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:26:35.202140+00:00", "trade", 7.76, 180.0]
["2026-09-11T14:26:35.202141+00:00", "trade", 7.76, 31.0]
["2026-09-11T14:26:35.202141+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:26:35.206194+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:26:35.405042+00:00", "trade", 7.765, 2.0]
["2026-09-11T14:26:36.670675+00:00", "trade", 7.7556, 19.0]
["2026-09-11T14:26:36.989386+00:00", "trade", 7.765, 500.0]
["2026-09-11T14:26:37.246123+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:26:37.246182+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:26:37.248845+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:26:37.248889+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:26:37.248893+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:26:37.248954+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:26:37.249035+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:26:37.249051+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:26:37.249177+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:26:37.249178+00:00", "trade", 7.75, 500.0]
["2026-09-11T14:26:37.249213+00:00", "trade", 7.76, 3.0]
["2026-09-11T14:26:37.249231+00:00", "trade", 7.76, 3.0]
["2026-09-11T14:26:37.250202+00:00", "quote", 7.72, 7.77]
["2026-09-11T14:26:37.250502+00:00", "quote", 7.72, 7.78]
["2026-09-11T14:26:37.253177+00:00", "quote", 7.72, 7.78]
["2026-09-11T14:26:37.855592+00:00", "trade", 7.7785, 43.0]
["2026-09-11T14:26:38.412794+00:00", "quote", 7.72, 7.78]
["2026-09-11T14:26:38.418980+00:00", "trade", 7.7201, 100.0]
["2026-09-11T14:26:38.421707+00:00", "trade", 7.74, 250.0]
["2026-09-11T14:26:38.422060+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:26:38.422607+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:26:38.422656+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:26:38.422707+00:00", "quote", 7.72, 7.77]
["2026-09-11T14:26:38.423037+00:00", "trade", 7.72, 45.0]
["2026-09-11T14:26:38.423124+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:26:38.423156+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:26:38.423186+00:00", "trade", 7.75, 21.0]
["2026-09-11T14:26:38.423243+00:00", "quote", 7.72, 7.77]
["2026-09-11T14:26:38.423490+00:00", "trade", 7.72, 4.0]
["2026-09-11T14:26:38.423490+00:00", "quote", 7.72, 7.77]
["2026-09-11T14:26:38.426705+00:00", "quote", 7.72, 7.77]
["2026-09-11T14:26:38.427297+00:00", "quote", 7.72, 7.78]
["2026-09-11T14:26:39.285392+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:26:39.285574+00:00", "trade", 7.75, 8.0]
["2026-09-11T14:26:39.471336+00:00", "trade", 7.75, 1300.0]
["2026-09-11T14:26:39.623764+00:00", "trade", 7.7341, 2.0]
["2026-09-11T14:26:39.885668+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:26:39.986940+00:00", "trade", 7.7337, 50.0]
["2026-09-11T14:26:39.987311+00:00", "trade", 7.7337, 1.0]
["2026-09-11T14:26:40.122708+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:26:40.378827+00:00", "trade", 7.7201, 50.0]
["2026-09-11T14:26:40.782946+00:00", "trade", 7.7215, 160.0]
["2026-09-11T14:26:40.836858+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:26:40.836911+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:26:40.840690+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:26:40.892516+00:00", "trade", 7.73, 180.0]
["2026-09-11T14:26:41.625829+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:26:41.625830+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:26:41.626169+00:00", "trade", 7.72, 39.0]
["2026-09-11T14:26:41.626294+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:26:41.626472+00:00", "trade", 7.72, 3.0]
["2026-09-11T14:26:41.626538+00:00", "trade", 7.72, 10.0]
["2026-09-11T14:26:41.627982+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:26:41.628650+00:00", "quote", 7.68, 7.74]
["2026-09-11T14:26:41.628655+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:26:41.628655+00:00", "quote", 7.68, 7.74]
["2026-09-11T14:26:41.628755+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:26:41.628868+00:00", "trade", 7.71, 10.0]
["2026-09-11T14:26:42.681817+00:00", "trade", 7.7185, 1.0]
["2026-09-11T14:26:42.853562+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:26:42.854969+00:00", "trade", 7.71, 8.0]
["2026-09-11T14:26:42.854986+00:00", "trade", 7.71, 92.0]
["2026-09-11T14:26:42.855020+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:26:42.855025+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:26:42.855114+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:26:42.855123+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:26:42.855340+00:00", "trade", 7.7, 22.0]
["2026-09-11T14:26:42.855380+00:00", "trade", 7.7, 22.0]
["2026-09-11T14:26:42.855389+00:00", "trade", 7.7, 166.0]
["2026-09-11T14:26:42.856080+00:00", "trade", 7.7, 8.0]
["2026-09-11T14:26:42.856102+00:00", "trade", 7.7, 92.0]
["2026-09-11T14:26:42.856510+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:26:42.856595+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:26:42.856974+00:00", "trade", 7.69, 9.0]
["2026-09-11T14:26:42.857533+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:26:42.858375+00:00", "trade", 7.6802, 700.0]
["2026-09-11T14:26:42.860356+00:00", "trade", 7.68, 23.0]
["2026-09-11T14:26:42.870358+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:26:42.927693+00:00", "trade", 7.7125, 1.0]
["2026-09-11T14:26:43.006076+00:00", "trade", 7.6801, 1000.0]
["2026-09-11T14:26:43.785057+00:00", "trade", 7.7, 4.0]
["2026-09-11T14:26:43.787865+00:00", "trade", 7.695, 6.0]
["2026-09-11T14:26:44.062975+00:00", "trade", 7.7199, 24.0]
["2026-09-11T14:26:44.090373+00:00", "trade", 7.6955, 1.0]
["2026-09-11T14:26:45.042522+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:26:45.305468+00:00", "trade", 7.695, 19.0]
["2026-09-11T14:26:45.864415+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:26:45.864521+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:26:45.864618+00:00", "trade", 7.7, 3.0]
["2026-09-11T14:26:45.864652+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:26:46.116922+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:26:46.607542+00:00", "trade", 7.7093, 12.0]
["2026-09-11T14:26:46.897158+00:00", "trade", 7.7, 400.0]
["2026-09-11T14:26:46.897297+00:00", "trade", 7.7, 400.0]
["2026-09-11T14:26:47.224303+00:00", "trade", 7.674, 400.0]
["2026-09-11T14:26:47.226369+00:00", "trade", 7.6727, 500.0]
["2026-09-11T14:26:47.340096+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:26:47.424640+00:00", "trade", 7.6732, 1.0]
["2026-09-11T14:26:47.605945+00:00", "trade", 7.6732, 37.0]
["2026-09-11T14:26:47.806621+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:26:47.806651+00:00", "trade", 7.7, 224.0]
["2026-09-11T14:26:47.806651+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:26:47.806689+00:00", "trade", 7.7, 400.0]
["2026-09-11T14:26:47.806716+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:26:47.806779+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:26:47.807251+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:26:47.807494+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:26:47.807538+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:26:47.807542+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:26:47.807582+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:26:47.807623+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:26:47.809009+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:26:47.809071+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:26:47.809413+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:26:47.809453+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:26:47.809493+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:26:47.809535+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:26:47.889090+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:26:48.477101+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:26:48.477305+00:00", "trade", 7.7, 55.0]
["2026-09-11T14:26:48.481877+00:00", "trade", 7.71, 21.0]
["2026-09-11T14:26:48.497527+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:26:48.528517+00:00", "trade", 7.7, 1130.0]
["2026-09-11T14:26:48.528519+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:26:48.528569+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:26:48.528569+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:26:48.528577+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:26:48.528869+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:26:49.744791+00:00", "trade", 7.6732, 31.0]
["2026-09-11T14:26:49.746377+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:26:50.006257+00:00", "trade", 7.6732, 1.0]
["2026-09-11T14:26:50.559589+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:26:51.313965+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:26:52.875464+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:26:52.875471+00:00", "trade", 7.69, 150.0]
["2026-09-11T14:26:52.875477+00:00", "trade", 7.69, 150.0]
["2026-09-11T14:26:52.875492+00:00", "trade", 7.69, 150.0]
["2026-09-11T14:26:52.875500+00:00", "trade", 7.69, 150.0]
["2026-09-11T14:26:52.875573+00:00", "trade", 7.69, 150.0]
["2026-09-11T14:26:52.875645+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:26:52.875683+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:26:52.875691+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:26:52.875732+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:26:52.875787+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:26:52.875875+00:00", "trade", 7.69, 150.0]
["2026-09-11T14:26:53.414354+00:00", "trade", 7.6925, 63.0]
["2026-09-11T14:26:53.795627+00:00", "trade", 7.69, 2.0]
["2026-09-11T14:26:53.844010+00:00", "trade", 7.684, 500.0]
["2026-09-11T14:26:54.492792+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:26:54.497671+00:00", "trade", 7.7, 8.0]
["2026-09-11T14:26:55.785181+00:00", "trade", 7.6995, 2.0]
["2026-09-11T14:26:56.523783+00:00", "trade", 7.6734, 144.0]
["2026-09-11T14:26:56.524151+00:00", "trade", 7.6734, 1.0]
["2026-09-11T14:26:56.837280+00:00", "trade", 7.6768, 100.0]
["2026-09-11T14:26:57.200886+00:00", "trade", 7.68, 30.0]
["2026-09-11T14:26:57.279299+00:00", "trade", 7.68, 38.0]
["2026-09-11T14:26:58.029651+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:26:58.029680+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:26:58.029688+00:00", "trade", 7.69, 472.0]
["2026-09-11T14:26:58.029690+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:26:58.030104+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:26:58.030117+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:26:58.030190+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:26:58.030209+00:00", "trade", 7.7, 603.0]
["2026-09-11T14:26:58.030211+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:26:58.030216+00:00", "trade", 7.7, 5972.0]
["2026-09-11T14:26:58.030219+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:26:58.030228+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:26:58.030419+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:26:58.030487+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:26:58.030488+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:26:58.030488+00:00", "quote", 7.68, 7.71]
["2026-09-11T14:26:58.031174+00:00", "quote", 7.68, 7.71]
["2026-09-11T14:26:58.032525+00:00", "quote", 7.68, 7.71]
["2026-09-11T14:26:58.032556+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:26:58.032557+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:26:58.032577+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:26:58.032602+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:26:58.033026+00:00", "trade", 7.7, 58.0]
["2026-09-11T14:26:58.033264+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:26:58.033285+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:26:58.033296+00:00", "trade", 7.72, 366.0]
["2026-09-11T14:26:58.033297+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:26:58.033440+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:26:58.033477+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:26:58.033480+00:00", "trade", 7.72, 128.0]
["2026-09-11T14:26:58.033607+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:26:58.033745+00:00", "trade", 7.72, 621.0]
["2026-09-11T14:26:58.033748+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:26:58.033886+00:00", "quote", 7.7, 7.76]
["2026-09-11T14:26:58.033996+00:00", "quote", 7.7, 7.76]
["2026-09-11T14:26:58.034531+00:00", "quote", 7.7, 7.76]
["2026-09-11T14:26:58.034573+00:00", "quote", 7.7, 7.76]
["2026-09-11T14:26:58.034627+00:00", "quote", 7.7, 7.76]
["2026-09-11T14:26:58.133888+00:00", "quote", 7.69, 7.76]
["2026-09-11T14:26:58.230615+00:00", "quote", 7.68, 7.76]
["2026-09-11T14:26:58.239193+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:26:58.315673+00:00", "trade", 7.7, 30.0]
["2026-09-11T14:26:58.398770+00:00", "trade", 7.7, 76.0]
["2026-09-11T14:26:58.539464+00:00", "trade", 7.69, 260.0]
["2026-09-11T14:26:58.628360+00:00", "trade", 7.75, 1500.0]
["2026-09-11T14:26:58.741611+00:00", "trade", 7.7, 52.0]
["2026-09-11T14:26:58.974548+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:26:59.684746+00:00", "trade", 7.6865, 421.0]
["2026-09-11T14:26:59.685111+00:00", "trade", 7.6865, 1.0]
["2026-09-11T14:26:59.907382+00:00", "quote", 7.69, 7.76]
["2026-09-11T14:27:00.111291+00:00", "trade", 7.725, 62.0]
["2026-09-11T14:27:00.704797+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:27:01.090766+00:00", "trade", 7.72, 71.0]
["2026-09-11T14:27:01.558882+00:00", "trade", 7.6937, 481.0]
["2026-09-11T14:27:01.609247+00:00", "trade", 7.7447, 60.0]
["2026-09-11T14:27:01.732864+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:27:01.901366+00:00", "trade", 7.725, 250.0]
["2026-09-11T14:27:02.347912+00:00", "trade", 7.725, 90.0]
["2026-09-11T14:27:02.945885+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:27:03.981597+00:00", "trade", 7.72, 20.0]
["2026-09-11T14:27:04.383037+00:00", "quote", 7.69, 7.78]
["2026-09-11T14:27:04.578422+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:27:05.151799+00:00", "trade", 7.735, 80.0]
["2026-09-11T14:27:05.182091+00:00", "quote", 7.72, 7.78]
["2026-09-11T14:27:05.182143+00:00", "quote", 7.72, 7.78]
["2026-09-11T14:27:05.282722+00:00", "quote", 7.72, 7.78]
["2026-09-11T14:27:05.470674+00:00", "quote", 7.72, 7.78]
["2026-09-11T14:27:05.470731+00:00", "quote", 7.72, 7.78]
["2026-09-11T14:27:05.682196+00:00", "quote", 7.72, 7.78]
["2026-09-11T14:27:06.364210+00:00", "trade", 7.7232, 100.0]
["2026-09-11T14:27:06.424767+00:00", "trade", 7.7341, 30.0]
["2026-09-11T14:27:06.828570+00:00", "trade", 7.75, 14.0]
["2026-09-11T14:27:07.880890+00:00", "trade", 7.75, 21.0]
["2026-09-11T14:27:09.079706+00:00", "quote", 7.72, 7.77]
["2026-09-11T14:27:09.775885+00:00", "trade", 7.745, 42.0]
["2026-09-11T14:27:09.952120+00:00", "trade", 7.7255, 575.0]
["2026-09-11T14:27:10.331846+00:00", "trade", 7.7318, 5.0]
["2026-09-11T14:27:10.791806+00:00", "trade", 7.745, 10.0]
["2026-09-11T14:27:11.906974+00:00", "trade", 7.745, 100.0]
["2026-09-11T14:27:11.993109+00:00", "trade", 7.745, 100.0]
["2026-09-11T14:27:12.110692+00:00", "trade", 7.7318, 9.0]
["2026-09-11T14:27:12.972088+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:27:13.028595+00:00", "trade", 7.7215, 4.0]
["2026-09-11T14:27:13.388892+00:00", "trade", 7.745, 4.0]
["2026-09-11T14:27:13.500206+00:00", "trade", 7.72, 210.0]
["2026-09-11T14:27:14.350291+00:00", "trade", 7.72, 3.0]
["2026-09-11T14:27:16.080692+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:27:16.100024+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:27:16.573481+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:27:17.202367+00:00", "trade", 7.742, 100.0]
["2026-09-11T14:27:20.639000+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:27:20.711147+00:00", "trade", 7.72, 5.0]
["2026-09-11T14:27:22.289572+00:00", "trade", 7.74, 19.0]
["2026-09-11T14:27:22.289701+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:27:22.289985+00:00", "trade", 7.74, 80.0]
["2026-09-11T14:27:22.290086+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:27:22.290198+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:27:22.294091+00:00", "quote", 7.72, 7.77]
["2026-09-11T14:27:24.373347+00:00", "trade", 7.74, 5.0]
["2026-09-11T14:27:24.672882+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:27:25.169647+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:27:25.398961+00:00", "trade", 7.745, 1.0]
["2026-09-11T14:27:25.701762+00:00", "trade", 7.74, 94.0]
["2026-09-11T14:27:25.701770+00:00", "trade", 7.74, 39.0]
["2026-09-11T14:27:26.393650+00:00", "trade", 7.7201, 864.0]
["2026-09-11T14:27:26.830291+00:00", "quote", 7.73, 7.77]
["2026-09-11T14:27:26.996471+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:27:28.746851+00:00", "trade", 7.74, 200.0]
["2026-09-11T14:27:28.901172+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:27:28.932583+00:00", "trade", 7.75, 7.0]
["2026-09-11T14:27:28.987739+00:00", "trade", 7.75, 15.0]
["2026-09-11T14:27:28.987739+00:00", "quote", 7.74, 7.8]
["2026-09-11T14:27:28.987740+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:27:28.987742+00:00", "trade", 7.755, 35.0]
["2026-09-11T14:27:29.001888+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:27:29.510907+00:00", "trade", 7.7541, 2.0]
["2026-09-11T14:27:29.513128+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:27:29.549983+00:00", "trade", 7.746, 60.0]
["2026-09-11T14:27:29.593988+00:00", "trade", 7.7498, 100.0]
["2026-09-11T14:27:30.116030+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:27:30.507145+00:00", "trade", 7.7539, 20.0]
["2026-09-11T14:27:31.002210+00:00", "trade", 7.77, 200.0]
["2026-09-11T14:27:32.439109+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:27:32.440187+00:00", "quote", 7.75, 7.8]
["2026-09-11T14:27:32.597774+00:00", "trade", 7.7617, 1.0]
["2026-09-11T14:27:33.379387+00:00", "trade", 7.77, 36.0]
["2026-09-11T14:27:33.379980+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:27:33.380010+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:27:33.380161+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:27:33.384993+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:27:34.298472+00:00", "trade", 7.785, 5.0]
["2026-09-11T14:27:34.548669+00:00", "trade", 7.785, 100.0]
["2026-09-11T14:27:34.589515+00:00", "trade", 7.785, 100.0]
["2026-09-11T14:27:35.420279+00:00", "trade", 7.785, 12.0]
["2026-09-11T14:27:35.991802+00:00", "trade", 7.7955, 500.0]
["2026-09-11T14:27:36.098099+00:00", "trade", 7.785, 1.0]
["2026-09-11T14:27:36.680855+00:00", "trade", 7.776, 166.0]
["2026-09-11T14:27:37.749505+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:27:37.750099+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:27:37.750268+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:27:37.750342+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:27:37.750344+00:00", "trade", 7.8, 50.0]
["2026-09-11T14:27:37.750344+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:27:37.751066+00:00", "trade", 7.8, 40.0]
["2026-09-11T14:27:37.751066+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:27:37.754962+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:27:37.755376+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:27:37.755541+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:27:37.755541+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:27:37.755613+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:27:37.758601+00:00", "trade", 7.8, 98.0]
["2026-09-11T14:27:37.758601+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:27:37.758602+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:27:37.761593+00:00", "trade", 7.8, 1186.0]
["2026-09-11T14:27:37.855933+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:38.457142+00:00", "trade", 7.795, 1.0]
["2026-09-11T14:27:39.125853+00:00", "trade", 7.8, 85.0]
["2026-09-11T14:27:39.129123+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:39.926450+00:00", "trade", 7.8071, 1.0]
["2026-09-11T14:27:40.640937+00:00", "trade", 7.82, 97.0]
["2026-09-11T14:27:40.809778+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:27:40.842074+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:27:40.842126+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:40.842129+00:00", "trade", 7.8, 118.0]
["2026-09-11T14:27:40.892926+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:41.639655+00:00", "trade", 7.8, 108.0]
["2026-09-11T14:27:42.685534+00:00", "trade", 7.81, 500.0]
["2026-09-11T14:27:43.706432+00:00", "trade", 7.8071, 4.0]
["2026-09-11T14:27:43.776898+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:27:43.776948+00:00", "trade", 7.8, 309.0]
["2026-09-11T14:27:43.776949+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:43.777317+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:43.878356+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:44.042684+00:00", "trade", 7.795, 100.0]
["2026-09-11T14:27:44.060879+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:27:44.060929+00:00", "trade", 7.8, 560.0]
["2026-09-11T14:27:44.060929+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:44.061294+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:44.142255+00:00", "trade", 7.81, 26.0]
["2026-09-11T14:27:44.142302+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:44.142361+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:44.142633+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:27:44.142665+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:27:44.147653+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:44.151190+00:00", "trade", 7.82, 49.0]
["2026-09-11T14:27:44.466308+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:27:44.733673+00:00", "trade", 7.8065, 10.0]
["2026-09-11T14:27:45.084236+00:00", "trade", 7.7951, 1000.0]
["2026-09-11T14:27:45.144899+00:00", "trade", 7.7817, 1.0]
["2026-09-11T14:27:45.372584+00:00", "trade", 7.795, 1.0]
["2026-09-11T14:27:45.575074+00:00", "trade", 7.8199, 150.0]
["2026-09-11T14:27:45.888014+00:00", "trade", 7.795, 35.0]
["2026-09-11T14:27:46.015453+00:00", "trade", 7.795, 100.0]
["2026-09-11T14:27:46.338906+00:00", "trade", 7.7817, 8.0]
["2026-09-11T14:27:46.707802+00:00", "trade", 7.8, 130.0]
["2026-09-11T14:27:46.707816+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:47.026038+00:00", "trade", 7.8, 18.0]
["2026-09-11T14:27:47.485554+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:47.671233+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:27:47.789864+00:00", "trade", 7.81, 150.0]
["2026-09-11T14:27:48.337154+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:27:49.223871+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:27:49.224587+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:27:49.340258+00:00", "trade", 7.81, 83.0]
["2026-09-11T14:27:51.346406+00:00", "trade", 7.8009, 5.0]
["2026-09-11T14:27:52.004486+00:00", "trade", 7.8032, 1.0]
["2026-09-11T14:27:52.596794+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:27:52.842166+00:00", "trade", 7.81, 500.0]
["2026-09-11T14:27:53.568690+00:00", "trade", 7.8199, 250.0]
["2026-09-11T14:27:54.213920+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:27:55.342872+00:00", "trade", 7.81, 13.0]
["2026-09-11T14:27:55.950951+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:27:56.058688+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:27:59.231292+00:00", "trade", 7.8032, 429.0]
["2026-09-11T14:27:59.558623+00:00", "trade", 7.8168, 7.0]
["2026-09-11T14:28:01.265605+00:00", "trade", 7.8035, 159.0]
["2026-09-11T14:28:01.823581+00:00", "trade", 7.81, 928.0]
["2026-09-11T14:28:02.303240+00:00", "trade", 7.8035, 142.0]
["2026-09-11T14:28:02.799167+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:28:05.478915+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:28:05.529008+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:28:07.054236+00:00", "trade", 7.81, 80.0]
["2026-09-11T14:28:07.339175+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:28:07.345401+00:00", "trade", 7.81, 1581.0]
["2026-09-11T14:28:08.011801+00:00", "trade", 7.8002, 1.0]
["2026-09-11T14:28:09.587813+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:28:09.599932+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:28:09.671900+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:28:09.673032+00:00", "trade", 7.81, 43.0]
["2026-09-11T14:28:11.617376+00:00", "trade", 7.81, 61.0]
["2026-09-11T14:28:11.628926+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:28:11.630169+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:28:11.639298+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:28:11.640495+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:28:12.780909+00:00", "trade", 7.8116, 10.0]
["2026-09-11T14:28:13.013846+00:00", "trade", 7.82, 30.0]
["2026-09-11T14:28:15.553513+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:28:17.010467+00:00", "trade", 7.8101, 1000.0]
["2026-09-11T14:28:17.495778+00:00", "trade", 7.81, 40.0]
["2026-09-11T14:28:17.556550+00:00", "trade", 7.8184, 4.0]
["2026-09-11T14:28:17.775175+00:00", "trade", 7.8103, 120.0]
["2026-09-11T14:28:18.093196+00:00", "trade", 7.8101, 50.0]
["2026-09-11T14:28:18.309997+00:00", "trade", 7.815, 1.0]
["2026-09-11T14:28:18.329467+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:28:19.201400+00:00", "trade", 7.8101, 500.0]
["2026-09-11T14:28:19.313550+00:00", "trade", 7.815, 40.0]
["2026-09-11T14:28:19.347276+00:00", "trade", 7.815, 1.0]
["2026-09-11T14:28:19.775930+00:00", "trade", 7.8103, 300.0]
["2026-09-11T14:28:20.356267+00:00", "trade", 7.8184, 15.0]
["2026-09-11T14:28:21.639029+00:00", "trade", 7.8184, 96.0]
["2026-09-11T14:28:23.109423+00:00", "trade", 7.8116, 9.0]
["2026-09-11T14:28:23.192836+00:00", "trade", 7.8134, 100.0]
["2026-09-11T14:28:26.032454+00:00", "trade", 7.815, 100.0]
["2026-09-11T14:28:26.037336+00:00", "trade", 7.815, 19.0]
["2026-09-11T14:28:27.718325+00:00", "trade", 7.815, 160.0]
["2026-09-11T14:28:28.344776+00:00", "trade", 7.815, 1000.0]
["2026-09-11T14:28:28.767702+00:00", "trade", 7.815, 10.0]
["2026-09-11T14:28:29.382796+00:00", "trade", 7.8163, 1.0]
["2026-09-11T14:28:29.948726+00:00", "trade", 7.815, 15.0]
["2026-09-11T14:28:29.954636+00:00", "trade", 7.816, 80.0]
["2026-09-11T14:28:30.277680+00:00", "trade", 7.82, 151.0]
["2026-09-11T14:28:30.277683+00:00", "trade", 7.82, 178.0]
["2026-09-11T14:28:30.277684+00:00", "quote", 7.81, 7.82]
["2026-09-11T14:28:30.277687+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:28:30.277688+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:28:30.277758+00:00", "trade", 7.82, 622.0]
["2026-09-11T14:28:30.277760+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:28:30.278029+00:00", "trade", 7.82, 22.0]
["2026-09-11T14:28:30.278031+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:28:30.278231+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:28:30.279777+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:28:30.854966+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:28:31.283046+00:00", "trade", 7.826, 50.0]
["2026-09-11T14:28:32.089058+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:28:32.089474+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:28:32.386863+00:00", "trade", 7.82, 150.0]
["2026-09-11T14:28:32.711076+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:28:34.366666+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:28:34.366806+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:28:34.366807+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:28:34.366809+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:28:34.366891+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:28:34.366918+00:00", "trade", 7.82, 150.0]
["2026-09-11T14:28:34.366922+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:28:34.367188+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:28:34.367190+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:28:34.404040+00:00", "trade", 7.82, 9.0]
["2026-09-11T14:28:34.470124+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:28:34.666245+00:00", "trade", 7.81, 104.0]
["2026-09-11T14:28:34.666246+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:28:34.666257+00:00", "trade", 7.81, 159.0]
["2026-09-11T14:28:34.666259+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:28:34.666357+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:28:34.666421+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:28:34.666422+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:28:34.666525+00:00", "trade", 7.82, 17.0]
["2026-09-11T14:28:34.666537+00:00", "trade", 7.81, 3.0]
["2026-09-11T14:28:34.666539+00:00", "trade", 7.81, 11.0]
["2026-09-11T14:28:34.666539+00:00", "trade", 7.81, 9.0]
["2026-09-11T14:28:34.666540+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:28:34.666598+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:28:34.666629+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:28:34.666636+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:28:34.666638+00:00", "trade", 7.8, 15.0]
["2026-09-11T14:28:34.666638+00:00", "trade", 7.8, 18.0]
["2026-09-11T14:28:34.666644+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:28:34.666646+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:28:34.666648+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:28:34.666710+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:28:34.666714+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:28:34.666786+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:28:34.666795+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:28:34.666804+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:28:34.666839+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:28:34.666879+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:28:34.666899+00:00", "trade", 7.81, 26.0]
["2026-09-11T14:28:34.666931+00:00", "trade", 7.81, 29.0]
["2026-09-11T14:28:34.666959+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:28:34.666980+00:00", "trade", 7.8, 4.0]
["2026-09-11T14:28:34.666989+00:00", "trade", 7.8, 13.0]
["2026-09-11T14:28:34.667297+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:28:34.667350+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:28:34.670563+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:28:34.674094+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:28:34.677058+00:00", "trade", 7.805, 180.0]
["2026-09-11T14:28:34.677105+00:00", "trade", 7.805, 100.0]
["2026-09-11T14:28:34.682658+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:28:35.005730+00:00", "trade", 7.805, 19.0]
["2026-09-11T14:28:35.310101+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:28:35.581979+00:00", "trade", 7.8299, 4000.0]
["2026-09-11T14:28:36.075747+00:00", "trade", 7.805, 50.0]
["2026-09-11T14:28:36.593646+00:00", "trade", 7.805, 10.0]
["2026-09-11T14:28:38.651751+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:28:38.907720+00:00", "trade", 7.8, 11.0]
["2026-09-11T14:28:39.063836+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:28:42.463815+00:00", "trade", 7.8087, 20.0]
["2026-09-11T14:28:45.678783+00:00", "trade", 7.8268, 31.0]
["2026-09-11T14:28:45.782839+00:00", "trade", 7.8268, 1.0]
["2026-09-11T14:28:46.112013+00:00", "trade", 7.805, 100.0]
["2026-09-11T14:28:46.113320+00:00", "trade", 7.805, 150.0]
["2026-09-11T14:28:46.113325+00:00", "trade", 7.805, 100.0]
["2026-09-11T14:28:46.115425+00:00", "trade", 7.805, 100.0]
["2026-09-11T14:28:46.115425+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:28:46.115426+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:28:46.115428+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:28:46.115444+00:00", "trade", 7.79, 950.0]
["2026-09-11T14:28:46.115444+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:28:47.949164+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:28:47.949788+00:00", "trade", 7.81, 5.0]
["2026-09-11T14:28:48.476697+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:28:49.978031+00:00", "trade", 7.81, 25.0]
["2026-09-11T14:28:51.330785+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:28:51.459358+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:28:51.459412+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:28:51.919930+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:28:52.615761+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:28:54.822576+00:00", "trade", 7.83, 500.0]
["2026-09-11T14:28:54.822576+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:28:54.822857+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:28:54.822859+00:00", "trade", 7.83, 13.0]
["2026-09-11T14:28:54.822861+00:00", "trade", 7.83, 101.0]
["2026-09-11T14:28:54.822882+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:28:54.822882+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:28:54.822883+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:28:54.822956+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:28:54.822956+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:28:54.822963+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:28:54.822982+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:28:54.823166+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:28:54.823170+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:28:54.823170+00:00", "trade", 7.83, 150.0]
["2026-09-11T14:28:54.823170+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:28:54.823170+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:28:54.823173+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:28:54.823439+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:28:54.823465+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:28:54.823489+00:00", "trade", 7.83, 98.0]
["2026-09-11T14:28:54.828006+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:28:54.847883+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:28:55.674998+00:00", "trade", 7.8176, 42.0]
["2026-09-11T14:28:56.261998+00:00", "trade", 7.83, 56.0]
["2026-09-11T14:28:56.294807+00:00", "trade", 7.842, 150.0]
["2026-09-11T14:28:56.571854+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:28:56.965618+00:00", "trade", 7.83, 500.0]
["2026-09-11T14:28:57.953899+00:00", "trade", 7.8468, 254.0]
["2026-09-11T14:28:58.119215+00:00", "trade", 7.8468, 1.0]
["2026-09-11T14:28:58.155956+00:00", "trade", 7.8449, 1.0]
["2026-09-11T14:28:59.158122+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:28:59.158125+00:00", "trade", 7.85, 142.0]
["2026-09-11T14:28:59.158166+00:00", "trade", 7.85, 108.0]
["2026-09-11T14:28:59.158166+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:28:59.158285+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:28:59.158373+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:28:59.158375+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:28:59.158375+00:00", "trade", 7.85, 500.0]
["2026-09-11T14:28:59.158377+00:00", "trade", 7.85, 68.0]
["2026-09-11T14:28:59.158377+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:28:59.158379+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:28:59.158456+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:28:59.161741+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:28:59.163319+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:28:59.163320+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:28:59.163346+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:28:59.163394+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:28:59.163758+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:28:59.163783+00:00", "trade", 7.85, 52.0]
["2026-09-11T14:28:59.163815+00:00", "trade", 7.85, 90.0]
["2026-09-11T14:28:59.163937+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:28:59.164015+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:28:59.164156+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:28:59.164199+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:28:59.164890+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:28:59.168880+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:28:59.174497+00:00", "trade", 7.855, 100.0]
["2026-09-11T14:28:59.177059+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:28:59.179473+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:28:59.184027+00:00", "quote", 7.83, 7.88]
["2026-09-11T14:28:59.497644+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:28:59.962305+00:00", "trade", 7.83, 11.0]
["2026-09-11T14:29:00.310214+00:00", "trade", 7.855, 100.0]
["2026-09-11T14:29:00.310906+00:00", "trade", 7.855, 100.0]
["2026-09-11T14:29:00.318281+00:00", "trade", 7.855, 100.0]
["2026-09-11T14:29:00.355758+00:00", "trade", 7.8796, 150.0]
["2026-09-11T14:29:00.707270+00:00", "trade", 7.8301, 173.0]
["2026-09-11T14:29:01.258690+00:00", "trade", 7.85, 150.0]
["2026-09-11T14:29:02.010590+00:00", "trade", 7.85, 150.0]
["2026-09-11T14:29:02.801473+00:00", "trade", 7.8294, 100.0]
["2026-09-11T14:29:02.983789+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:29:03.813649+00:00", "trade", 7.85, 17.0]
["2026-09-11T14:29:03.939653+00:00", "trade", 7.8647, 1.0]
["2026-09-11T14:29:03.992600+00:00", "trade", 7.8678, 150.0]
["2026-09-11T14:29:04.645854+00:00", "trade", 7.85, 15.0]
["2026-09-11T14:29:04.783186+00:00", "trade", 7.8647, 8.0]
["2026-09-11T14:29:04.836297+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:29:04.836347+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:29:04.837072+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:29:04.906563+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:29:04.988383+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:29:05.334132+00:00", "trade", 7.86, 300.0]
["2026-09-11T14:29:05.741246+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:29:05.752394+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:29:05.752799+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:29:05.752842+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:29:06.536788+00:00", "trade", 7.85, 29.0]
["2026-09-11T14:29:06.592867+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:29:07.172980+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:29:07.173353+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:29:07.173434+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:29:07.173436+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:29:07.173436+00:00", "trade", 7.88, 94.0]
["2026-09-11T14:29:07.173436+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:29:07.173477+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:29:07.173479+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:29:07.173566+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:29:07.173586+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:29:07.173606+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:29:07.177554+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:29:07.187399+00:00", "trade", 7.87, 11.0]
["2026-09-11T14:29:07.250680+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:29:07.262557+00:00", "trade", 7.86, 250.0]
["2026-09-11T14:29:08.270570+00:00", "trade", 7.86, 121.0]
["2026-09-11T14:29:08.304539+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:29:08.304652+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:29:08.305175+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:29:08.418593+00:00", "trade", 7.87, 24.0]
["2026-09-11T14:29:08.763934+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:29:08.764045+00:00", "trade", 7.8797, 47.0]
["2026-09-11T14:29:09.310726+00:00", "trade", 7.88, 32.0]
["2026-09-11T14:29:09.331754+00:00", "trade", 7.8629, 56.0]
["2026-09-11T14:29:10.646883+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:29:11.395160+00:00", "trade", 7.84, 260.0]
["2026-09-11T14:29:11.417462+00:00", "trade", 7.8487, 100.0]
["2026-09-11T14:29:11.741826+00:00", "trade", 7.85, 58.0]
["2026-09-11T14:29:11.889484+00:00", "trade", 7.87, 40.0]
["2026-09-11T14:29:11.929068+00:00", "trade", 7.85, 2.0]
["2026-09-11T14:29:12.085731+00:00", "trade", 7.85, 19.0]
["2026-09-11T14:29:12.269979+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:29:12.436605+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:29:12.825202+00:00", "trade", 7.86, 1102.0]
["2026-09-11T14:29:12.872743+00:00", "trade", 7.8713, 10.0]
["2026-09-11T14:29:13.424934+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:29:13.424997+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:29:13.425488+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:29:13.610157+00:00", "trade", 7.865, 40.0]
["2026-09-11T14:29:13.756850+00:00", "trade", 7.8731, 4.0]
["2026-09-11T14:29:15.185192+00:00", "trade", 7.8799, 100.0]
["2026-09-11T14:29:15.186288+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:29:16.013228+00:00", "trade", 7.8744, 10.0]
["2026-09-11T14:29:16.687291+00:00", "trade", 7.88, 848.0]
["2026-09-11T14:29:16.702345+00:00", "trade", 7.88, 105.0]
["2026-09-11T14:29:16.702345+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:29:16.702346+00:00", "trade", 7.88, 17.0]
["2026-09-11T14:29:16.702367+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:29:16.702407+00:00", "trade", 7.88, 30.0]
["2026-09-11T14:29:16.702411+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:29:16.702415+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:29:16.702433+00:00", "trade", 7.88, 25.0]
["2026-09-11T14:29:16.702433+00:00", "trade", 7.88, 67.0]
["2026-09-11T14:29:16.702638+00:00", "trade", 7.87, 21.0]
["2026-09-11T14:29:16.702736+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:29:16.702737+00:00", "trade", 7.88, 50.0]
["2026-09-11T14:29:16.702737+00:00", "trade", 7.88, 8.0]
["2026-09-11T14:29:16.702972+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:29:16.705727+00:00", "trade", 7.87, 1665.0]
["2026-09-11T14:29:16.706394+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:29:16.706402+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:29:16.706759+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:29:16.706781+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:29:16.707382+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:29:16.805618+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:29:16.856139+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:29:16.856317+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:29:16.856331+00:00", "trade", 7.88, 6.0]
["2026-09-11T14:29:16.856357+00:00", "trade", 7.88, 10.0]
["2026-09-11T14:29:16.856365+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:29:16.860130+00:00", "trade", 7.89, 75.0]
["2026-09-11T14:29:16.860130+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:29:16.860131+00:00", "trade", 7.89, 80.0]
["2026-09-11T14:29:16.860474+00:00", "trade", 7.89, 4.0]
["2026-09-11T14:29:16.860477+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:29:16.860603+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:29:16.860763+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:29:16.861026+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:29:17.213100+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:29:19.706745+00:00", "trade", 7.89, 11.0]
["2026-09-11T14:29:20.445616+00:00", "trade", 7.8968, 2.0]
["2026-09-11T14:29:20.582187+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:29:20.588751+00:00", "trade", 7.9, 138.0]
["2026-09-11T14:29:20.738398+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:29:20.804924+00:00", "trade", 7.8884, 2.0]
["2026-09-11T14:29:21.762852+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:29:21.762855+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:29:22.008909+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:29:22.009148+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:29:22.009179+00:00", "trade", 7.89, 54.0]
["2026-09-11T14:29:22.383700+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:29:22.928100+00:00", "trade", 7.8847, 100.0]
["2026-09-11T14:29:23.302792+00:00", "trade", 7.89, 14.0]
["2026-09-11T14:29:23.470700+00:00", "trade", 7.8966, 110.0]
["2026-09-11T14:29:23.808716+00:00", "trade", 7.89, 5.0]
["2026-09-11T14:29:23.808718+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:29:23.809784+00:00", "quote", 7.88, 7.89]
["2026-09-11T14:29:23.821767+00:00", "trade", 7.89, 295.0]
["2026-09-11T14:29:23.821768+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:29:23.996186+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:29:24.597734+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:29:24.599438+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:29:24.599485+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:29:24.599488+00:00", "trade", 7.9, 164.0]
["2026-09-11T14:29:24.599508+00:00", "trade", 7.9, 150.0]
["2026-09-11T14:29:24.599509+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:29:24.599516+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:29:24.599516+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:29:24.599518+00:00", "trade", 7.9, 170.0]
["2026-09-11T14:29:24.599519+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:29:24.599525+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:29:24.599526+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:29:24.599578+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:29:24.599600+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:29:24.599600+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:29:24.599600+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:29:24.599612+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:29:24.599826+00:00", "trade", 7.9, 35.0]
["2026-09-11T14:29:24.599827+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:29:24.599827+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:29:24.600014+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:29:24.600328+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:29:24.600424+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:29:24.600454+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:29:24.665172+00:00", "trade", 7.9096, 127.0]
["2026-09-11T14:29:24.680920+00:00", "trade", 7.9068, 4.0]
["2026-09-11T14:29:25.864683+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:29:25.948992+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:29:26.182023+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:29:26.182238+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:29:26.182238+00:00", "trade", 7.89, 30.0]
["2026-09-11T14:29:26.182240+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:29:26.182300+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:29:26.186370+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:29:26.241903+00:00", "trade", 7.9049, 2.0]
["2026-09-11T14:29:26.585675+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:29:26.585727+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:29:26.726836+00:00", "trade", 7.89, 11.0]
["2026-09-11T14:29:26.796726+00:00", "trade", 7.8856, 1.0]
["2026-09-11T14:29:26.821254+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:29:26.927499+00:00", "trade", 7.895, 1.0]
["2026-09-11T14:29:27.473717+00:00", "trade", 7.895, 300.0]
["2026-09-11T14:29:27.911213+00:00", "trade", 7.895, 2.0]
["2026-09-11T14:29:28.059237+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:29:28.059746+00:00", "quote", 7.88, 7.91]
["2026-09-11T14:29:28.063270+00:00", "quote", 7.86, 7.91]
["2026-09-11T14:29:28.063271+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:29:28.063288+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:29:28.063315+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:29:28.063906+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:29:28.063930+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:29:28.064109+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:29:28.064152+00:00", "quote", 7.86, 7.91]
["2026-09-11T14:29:28.068981+00:00", "quote", 7.86, 7.91]
["2026-09-11T14:29:28.084113+00:00", "quote", 7.86, 7.91]
["2026-09-11T14:29:28.142675+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:29:28.142753+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:29:28.159058+00:00", "trade", 7.885, 300.0]
["2026-09-11T14:29:28.159070+00:00", "trade", 7.885, 300.0]
["2026-09-11T14:29:28.159071+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:29:28.159086+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:29:28.159110+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:29:28.159123+00:00", "trade", 7.89, 910.0]
["2026-09-11T14:29:28.159124+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:29:28.159645+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:29:28.159724+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:29:28.159788+00:00", "quote", 7.86, 7.91]
["2026-09-11T14:29:28.181948+00:00", "trade", 7.885, 25.0]
["2026-09-11T14:29:28.183424+00:00", "quote", 7.86, 7.91]
["2026-09-11T14:29:28.356845+00:00", "trade", 7.885, 2.0]
["2026-09-11T14:29:29.097914+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:29:29.097974+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:29:29.168464+00:00", "trade", 7.8844, 86.0]
["2026-09-11T14:29:29.216925+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:29:29.294995+00:00", "trade", 7.875, 47.0]
["2026-09-11T14:29:29.299978+00:00", "trade", 7.89, 47.0]
["2026-09-11T14:29:29.597992+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:29:29.597999+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:29:29.598022+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:29:29.598029+00:00", "trade", 7.86, 707.0]
["2026-09-11T14:29:29.598031+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:29:29.598095+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:29:29.598196+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:29:29.598197+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:29:29.598198+00:00", "trade", 7.85, 61.0]
["2026-09-11T14:29:29.598204+00:00", "trade", 7.85, 488.0]
["2026-09-11T14:29:29.598204+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:29:29.598211+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:29:29.598223+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:29:29.598621+00:00", "trade", 7.85, 141.0]
["2026-09-11T14:29:29.598622+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:29:29.598914+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:29:29.598919+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:29:29.602575+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:29:29.602593+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:29:29.602601+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:29:29.602690+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:29:29.602691+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:29:29.602884+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:29:29.602900+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:29:29.603774+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:29:29.682617+00:00", "trade", 7.845, 9.0]
["2026-09-11T14:29:29.927933+00:00", "trade", 7.845, 89.0]
["2026-09-11T14:29:30.419098+00:00", "trade", 7.8668, 16.0]
["2026-09-11T14:29:30.419132+00:00", "trade", 7.8668, 619.0]
["2026-09-11T14:29:30.419490+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:29:30.542192+00:00", "trade", 7.845, 1.0]
["2026-09-11T14:29:30.696180+00:00", "trade", 7.8598, 13.0]
["2026-09-11T14:29:30.722301+00:00", "trade", 7.8201, 250.0]
["2026-09-11T14:29:30.892154+00:00", "trade", 7.8684, 112.0]
["2026-09-11T14:29:31.036814+00:00", "trade", 7.8695, 150.0]
["2026-09-11T14:29:31.091457+00:00", "trade", 7.8668, 1.0]
["2026-09-11T14:29:31.171928+00:00", "trade", 7.8682, 633.0]
["2026-09-11T14:29:31.479891+00:00", "trade", 7.84, 300.0]
["2026-09-11T14:29:31.479892+00:00", "trade", 7.845, 11.0]
["2026-09-11T14:29:31.616787+00:00", "trade", 7.8232, 1.0]
["2026-09-11T14:29:31.661997+00:00", "trade", 7.845, 250.0]
["2026-09-11T14:29:31.714361+00:00", "trade", 7.8201, 400.0]
["2026-09-11T14:29:31.714717+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:29:31.714744+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:29:31.714752+00:00", "trade", 7.82, 171.0]
["2026-09-11T14:29:31.714753+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:29:31.714764+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:29:31.714994+00:00", "trade", 7.84, 80.0]
["2026-09-11T14:29:31.715123+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:29:31.715148+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:29:31.715428+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:29:31.715641+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:29:31.719129+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:29:32.272211+00:00", "trade", 7.8241, 58.0]
["2026-09-11T14:29:32.697878+00:00", "trade", 7.8248, 250.0]
["2026-09-11T14:29:32.809810+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:29:32.851807+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:29:32.852006+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:29:33.271036+00:00", "trade", 7.83, 250.0]
["2026-09-11T14:29:34.130164+00:00", "trade", 7.8425, 2.0]
["2026-09-11T14:29:34.317311+00:00", "trade", 7.83, 250.0]
["2026-09-11T14:29:34.735178+00:00", "trade", 7.8425, 10.0]
["2026-09-11T14:29:35.112890+00:00", "trade", 7.8176, 100.0]
["2026-09-11T14:29:35.490955+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:29:35.490984+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:29:35.490991+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:29:35.491363+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:29:35.491398+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:29:35.491405+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:29:35.498051+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:29:35.502897+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:29:35.757901+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:29:36.638905+00:00", "trade", 7.8289, 250.0]
["2026-09-11T14:29:37.627253+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:29:37.683070+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:29:39.319290+00:00", "trade", 7.8499, 1270.0]
["2026-09-11T14:29:39.899281+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:29:40.531879+00:00", "trade", 7.8499, 3.0]
["2026-09-11T14:29:41.131250+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:29:41.688396+00:00", "trade", 7.84, 1053.0]
["2026-09-11T14:29:41.746792+00:00", "trade", 7.8484, 1.0]
["2026-09-11T14:29:42.284197+00:00", "trade", 7.8401, 100.0]
["2026-09-11T14:29:42.433850+00:00", "trade", 7.8499, 50.0]
["2026-09-11T14:29:42.701628+00:00", "trade", 7.845, 1.0]
["2026-09-11T14:29:43.882795+00:00", "trade", 7.845, 1.0]
["2026-09-11T14:29:44.180644+00:00", "trade", 7.8484, 14.0]
["2026-09-11T14:29:46.008130+00:00", "trade", 7.8416, 3.0]
["2026-09-11T14:29:46.695810+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:29:46.695822+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:29:46.695906+00:00", "trade", 7.84, 142.0]
["2026-09-11T14:29:46.695907+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:29:46.695908+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:29:46.695914+00:00", "trade", 7.84, 9.0]
["2026-09-11T14:29:46.695921+00:00", "trade", 7.84, 15.0]
["2026-09-11T14:29:46.695946+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:29:46.696314+00:00", "trade", 7.84, 8.0]
["2026-09-11T14:29:46.696349+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:29:46.700293+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:29:46.748289+00:00", "trade", 7.83, 500.0]
["2026-09-11T14:29:47.760395+00:00", "trade", 7.8214, 500.0]
["2026-09-11T14:29:47.762612+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:29:47.763593+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:29:47.770311+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:29:47.770649+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:29:47.770650+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:29:47.770651+00:00", "trade", 7.81, 1550.0]
["2026-09-11T14:29:47.770718+00:00", "trade", 7.81, 2000.0]
["2026-09-11T14:29:47.770718+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:29:47.770727+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:29:48.065747+00:00", "trade", 7.85, 32.0]
["2026-09-11T14:29:49.042599+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:29:50.043971+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:29:50.106456+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:29:50.160083+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:29:50.217456+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:29:51.277502+00:00", "trade", 7.8176, 1.0]
["2026-09-11T14:29:52.341652+00:00", "trade", 7.84, 12.0]
["2026-09-11T14:29:52.342011+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:29:52.560153+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:29:52.562953+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:29:52.588920+00:00", "trade", 7.82, 6.0]
["2026-09-11T14:29:52.594244+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:29:53.630525+00:00", "trade", 7.82, 172.0]
["2026-09-11T14:29:54.371643+00:00", "trade", 7.8128, 5.0]
["2026-09-11T14:29:55.501986+00:00", "trade", 7.82, 6.0]
["2026-09-11T14:29:55.638028+00:00", "trade", 7.82, 2.0]
["2026-09-11T14:29:56.480429+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:29:56.480528+00:00", "trade", 7.81, 87.0]
["2026-09-11T14:29:56.480543+00:00", "trade", 7.81, 316.0]
["2026-09-11T14:29:56.480547+00:00", "trade", 7.81, 40.0]
["2026-09-11T14:29:56.480547+00:00", "trade", 7.81, 64.0]
["2026-09-11T14:29:56.480547+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:29:56.480548+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:29:56.480581+00:00", "trade", 7.8, 324.0]
["2026-09-11T14:29:56.480679+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:29:56.480690+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:29:56.480799+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:29:56.480806+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:29:56.481036+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:29:56.481473+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:29:56.487750+00:00", "trade", 7.78, 400.0]
["2026-09-11T14:29:56.490858+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:29:56.491235+00:00", "trade", 7.77, 129.0]
["2026-09-11T14:29:59.836677+00:00", "trade", 7.8, 275.0]
["2026-09-11T14:30:00.761374+00:00", "trade", 7.82, 320.0]
["2026-09-11T14:30:02.333575+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:30:02.333625+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:30:02.333628+00:00", "trade", 7.81, 2089.0]
["2026-09-11T14:30:02.333628+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:30:02.333819+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:30:02.334045+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:30:03.670055+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:30:03.911543+00:00", "trade", 7.816, 100.0]
["2026-09-11T14:30:04.046740+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:30:04.049128+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:30:04.049263+00:00", "quote", 7.77, 7.83]
["2026-09-11T14:30:04.049441+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:30:04.884324+00:00", "trade", 7.79, 20.0]
["2026-09-11T14:30:04.965800+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:30:05.825283+00:00", "trade", 7.8025, 18.0]
["2026-09-11T14:30:06.045961+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:30:06.618966+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:30:06.619017+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:30:06.949876+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:30:06.950181+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:30:07.025013+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:30:09.186734+00:00", "trade", 7.79, 166.0]
["2026-09-11T14:30:09.187328+00:00", "trade", 7.78, 166.0]
["2026-09-11T14:30:10.256836+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:30:10.415942+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:30:10.768987+00:00", "trade", 7.79, 37.0]
["2026-09-11T14:30:12.148803+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:30:12.151622+00:00", "trade", 7.7939, 102.0]
["2026-09-11T14:30:12.625547+00:00", "trade", 7.785, 100.0]
["2026-09-11T14:30:12.628205+00:00", "trade", 7.785, 43.0]
["2026-09-11T14:30:12.663726+00:00", "trade", 7.7701, 30.0]
["2026-09-11T14:30:12.963170+00:00", "trade", 7.8, 1000.0]
["2026-09-11T14:30:13.395786+00:00", "trade", 7.785, 100.0]
["2026-09-11T14:30:13.395885+00:00", "trade", 7.785, 100.0]
["2026-09-11T14:30:13.396499+00:00", "trade", 7.785, 299.0]
["2026-09-11T14:30:13.396551+00:00", "trade", 7.785, 100.0]
["2026-09-11T14:30:13.396886+00:00", "trade", 7.785, 299.0]
["2026-09-11T14:30:13.397117+00:00", "trade", 7.785, 100.0]
["2026-09-11T14:30:13.398897+00:00", "trade", 7.785, 100.0]
["2026-09-11T14:30:13.401461+00:00", "trade", 7.785, 700.0]
["2026-09-11T14:30:13.404220+00:00", "trade", 7.785, 157.0]
["2026-09-11T14:30:13.404803+00:00", "trade", 7.78, 445.0]
["2026-09-11T14:30:13.404960+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:30:13.405175+00:00", "trade", 7.78, 400.0]
["2026-09-11T14:30:14.123139+00:00", "trade", 7.79, 9.0]
["2026-09-11T14:30:14.323330+00:00", "trade", 7.7823, 850.0]
["2026-09-11T14:30:15.135518+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:30:15.196586+00:00", "trade", 7.7949, 55.0]
["2026-09-11T14:30:16.450435+00:00", "trade", 7.7768, 58.0]
["2026-09-11T14:30:17.090134+00:00", "trade", 7.7996, 10.0]
["2026-09-11T14:30:17.135334+00:00", "trade", 7.78, 17.0]
["2026-09-11T14:30:18.034579+00:00", "trade", 7.7766, 112.0]
["2026-09-11T14:30:18.169670+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:30:18.452448+00:00", "trade", 7.7999, 30.0]
["2026-09-11T14:30:18.644665+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:30:18.903155+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:30:19.112284+00:00", "trade", 7.78, 172.0]
["2026-09-11T14:30:20.569664+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:30:21.314561+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:30:21.314891+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:30:21.315518+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:30:21.315784+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:30:21.317968+00:00", "trade", 7.78, 3.0]
["2026-09-11T14:30:22.184145+00:00", "trade", 7.785, 2.0]
["2026-09-11T14:30:22.492736+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:30:22.521664+00:00", "trade", 7.7833, 15.0]
["2026-09-11T14:30:23.328790+00:00", "trade", 7.7809, 60.0]
["2026-09-11T14:30:23.774963+00:00", "trade", 7.7833, 16.0]
["2026-09-11T14:30:23.787360+00:00", "trade", 7.7833, 10.0]
["2026-09-11T14:30:23.973579+00:00", "trade", 7.7972, 35.0]
["2026-09-11T14:30:24.838909+00:00", "trade", 7.7833, 14.0]
["2026-09-11T14:30:26.713672+00:00", "trade", 7.7833, 10.0]
["2026-09-11T14:30:27.362189+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:30:27.368181+00:00", "trade", 7.78, 8.0]
["2026-09-11T14:30:27.368189+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:30:27.368191+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:30:27.368262+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:30:27.368314+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:30:27.368386+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:30:27.368454+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:30:27.368542+00:00", "trade", 7.77, 9.0]
["2026-09-11T14:30:27.372455+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:30:27.372459+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:30:27.416702+00:00", "trade", 7.785, 100.0]
["2026-09-11T14:30:27.671439+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:30:27.671542+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:30:27.873001+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:30:28.216429+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:30:28.216729+00:00", "trade", 7.77, 289.0]
["2026-09-11T14:30:28.216737+00:00", "trade", 7.77, 559.0]
["2026-09-11T14:30:28.216738+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:30:28.216850+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:30:28.216850+00:00", "trade", 7.77, 138.0]
["2026-09-11T14:30:28.216850+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:30:28.217015+00:00", "trade", 7.77, 52.0]
["2026-09-11T14:30:28.217016+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:30:28.217036+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:30:28.217224+00:00", "trade", 7.76, 80.0]
["2026-09-11T14:30:28.217225+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:30:28.217226+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:30:28.217235+00:00", "trade", 7.76, 128.0]
["2026-09-11T14:30:28.217238+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:30:28.217254+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:30:28.217302+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:30:28.217329+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:30:28.217508+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:30:28.217632+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:30:28.217729+00:00", "trade", 7.76, 33.0]
["2026-09-11T14:30:30.435712+00:00", "trade", 7.7744, 75.0]
["2026-09-11T14:30:30.575231+00:00", "trade", 7.7744, 10.0]
["2026-09-11T14:30:32.135252+00:00", "trade", 7.7553, 50.0]
["2026-09-11T14:30:32.326878+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:30:32.762643+00:00", "trade", 7.75, 3.0]
["2026-09-11T14:30:34.133323+00:00", "trade", 7.76, 20.0]
["2026-09-11T14:30:34.226539+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:30:39.410282+00:00", "trade", 7.76, 175.0]
["2026-09-11T14:30:39.835746+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:30:39.836130+00:00", "trade", 7.755, 100.0]
["2026-09-11T14:30:39.841057+00:00", "trade", 7.755, 100.0]
["2026-09-11T14:30:40.954054+00:00", "trade", 7.755, 10.0]
["2026-09-11T14:30:42.192810+00:00", "trade", 7.7599, 42.0]
["2026-09-11T14:30:42.695873+00:00", "trade", 7.7502, 5.0]
["2026-09-11T14:30:44.537251+00:00", "trade", 7.75, 274.0]
["2026-09-11T14:30:44.540874+00:00", "trade", 7.755, 90.0]
["2026-09-11T14:30:44.543388+00:00", "trade", 7.755, 100.0]
["2026-09-11T14:30:44.756888+00:00", "trade", 7.755, 1.0]
["2026-09-11T14:30:46.453484+00:00", "trade", 7.7513, 100.0]
["2026-09-11T14:30:48.475721+00:00", "trade", 7.7514, 93.0]
["2026-09-11T14:30:49.773791+00:00", "trade", 7.755, 10.0]
["2026-09-11T14:30:50.191246+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:30:50.191297+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:30:50.193529+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:30:50.984928+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:30:52.015864+00:00", "trade", 7.7584, 6.0]
["2026-09-11T14:30:52.784422+00:00", "trade", 7.755, 100.0]
["2026-09-11T14:30:52.784422+00:00", "trade", 7.75, 67.0]
["2026-09-11T14:30:52.784480+00:00", "trade", 7.755, 1.0]
["2026-09-11T14:30:52.784519+00:00", "trade", 7.755, 1.0]
["2026-09-11T14:30:52.784605+00:00", "trade", 7.755, 100.0]
["2026-09-11T14:30:52.784640+00:00", "trade", 7.755, 1.0]
["2026-09-11T14:30:52.784661+00:00", "trade", 7.755, 100.0]
["2026-09-11T14:30:52.784672+00:00", "trade", 7.755, 100.0]
["2026-09-11T14:30:52.784672+00:00", "trade", 7.75, 33.0]
["2026-09-11T14:30:52.784672+00:00", "trade", 7.75, 34.0]
["2026-09-11T14:30:52.790820+00:00", "trade", 7.755, 100.0]
["2026-09-11T14:30:52.791512+00:00", "trade", 7.755, 200.0]
["2026-09-11T14:30:53.228691+00:00", "trade", 7.745, 100.0]
["2026-09-11T14:30:54.384282+00:00", "trade", 7.756, 1404.0]
["2026-09-11T14:30:54.914044+00:00", "trade", 7.7462, 50.0]
["2026-09-11T14:30:56.424705+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:30:56.425062+00:00", "trade", 7.75, 2.0]
["2026-09-11T14:30:56.425239+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:30:56.782096+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:30:57.359842+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:30:57.361795+00:00", "trade", 7.75, 11.0]
["2026-09-11T14:30:57.381072+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:30:58.164446+00:00", "trade", 7.75, 30.0]
["2026-09-11T14:30:58.547301+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:30:58.547329+00:00", "trade", 7.76, 3.0]
["2026-09-11T14:30:58.547332+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:30:58.547334+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:30:58.547335+00:00", "trade", 7.76, 2730.0]
["2026-09-11T14:30:58.547336+00:00", "trade", 7.76, 7.0]
["2026-09-11T14:30:58.547337+00:00", "trade", 7.76, 80.0]
["2026-09-11T14:30:58.547340+00:00", "quote", 7.74, 7.77]
["2026-09-11T14:30:58.547342+00:00", "trade", 7.76, 21.0]
["2026-09-11T14:30:58.547344+00:00", "trade", 7.76, 61.0]
["2026-09-11T14:30:58.547352+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:30:58.547411+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:30:58.547413+00:00", "trade", 7.76, 15.0]
["2026-09-11T14:30:58.547413+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:30:58.547416+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:30:58.547418+00:00", "trade", 7.76, 19.0]
["2026-09-11T14:30:58.547421+00:00", "trade", 7.76, 21.0]
["2026-09-11T14:30:58.547421+00:00", "trade", 7.76, 3.0]
["2026-09-11T14:30:58.547467+00:00", "trade", 7.77, 330.0]
["2026-09-11T14:30:58.547469+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:30:58.547492+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:30:58.547534+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:30:58.547595+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:30:58.547597+00:00", "trade", 7.75, 15.0]
["2026-09-11T14:30:58.547625+00:00", "trade", 7.77, 8.0]
["2026-09-11T14:30:58.547639+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:30:58.547683+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:30:58.547692+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:30:58.547739+00:00", "trade", 7.76, 3.0]
["2026-09-11T14:30:58.547780+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:30:58.547803+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:30:58.547840+00:00", "trade", 7.76, 35.0]
["2026-09-11T14:30:58.548222+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:30:58.549255+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:30:58.553823+00:00", "trade", 7.7501, 22.0]
["2026-09-11T14:30:58.573724+00:00", "trade", 7.77, 22.0]
["2026-09-11T14:30:58.647950+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:30:58.693066+00:00", "trade", 7.76, 30.0]
["2026-09-11T14:30:58.940318+00:00", "trade", 7.7401, 100.0]
["2026-09-11T14:30:58.987743+00:00", "trade", 7.76, 262.0]
["2026-09-11T14:30:59.139770+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:30:59.265945+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:30:59.557700+00:00", "trade", 7.74, 96.0]
["2026-09-11T14:30:59.738506+00:00", "trade", 7.75, 3.0]
["2026-09-11T14:30:59.941563+00:00", "trade", 7.7786, 5.0]
["2026-09-11T14:31:00.137674+00:00", "trade", 7.76, 20.0]
["2026-09-11T14:31:01.338252+00:00", "trade", 7.76, 8.0]
["2026-09-11T14:31:01.338253+00:00", "trade", 7.76, 39.0]
["2026-09-11T14:31:05.125159+00:00", "trade", 7.76, 70.0]
["2026-09-11T14:31:05.323994+00:00", "trade", 7.756, 85.0]
["2026-09-11T14:31:05.842484+00:00", "quote", 7.73, 7.78]
["2026-09-11T14:31:06.087568+00:00", "trade", 7.76, 30.0]
["2026-09-11T14:31:06.497027+00:00", "trade", 7.76, 500.0]
["2026-09-11T14:31:06.570518+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:31:06.570668+00:00", "trade", 7.76, 300.0]
["2026-09-11T14:31:06.570668+00:00", "quote", 7.73, 7.78]
["2026-09-11T14:31:06.570730+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:31:06.570755+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:31:06.671088+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:31:06.771759+00:00", "quote", 7.73, 7.78]
["2026-09-11T14:31:07.660189+00:00", "trade", 7.76, 5.0]
["2026-09-11T14:31:07.710515+00:00", "trade", 7.77, 4.0]
["2026-09-11T14:31:07.994024+00:00", "trade", 7.74, 30.0]
["2026-09-11T14:31:08.968909+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:31:10.549946+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:31:10.952728+00:00", "trade", 7.745, 200.0]
["2026-09-11T14:31:12.204021+00:00", "trade", 7.745, 50.0]
["2026-09-11T14:31:13.224563+00:00", "trade", 7.75, 94.0]
["2026-09-11T14:31:15.519387+00:00", "trade", 7.75, 90.0]
["2026-09-11T14:31:16.018949+00:00", "trade", 7.75, 60.0]
["2026-09-11T14:31:17.886970+00:00", "trade", 7.75, 76.0]
["2026-09-11T14:31:18.111201+00:00", "trade", 7.75, 28.0]
["2026-09-11T14:31:18.111202+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:31:18.111218+00:00", "trade", 7.75, 4.0]
["2026-09-11T14:31:18.111306+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:31:18.529854+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:31:18.750150+00:00", "trade", 7.74, 114.0]
["2026-09-11T14:31:19.784300+00:00", "trade", 7.74, 30.0]
["2026-09-11T14:31:20.320550+00:00", "trade", 7.74, 28.0]
["2026-09-11T14:31:20.510881+00:00", "trade", 7.74, 12.0]
["2026-09-11T14:31:22.929005+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:31:23.132982+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:31:24.585032+00:00", "trade", 7.7315, 35.0]
["2026-09-11T14:31:24.883509+00:00", "trade", 7.74, 30.0]
["2026-09-11T14:31:25.440900+00:00", "trade", 7.75, 7.0]
["2026-09-11T14:31:26.781573+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:31:27.646812+00:00", "trade", 7.75, 63.0]
["2026-09-11T14:31:28.222000+00:00", "trade", 7.74, 14.0]
["2026-09-11T14:31:28.490460+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:31:28.904448+00:00", "trade", 7.74, 627.0]
["2026-09-11T14:31:28.926988+00:00", "trade", 7.74, 30.0]
["2026-09-11T14:31:29.001427+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:31:29.031301+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:31:30.105031+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:31:30.105080+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:31:30.287549+00:00", "trade", 7.742, 1500.0]
["2026-09-11T14:31:30.310435+00:00", "trade", 7.7348, 199.0]
["2026-09-11T14:31:30.564288+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:31:30.660772+00:00", "trade", 7.74, 14.0]
["2026-09-11T14:31:30.661139+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:31:33.729898+00:00", "trade", 7.75, 39.0]
["2026-09-11T14:31:34.791846+00:00", "trade", 7.7301, 85.0]
["2026-09-11T14:31:35.818492+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:31:37.549955+00:00", "trade", 7.74, 8.0]
["2026-09-11T14:31:37.550077+00:00", "trade", 7.7312, 42.0]
["2026-09-11T14:31:37.646412+00:00", "trade", 7.73, 5000.0]
["2026-09-11T14:31:37.889024+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:31:39.577770+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:31:39.578649+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:31:39.578652+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:31:39.578652+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:31:39.578690+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:31:39.578720+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:31:39.578869+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:31:39.578884+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:31:39.578896+00:00", "trade", 7.74, 12.0]
["2026-09-11T14:31:39.578939+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:31:39.584012+00:00", "trade", 7.74, 13.0]
["2026-09-11T14:31:39.584734+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:31:39.584746+00:00", "trade", 7.74, 13.0]
["2026-09-11T14:31:39.836651+00:00", "trade", 7.73, 104.0]
["2026-09-11T14:31:40.145102+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:31:42.002496+00:00", "trade", 7.73, 70.0]
["2026-09-11T14:31:42.002746+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:31:42.002855+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:31:42.003123+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:31:42.004198+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:31:42.004610+00:00", "trade", 7.73, 20.0]
["2026-09-11T14:31:42.004610+00:00", "trade", 7.73, 10.0]
["2026-09-11T14:31:42.004612+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:31:42.005617+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:31:42.374061+00:00", "trade", 7.73, 15.0]
["2026-09-11T14:31:42.374109+00:00", "trade", 7.73, 6.0]
["2026-09-11T14:31:42.374418+00:00", "trade", 7.73, 20.0]
["2026-09-11T14:31:42.930862+00:00", "trade", 7.735, 5.0]
["2026-09-11T14:31:43.144263+00:00", "trade", 7.7232, 31.0]
["2026-09-11T14:31:43.354990+00:00", "trade", 7.7232, 1.0]
["2026-09-11T14:31:45.536575+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:31:46.142406+00:00", "trade", 7.75, 220.0]
["2026-09-11T14:31:46.166801+00:00", "trade", 7.72, 8.0]
["2026-09-11T14:31:46.186145+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:31:46.697051+00:00", "trade", 7.73, 2.0]
["2026-09-11T14:31:48.374864+00:00", "trade", 7.735, 60.0]
["2026-09-11T14:31:49.301012+00:00", "trade", 7.73, 59.0]
["2026-09-11T14:31:49.532140+00:00", "trade", 7.73, 7.0]
["2026-09-11T14:31:49.925363+00:00", "trade", 7.735, 62.0]
["2026-09-11T14:31:49.926866+00:00", "trade", 7.7306, 62.0]
["2026-09-11T14:31:50.173268+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:31:50.173319+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:31:50.173735+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:31:50.173785+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:31:50.176653+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:31:50.179598+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:31:50.179599+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:31:50.179609+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:31:50.179620+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:31:50.179627+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:31:50.179644+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:31:50.179783+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:31:50.179789+00:00", "trade", 7.72, 62.0]
["2026-09-11T14:31:50.179894+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:31:50.179894+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:31:50.179902+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:31:50.179908+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:31:50.179956+00:00", "trade", 7.72, 2.0]
["2026-09-11T14:31:50.180176+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:31:50.180206+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:31:50.180281+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:31:50.180438+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:31:50.180673+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:31:50.220000+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:31:50.220000+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:31:50.220002+00:00", "trade", 7.72, 283.0]
["2026-09-11T14:31:50.220296+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:31:50.240321+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:31:50.514575+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:31:50.548092+00:00", "trade", 7.72, 44.0]
["2026-09-11T14:31:51.118697+00:00", "trade", 7.73, 215.0]
["2026-09-11T14:31:52.659447+00:00", "trade", 7.72, 10.0]
["2026-09-11T14:31:52.659540+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:31:52.659635+00:00", "trade", 7.72, 31.0]
["2026-09-11T14:31:53.071367+00:00", "trade", 7.72, 10.0]
["2026-09-11T14:31:54.447331+00:00", "trade", 7.72, 6.0]
["2026-09-11T14:31:54.452808+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:31:55.149078+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:31:55.149088+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:31:55.149459+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:31:55.149791+00:00", "trade", 7.72, 17.0]
["2026-09-11T14:31:55.151193+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:31:55.502373+00:00", "trade", 7.7613, 72.0]
["2026-09-11T14:31:56.576638+00:00", "trade", 7.7172, 100.0]
["2026-09-11T14:31:56.685780+00:00", "trade", 7.7194, 4.0]
["2026-09-11T14:31:56.896014+00:00", "trade", 7.71, 4.0]
["2026-09-11T14:31:56.938373+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:31:56.938385+00:00", "trade", 7.71, 15.0]
["2026-09-11T14:31:56.938467+00:00", "trade", 7.7, 172.0]
["2026-09-11T14:31:56.938469+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:31:56.938469+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:31:56.938488+00:00", "trade", 7.71, 10.0]
["2026-09-11T14:31:56.938491+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:31:56.938497+00:00", "trade", 7.71, 17.0]
["2026-09-11T14:31:56.938509+00:00", "trade", 7.71, 16.0]
["2026-09-11T14:31:56.938532+00:00", "trade", 7.71, 90.0]
["2026-09-11T14:31:56.938569+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:31:56.938592+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:31:56.938616+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:31:56.938620+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:31:56.938658+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:31:56.938668+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:31:56.938705+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:31:56.938744+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:31:56.938833+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:31:56.938862+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:31:56.938885+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:31:56.938892+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:31:56.938912+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:31:56.938964+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:31:56.939062+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:31:56.944585+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:31:57.265824+00:00", "trade", 7.7193, 1.0]
["2026-09-11T14:31:57.361075+00:00", "trade", 7.7199, 3.0]
["2026-09-11T14:31:58.694289+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:31:58.694291+00:00", "trade", 7.7, 17.0]
["2026-09-11T14:31:58.694291+00:00", "trade", 7.7, 16.0]
["2026-09-11T14:31:58.694293+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:31:58.694296+00:00", "trade", 7.7, 15.0]
["2026-09-11T14:31:58.694299+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:31:58.694299+00:00", "trade", 7.695, 63.0]
["2026-09-11T14:31:58.694520+00:00", "trade", 7.7, 3.0]
["2026-09-11T14:31:58.694555+00:00", "trade", 7.7, 3.0]
["2026-09-11T14:31:58.694580+00:00", "trade", 7.7, 8.0]
["2026-09-11T14:31:58.694597+00:00", "trade", 7.7, 9.0]
["2026-09-11T14:31:58.694608+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:31:58.694634+00:00", "trade", 7.7, 30.0]
["2026-09-11T14:31:58.694716+00:00", "quote", 7.66, 7.72]
["2026-09-11T14:31:58.741879+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:31:59.330022+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:31:59.330078+00:00", "trade", 7.7, 4.0]
["2026-09-11T14:31:59.330103+00:00", "trade", 7.7, 21.0]
["2026-09-11T14:31:59.330203+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:31:59.330479+00:00", "quote", 7.65, 7.72]
["2026-09-11T14:31:59.331252+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:31:59.345043+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:31:59.407320+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:31:59.409992+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:31:59.411627+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:31:59.910317+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:32:00.126472+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:32:02.391710+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:32:03.678909+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:32:04.965220+00:00", "quote", 7.65, 7.72]
["2026-09-11T14:32:04.967772+00:00", "quote", 7.65, 7.72]
["2026-09-11T14:32:04.967797+00:00", "quote", 7.65, 7.73]
["2026-09-11T14:32:05.280831+00:00", "trade", 7.6501, 50.0]
["2026-09-11T14:32:07.072470+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:32:08.582666+00:00", "trade", 7.6985, 1.0]
["2026-09-11T14:32:08.952716+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:32:09.082531+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:32:10.093353+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:32:11.720978+00:00", "trade", 7.6532, 1.0]
["2026-09-11T14:32:11.880096+00:00", "trade", 7.6532, 26.0]
["2026-09-11T14:32:11.909355+00:00", "trade", 7.675, 19.0]
["2026-09-11T14:32:14.112645+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:32:14.112664+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:32:14.112671+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:32:14.112673+00:00", "trade", 7.7, 71.0]
["2026-09-11T14:32:14.112690+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:32:14.112733+00:00", "trade", 7.7, 529.0]
["2026-09-11T14:32:14.112740+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:32:14.112741+00:00", "trade", 7.7, 1490.0]
["2026-09-11T14:32:14.112741+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:32:14.112784+00:00", "trade", 7.7, 3310.0]
["2026-09-11T14:32:14.112785+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:32:14.112863+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:32:14.112963+00:00", "trade", 7.7, 3.0]
["2026-09-11T14:32:14.112964+00:00", "trade", 7.7, 22.0]
["2026-09-11T14:32:14.112964+00:00", "trade", 7.7, 4.0]
["2026-09-11T14:32:14.113011+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:32:14.113129+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:32:14.113159+00:00", "trade", 7.7, 17.0]
["2026-09-11T14:32:14.113197+00:00", "trade", 7.7, 25.0]
["2026-09-11T14:32:14.113221+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:32:14.113226+00:00", "trade", 7.7, 87.0]
["2026-09-11T14:32:14.113360+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:32:14.116744+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:32:14.117023+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:32:15.491205+00:00", "trade", 7.7, 90.0]
["2026-09-11T14:32:16.245812+00:00", "trade", 7.72, 5.0]
["2026-09-11T14:32:16.446300+00:00", "trade", 7.7, 35.0]
["2026-09-11T14:32:17.131892+00:00", "trade", 7.7, 24.0]
["2026-09-11T14:32:17.740919+00:00", "trade", 7.7, 87.0]
["2026-09-11T14:32:21.235946+00:00", "trade", 7.7, 32.0]
["2026-09-11T14:32:21.236063+00:00", "quote", 7.69, 7.73]
["2026-09-11T14:32:21.236070+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:32:21.236170+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:32:21.236202+00:00", "trade", 7.7, 3.0]
["2026-09-11T14:32:21.236215+00:00", "trade", 7.7, 4.0]
["2026-09-11T14:32:21.236250+00:00", "trade", 7.7, 28.0]
["2026-09-11T14:32:21.240053+00:00", "quote", 7.65, 7.72]
["2026-09-11T14:32:21.251109+00:00", "quote", 7.65, 7.73]
["2026-09-11T14:32:21.944289+00:00", "trade", 7.6501, 48.0]
["2026-09-11T14:32:22.226331+00:00", "quote", 7.69, 7.73]
["2026-09-11T14:32:22.226385+00:00", "quote", 7.69, 7.73]
["2026-09-11T14:32:22.226967+00:00", "quote", 7.69, 7.73]
["2026-09-11T14:32:22.272003+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:32:22.473317+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:32:22.473625+00:00", "trade", 7.7, 9.0]
["2026-09-11T14:32:23.279153+00:00", "trade", 7.6905, 20.0]
["2026-09-11T14:32:23.530146+00:00", "trade", 7.71, 300.0]
["2026-09-11T14:32:23.833622+00:00", "trade", 7.71, 170.0]
["2026-09-11T14:32:24.041891+00:00", "trade", 7.6975, 2.0]
["2026-09-11T14:32:24.638253+00:00", "trade", 7.7, 61.0]
["2026-09-11T14:32:25.194365+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:32:25.194626+00:00", "trade", 7.71, 92.0]
["2026-09-11T14:32:27.138506+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:32:27.866853+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:32:27.944501+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:32:28.128233+00:00", "trade", 7.6909, 115.0]
["2026-09-11T14:32:28.261288+00:00", "trade", 7.7, 150.0]
["2026-09-11T14:32:28.754987+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:32:28.994523+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:32:31.951749+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:32:32.038116+00:00", "trade", 7.6984, 9.0]
["2026-09-11T14:32:33.324876+00:00", "trade", 7.6998, 1.0]
["2026-09-11T14:32:34.322736+00:00", "trade", 7.6916, 22.0]
["2026-09-11T14:32:35.042323+00:00", "trade", 7.6901, 300.0]
["2026-09-11T14:32:35.798421+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:32:35.960196+00:00", "trade", 7.6915, 50.0]
["2026-09-11T14:32:38.414492+00:00", "trade", 7.6984, 10.0]
["2026-09-11T14:32:38.912069+00:00", "trade", 7.6914, 22.0]
["2026-09-11T14:32:39.003180+00:00", "trade", 7.6914, 1.0]
["2026-09-11T14:32:39.219407+00:00", "trade", 7.6984, 100.0]
["2026-09-11T14:32:39.794351+00:00", "trade", 7.6959, 300.0]
["2026-09-11T14:32:39.940377+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:32:40.148937+00:00", "trade", 7.694, 50.0]
["2026-09-11T14:32:43.435473+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:32:43.435473+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:32:43.436848+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:32:43.436875+00:00", "trade", 7.71, 57.0]
["2026-09-11T14:32:43.436936+00:00", "trade", 7.71, 205.0]
["2026-09-11T14:32:43.436937+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:32:43.437234+00:00", "trade", 7.71, 10.0]
["2026-09-11T14:32:43.437339+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:32:43.438551+00:00", "trade", 7.71, 149.0]
["2026-09-11T14:32:43.438551+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:32:43.438669+00:00", "trade", 7.71, 10.0]
["2026-09-11T14:32:43.438899+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:32:43.439003+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:32:43.439516+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:32:43.458294+00:00", "trade", 7.7199, 36.0]
["2026-09-11T14:32:43.460009+00:00", "trade", 7.72, 36.0]
["2026-09-11T14:32:43.463478+00:00", "trade", 7.72, 14.0]
["2026-09-11T14:32:45.659909+00:00", "trade", 7.6902, 171.0]
["2026-09-11T14:32:45.932418+00:00", "trade", 7.705, 1.0]
["2026-09-11T14:32:46.977523+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:32:47.490067+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:32:47.490068+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:32:47.490276+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:32:47.490530+00:00", "trade", 7.71, 209.0]
["2026-09-11T14:32:47.840334+00:00", "trade", 7.7001, 2.0]
["2026-09-11T14:32:48.774814+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:32:48.775043+00:00", "trade", 7.71, 13.0]
["2026-09-11T14:32:48.775094+00:00", "trade", 7.71, 15.0]
["2026-09-11T14:32:48.775117+00:00", "trade", 7.71, 31.0]
["2026-09-11T14:32:48.921173+00:00", "trade", 7.7101, 200.0]
["2026-09-11T14:32:49.184000+00:00", "trade", 7.7199, 18.0]
["2026-09-11T14:32:49.274939+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:32:49.274941+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:32:54.030861+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:32:57.580328+00:00", "trade", 7.705, 100.0]
["2026-09-11T14:32:57.900391+00:00", "trade", 7.7, 18.0]
["2026-09-11T14:32:58.338311+00:00", "trade", 7.705, 55.0]
["2026-09-11T14:32:58.339998+00:00", "trade", 7.7001, 175.0]
["2026-09-11T14:32:59.631731+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:33:02.393055+00:00", "trade", 7.7017, 25.0]
["2026-09-11T14:33:02.416677+00:00", "trade", 7.705, 22.0]
["2026-09-11T14:33:02.497753+00:00", "trade", 7.7099, 50.0]
["2026-09-11T14:33:02.801055+00:00", "trade", 7.705, 5.0]
["2026-09-11T14:33:02.896503+00:00", "trade", 7.705, 4.0]
["2026-09-11T14:33:02.937136+00:00", "trade", 7.705, 5.0]
["2026-09-11T14:33:03.046801+00:00", "trade", 7.705, 1.0]
["2026-09-11T14:33:04.399239+00:00", "trade", 7.7084, 4.0]
["2026-09-11T14:33:05.212331+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:33:05.226805+00:00", "trade", 7.7001, 50.0]
["2026-09-11T14:33:05.398937+00:00", "trade", 7.7097, 20.0]
["2026-09-11T14:33:06.241034+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:33:06.635004+00:00", "trade", 7.7098, 29.0]
["2026-09-11T14:33:06.919382+00:00", "trade", 7.705, 800.0]
["2026-09-11T14:33:08.187878+00:00", "trade", 7.7017, 1.0]
["2026-09-11T14:33:09.758110+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:33:10.704585+00:00", "trade", 7.7017, 1.0]
["2026-09-11T14:33:11.341714+00:00", "trade", 7.705, 86.0]
["2026-09-11T14:33:12.514039+00:00", "trade", 7.7017, 11.0]
["2026-09-11T14:33:13.380363+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:33:13.380366+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:33:13.380370+00:00", "trade", 7.7, 3.0]
["2026-09-11T14:33:13.380436+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:33:13.380795+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:33:13.380797+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:33:13.380797+00:00", "trade", 7.69, 83.0]
["2026-09-11T14:33:13.380798+00:00", "trade", 7.69, 9.0]
["2026-09-11T14:33:13.380804+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:33:13.380809+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:33:13.380814+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:33:13.381041+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:33:13.381070+00:00", "trade", 7.69, 3.0]
["2026-09-11T14:33:13.381089+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:33:13.964228+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:33:13.964357+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:33:13.964357+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:33:13.964517+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:33:13.968281+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:33:13.983556+00:00", "quote", 7.66, 7.71]
["2026-09-11T14:33:15.655143+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:33:16.136422+00:00", "quote", 7.66, 7.71]
["2026-09-11T14:33:16.490019+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:33:16.828198+00:00", "trade", 7.672, 1.0]
["2026-09-11T14:33:17.997393+00:00", "trade", 7.685, 88.0]
["2026-09-11T14:33:18.045026+00:00", "trade", 7.6983, 1.0]
["2026-09-11T14:33:18.045396+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:33:18.045422+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:33:18.045426+00:00", "trade", 7.67, 3.0]
["2026-09-11T14:33:18.045428+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:33:18.045553+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:33:18.045557+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:33:18.045605+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:33:18.045626+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:33:18.045643+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:33:18.049505+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:33:18.049551+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:33:18.050075+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:33:19.768720+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:33:20.210713+00:00", "trade", 7.6772, 58.0]
["2026-09-11T14:33:21.874820+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:33:21.878768+00:00", "trade", 7.661, 55.0]
["2026-09-11T14:33:21.878790+00:00", "trade", 7.661, 55.0]
["2026-09-11T14:33:22.049749+00:00", "trade", 7.67, 149.0]
["2026-09-11T14:33:27.347643+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:33:27.347694+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:33:27.348733+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:33:28.018861+00:00", "trade", 7.6768, 8.0]
["2026-09-11T14:33:29.169210+00:00", "trade", 7.6631, 40.0]
["2026-09-11T14:33:29.794414+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:33:30.229124+00:00", "trade", 7.6608, 200.0]
["2026-09-11T14:33:30.906796+00:00", "trade", 7.67, 3.0]
["2026-09-11T14:33:32.732487+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:32.734601+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:32.735768+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:32.735888+00:00", "trade", 7.67, 233.0]
["2026-09-11T14:33:32.776932+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:33.612301+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:33:33.682860+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:33:35.935513+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:33:36.088721+00:00", "trade", 7.67, 50.0]
["2026-09-11T14:33:36.257724+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:33:36.640627+00:00", "trade", 7.67, 62.0]
["2026-09-11T14:33:39.864984+00:00", "trade", 7.68, 1075.0]
["2026-09-11T14:33:39.865492+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:39.865519+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:33:39.865521+00:00", "trade", 7.68, 123.0]
["2026-09-11T14:33:39.865527+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:33:39.865561+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:33:39.865561+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:33:39.865620+00:00", "trade", 7.68, 995.0]
["2026-09-11T14:33:39.865901+00:00", "trade", 7.68, 1000.0]
["2026-09-11T14:33:39.865902+00:00", "trade", 7.68, 65.0]
["2026-09-11T14:33:39.865907+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:33:39.865938+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:33:39.866040+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:33:39.866127+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:33:39.866189+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:33:39.866222+00:00", "trade", 7.68, 9.0]
["2026-09-11T14:33:39.866266+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:33:39.866277+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:33:39.866331+00:00", "trade", 7.68, 15.0]
["2026-09-11T14:33:39.866349+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:33:39.866370+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:33:39.866404+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:33:39.873603+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:33:40.116950+00:00", "trade", 7.6675, 10.0]
["2026-09-11T14:33:40.855919+00:00", "trade", 7.68, 150.0]
["2026-09-11T14:33:40.855922+00:00", "trade", 7.68, 30.0]
["2026-09-11T14:33:40.985552+00:00", "trade", 7.68, 13.0]
["2026-09-11T14:33:41.381829+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:33:41.435442+00:00", "trade", 7.6675, 2.0]
["2026-09-11T14:33:42.205489+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:33:42.725191+00:00", "trade", 7.68, 104.0]
["2026-09-11T14:33:44.352214+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:33:44.352215+00:00", "trade", 7.68, 172.0]
["2026-09-11T14:33:45.647219+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:33:45.647246+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:33:46.410306+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:33:46.410781+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:33:46.410788+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:33:46.411097+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:33:46.411099+00:00", "quote", 7.68, 7.71]
["2026-09-11T14:33:46.411167+00:00", "trade", 7.71, 200.0]
["2026-09-11T14:33:46.411167+00:00", "quote", 7.68, 7.71]
["2026-09-11T14:33:46.411185+00:00", "quote", 7.68, 7.71]
["2026-09-11T14:33:46.411193+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:33:46.411199+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:33:46.411206+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:33:46.411230+00:00", "trade", 7.71, 173.0]
["2026-09-11T14:33:46.411232+00:00", "trade", 7.71, 13.0]
["2026-09-11T14:33:46.411232+00:00", "trade", 7.71, 10.0]
["2026-09-11T14:33:46.411273+00:00", "trade", 7.71, 65.0]
["2026-09-11T14:33:46.411452+00:00", "trade", 7.71, 55.0]
["2026-09-11T14:33:46.411478+00:00", "trade", 7.71, 202.0]
["2026-09-11T14:33:46.411479+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:33:46.411857+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:33:46.411978+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:33:46.412367+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:33:46.413369+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:33:46.421767+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:33:46.511500+00:00", "quote", 7.68, 7.72]
["2026-09-11T14:33:47.473532+00:00", "trade", 7.6859, 80.0]
["2026-09-11T14:33:50.160048+00:00", "trade", 7.72, 750.0]
["2026-09-11T14:33:50.160079+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:33:50.160084+00:00", "quote", 7.71, 7.73]
["2026-09-11T14:33:50.160305+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:33:50.160340+00:00", "trade", 7.71, 18.0]
["2026-09-11T14:33:50.160473+00:00", "quote", 7.71, 7.73]
["2026-09-11T14:33:50.160474+00:00", "trade", 7.73, 275.0]
["2026-09-11T14:33:50.160679+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:33:50.160696+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:33:50.160759+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:33:50.160900+00:00", "trade", 7.73, 141.0]
["2026-09-11T14:33:50.161310+00:00", "trade", 7.725, 100.0]
["2026-09-11T14:33:50.164288+00:00", "trade", 7.725, 100.0]
["2026-09-11T14:33:50.523575+00:00", "trade", 7.7156, 2.0]
["2026-09-11T14:33:51.555444+00:00", "trade", 7.7156, 21.0]
["2026-09-11T14:33:51.855218+00:00", "trade", 7.725, 22.0]
["2026-09-11T14:33:53.233960+00:00", "trade", 7.725, 100.0]
["2026-09-11T14:33:53.714002+00:00", "trade", 7.725, 1.0]
["2026-09-11T14:33:55.056998+00:00", "trade", 7.725, 100.0]
["2026-09-11T14:33:55.060380+00:00", "trade", 7.73, 17.0]
["2026-09-11T14:33:55.060859+00:00", "trade", 7.73, 117.0]
["2026-09-11T14:33:55.458624+00:00", "trade", 7.725, 100.0]
["2026-09-11T14:33:55.459039+00:00", "trade", 7.725, 100.0]
["2026-09-11T14:33:58.442668+00:00", "trade", 7.725, 63.0]
["2026-09-11T14:33:58.460996+00:00", "trade", 7.7391, 7.0]
["2026-09-11T14:33:59.035518+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:33:59.035892+00:00", "trade", 7.74, 193.0]
["2026-09-11T14:33:59.037059+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:33:59.121762+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:34:00.180173+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:34:00.180242+00:00", "trade", 7.75, 11.0]
["2026-09-11T14:34:00.180242+00:00", "quote", 7.74, 7.76]
["2026-09-11T14:34:00.180798+00:00", "trade", 7.75, 22.0]
["2026-09-11T14:34:00.180941+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:34:02.508245+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:34:02.508571+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:34:02.508748+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:34:02.508821+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:34:02.508850+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:34:02.508960+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:34:02.509084+00:00", "quote", 7.74, 7.78]
["2026-09-11T14:34:02.529552+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:34:02.722877+00:00", "trade", 7.7475, 13.0]
["2026-09-11T14:34:05.358507+00:00", "trade", 7.76, 500.0]
["2026-09-11T14:34:06.509517+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:34:06.509591+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:34:06.609848+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:34:07.353043+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:34:07.965593+00:00", "trade", 7.7556, 3.0]
["2026-09-11T14:34:08.067294+00:00", "trade", 7.765, 80.0]
["2026-09-11T14:34:09.740521+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:34:10.062302+00:00", "trade", 7.7556, 3.0]
["2026-09-11T14:34:11.434610+00:00", "trade", 7.765, 1.0]
["2026-09-11T14:34:11.998921+00:00", "trade", 7.7503, 18.0]
["2026-09-11T14:34:13.073708+00:00", "trade", 7.765, 47.0]
["2026-09-11T14:34:13.073733+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:34:13.995284+00:00", "trade", 7.7556, 5.0]
["2026-09-11T14:34:15.257586+00:00", "trade", 7.7505, 575.0]
["2026-09-11T14:34:15.628306+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:34:15.628554+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:34:15.628554+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:34:15.628564+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:34:15.628849+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:34:15.628852+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:34:15.628975+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:34:18.155850+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:34:18.856163+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:34:19.321212+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:34:19.327500+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:34:19.545207+00:00", "trade", 7.7668, 8.0]
["2026-09-11T14:34:20.700424+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:34:21.591333+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:34:21.591334+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:34:21.591389+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:34:22.111241+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:34:23.791814+00:00", "trade", 7.7684, 3.0]
["2026-09-11T14:34:25.005637+00:00", "trade", 7.7616, 14.0]
["2026-09-11T14:34:25.045752+00:00", "trade", 7.77, 221.0]
["2026-09-11T14:34:25.045754+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:34:25.051138+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:34:25.053367+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:34:27.291210+00:00", "trade", 7.7799, 10.0]
["2026-09-11T14:34:27.522595+00:00", "trade", 7.775, 2.0]
["2026-09-11T14:34:27.704825+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:34:28.041587+00:00", "trade", 7.78, 572.0]
["2026-09-11T14:34:29.412128+00:00", "trade", 7.7716, 9.0]
["2026-09-11T14:34:30.699327+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:34:30.699639+00:00", "trade", 7.77, 368.0]
["2026-09-11T14:34:30.699641+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:34:30.699916+00:00", "trade", 7.77, 9.0]
["2026-09-11T14:34:30.700123+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:34:30.718023+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:34:32.013228+00:00", "trade", 7.7628, 75.0]
["2026-09-11T14:34:32.903990+00:00", "trade", 7.77, 30.0]
["2026-09-11T14:34:32.903992+00:00", "trade", 7.77, 70.0]
["2026-09-11T14:34:32.905972+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:34:32.909956+00:00", "trade", 7.77, 800.0]
["2026-09-11T14:34:33.794727+00:00", "trade", 7.77, 4.0]
["2026-09-11T14:34:34.121927+00:00", "trade", 7.77, 10.0]
["2026-09-11T14:34:35.691901+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:34:35.692015+00:00", "trade", 7.77, 130.0]
["2026-09-11T14:34:35.692067+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:34:35.797248+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:34:36.044415+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:34:36.102215+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:34:36.632690+00:00", "trade", 7.765, 57.0]
["2026-09-11T14:34:37.524028+00:00", "trade", 7.7684, 100.0]
["2026-09-11T14:34:37.706832+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:34:39.138294+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:34:39.151818+00:00", "trade", 7.7684, 100.0]
["2026-09-11T14:34:39.634189+00:00", "trade", 7.76, 815.0]
["2026-09-11T14:34:39.634189+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:34:39.634200+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:34:39.634202+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:34:39.661608+00:00", "trade", 7.77, 972.0]
["2026-09-11T14:34:42.012927+00:00", "trade", 7.7695, 3704.0]
["2026-09-11T14:34:43.009956+00:00", "trade", 7.76, 3.0]
["2026-09-11T14:34:46.216925+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:34:46.216983+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:34:46.268877+00:00", "trade", 7.75, 201.0]
["2026-09-11T14:34:46.269156+00:00", "trade", 7.75, 400.0]
["2026-09-11T14:34:46.269157+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:34:46.269193+00:00", "trade", 7.75, 5.0]
["2026-09-11T14:34:46.269205+00:00", "trade", 7.75, 20.0]
["2026-09-11T14:34:46.269457+00:00", "trade", 7.75, 50.0]
["2026-09-11T14:34:46.269459+00:00", "trade", 7.75, 162.0]
["2026-09-11T14:34:46.269459+00:00", "trade", 7.75, 8.0]
["2026-09-11T14:34:46.269459+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:34:46.269483+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:34:46.269517+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:34:46.269657+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:34:46.269688+00:00", "trade", 7.75, 60.0]
["2026-09-11T14:34:46.269697+00:00", "trade", 7.75, 12.0]
["2026-09-11T14:34:46.270020+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:34:46.356116+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:34:46.488504+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:34:46.488552+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:34:46.490977+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:34:46.742281+00:00", "trade", 7.74, 12.0]
["2026-09-11T14:34:46.742669+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:34:49.231857+00:00", "trade", 7.7301, 1.0]
["2026-09-11T14:34:49.718902+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:34:49.825082+00:00", "trade", 7.74, 4.0]
["2026-09-11T14:34:51.552557+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:34:52.319728+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:34:52.351698+00:00", "trade", 7.7468, 200.0]
["2026-09-11T14:34:53.742899+00:00", "trade", 7.73, 200.0]
["2026-09-11T14:34:53.743263+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:34:53.743291+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:34:53.743299+00:00", "trade", 7.73, 1000.0]
["2026-09-11T14:34:53.743302+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:34:53.743303+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:34:53.743473+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:34:53.743486+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:34:53.743490+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:34:53.743541+00:00", "trade", 7.74, 7.0]
["2026-09-11T14:34:53.743819+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:34:53.743830+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:34:53.743842+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:34:53.743898+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:34:53.744750+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:34:55.834389+00:00", "trade", 7.73, 500.0]
["2026-09-11T14:34:58.060730+00:00", "trade", 7.7175, 5.0]
["2026-09-11T14:34:58.783812+00:00", "trade", 7.7425, 5.0]
["2026-09-11T14:34:58.826082+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:34:59.716256+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:35:00.692783+00:00", "trade", 7.7101, 300.0]
["2026-09-11T14:35:02.946225+00:00", "trade", 7.7422, 300.0]
["2026-09-11T14:35:03.539174+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:35:04.497803+00:00", "trade", 7.725, 500.0]
["2026-09-11T14:35:05.138099+00:00", "trade", 7.7383, 30.0]
["2026-09-11T14:35:05.245890+00:00", "quote", 7.74, 7.75]
["2026-09-11T14:35:05.245943+00:00", "trade", 7.74, 500.0]
["2026-09-11T14:35:05.245943+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:35:05.246447+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:35:05.341558+00:00", "trade", 7.7482, 14.0]
["2026-09-11T14:35:05.888066+00:00", "trade", 7.7481, 178.0]
["2026-09-11T14:35:07.075231+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:35:07.282102+00:00", "trade", 7.75, 8.0]
["2026-09-11T14:35:11.483210+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:35:11.483233+00:00", "trade", 7.74, 300.0]
["2026-09-11T14:35:11.483238+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:35:11.483238+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:35:11.483239+00:00", "trade", 7.75, 108.0]
["2026-09-11T14:35:11.483241+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:35:11.483245+00:00", "trade", 7.75, 200.0]
["2026-09-11T14:35:11.483247+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:35:11.483251+00:00", "trade", 7.75, 220.0]
["2026-09-11T14:35:11.483252+00:00", "trade", 7.75, 99.0]
["2026-09-11T14:35:11.483254+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:35:11.483317+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:35:11.483383+00:00", "trade", 7.75, 169.0]
["2026-09-11T14:35:11.483388+00:00", "trade", 7.75, 40.0]
["2026-09-11T14:35:11.483602+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:35:11.483649+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:35:11.483650+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:35:11.483651+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:35:11.483652+00:00", "trade", 7.75, 19.0]
["2026-09-11T14:35:11.483766+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:35:11.483816+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:35:11.483981+00:00", "trade", 7.75, 900.0]
["2026-09-11T14:35:11.484134+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:35:11.484669+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:35:11.484769+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:35:11.485263+00:00", "trade", 7.75, 15.0]
["2026-09-11T14:35:11.485536+00:00", "trade", 7.75, 300.0]
["2026-09-11T14:35:11.485539+00:00", "quote", 7.72, 7.76]
["2026-09-11T14:35:11.485800+00:00", "quote", 7.72, 7.76]
["2026-09-11T14:35:11.485801+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:35:11.485820+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:35:11.485827+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:35:11.485899+00:00", "trade", 7.76, 3.0]
["2026-09-11T14:35:11.485899+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:35:11.485899+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:35:11.486006+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:35:11.486006+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:35:11.486011+00:00", "trade", 7.77, 900.0]
["2026-09-11T14:35:11.486012+00:00", "quote", 7.75, 7.77]
["2026-09-11T14:35:11.486018+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:35:11.486028+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:35:11.486035+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:35:11.486041+00:00", "quote", 7.76, 7.77]
["2026-09-11T14:35:11.486287+00:00", "trade", 7.77, 20.0]
["2026-09-11T14:35:11.486378+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:35:11.486381+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:35:11.486411+00:00", "trade", 7.78, 36.0]
["2026-09-11T14:35:11.486415+00:00", "trade", 7.78, 6.0]
["2026-09-11T14:35:11.486416+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:35:11.486418+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:35:11.486459+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:35:11.486469+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:35:11.486498+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:35:11.486557+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:35:11.486573+00:00", "quote", 7.76, 7.78]
["2026-09-11T14:35:11.486577+00:00", "quote", 7.77, 7.78]
["2026-09-11T14:35:11.486686+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:35:11.486688+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:35:11.486688+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:35:11.486688+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:35:11.487475+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:35:11.593955+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:35:12.485945+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:35:12.485946+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:35:12.485947+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:35:12.485949+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:35:12.485974+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:35:12.485981+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:35:12.486265+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:35:12.486290+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:35:12.486291+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:35:12.486384+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:35:12.486399+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:35:12.486442+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:35:12.486450+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:35:12.486486+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:35:12.486514+00:00", "trade", 7.77, 6.0]
["2026-09-11T14:35:12.486570+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:35:12.486578+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:35:12.486579+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:35:12.486592+00:00", "quote", 7.76, 7.79]
["2026-09-11T14:35:12.486603+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:35:12.486628+00:00", "trade", 7.77, 94.0]
["2026-09-11T14:35:12.487167+00:00", "trade", 7.77, 1000.0]
["2026-09-11T14:35:12.487559+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:35:12.489040+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:35:12.489477+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:35:12.489511+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:35:12.489514+00:00", "trade", 7.79, 294.0]
["2026-09-11T14:35:12.489514+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:35:12.489733+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:35:12.489733+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:35:12.489734+00:00", "trade", 7.79, 6.0]
["2026-09-11T14:35:12.489736+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:35:12.489740+00:00", "quote", 7.77, 7.79]
["2026-09-11T14:35:12.489746+00:00", "quote", 7.77, 7.8]
["2026-09-11T14:35:12.489987+00:00", "trade", 7.79, 1400.0]
["2026-09-11T14:35:12.490117+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:35:12.490407+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:35:12.490448+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:35:12.490455+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:35:12.502026+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:35:12.518296+00:00", "trade", 7.79, 1200.0]
["2026-09-11T14:35:12.801588+00:00", "trade", 7.7611, 2.0]
["2026-09-11T14:35:13.490834+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:35:13.490845+00:00", "trade", 7.8, 631.0]
["2026-09-11T14:35:13.490845+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:35:13.491056+00:00", "trade", 7.78, 600.0]
["2026-09-11T14:35:13.491365+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:35:13.491760+00:00", "trade", 7.8, 2000.0]
["2026-09-11T14:35:14.417214+00:00", "trade", 7.78, 500.0]
["2026-09-11T14:35:16.864200+00:00", "trade", 7.761, 10.0]
["2026-09-11T14:35:17.601682+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:35:18.181143+00:00", "trade", 7.7606, 500.0]
["2026-09-11T14:35:18.918102+00:00", "trade", 7.77, 50.0]
["2026-09-11T14:35:19.507342+00:00", "trade", 7.78, 40.0]
["2026-09-11T14:35:19.908999+00:00", "trade", 7.78, 10.0]
["2026-09-11T14:35:21.208196+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:35:21.410153+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:35:22.359119+00:00", "trade", 7.7809, 100.0]
["2026-09-11T14:35:24.298420+00:00", "trade", 7.79, 7.0]
["2026-09-11T14:35:25.856532+00:00", "trade", 7.78, 9.0]
["2026-09-11T14:35:26.564988+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:35:26.825656+00:00", "trade", 7.7921, 105.0]
["2026-09-11T14:35:27.049740+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:35:29.953119+00:00", "trade", 7.7862, 1000.0]
["2026-09-11T14:35:30.308022+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:35:30.394010+00:00", "trade", 7.8, 369.0]
["2026-09-11T14:35:30.394011+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:35:30.394015+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:35:30.394128+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:35:31.719016+00:00", "trade", 7.7861, 201.0]
["2026-09-11T14:35:32.034222+00:00", "trade", 7.7856, 10.0]
["2026-09-11T14:35:32.857286+00:00", "trade", 7.795, 1.0]
["2026-09-11T14:35:33.616871+00:00", "trade", 7.8099, 10.0]
["2026-09-11T14:35:33.618642+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:35:33.621955+00:00", "trade", 7.81, 90.0]
["2026-09-11T14:35:33.621955+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:35:33.622410+00:00", "trade", 7.8, 3.0]
["2026-09-11T14:35:33.622621+00:00", "trade", 7.82, 800.0]
["2026-09-11T14:35:34.892054+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:35:35.344305+00:00", "trade", 7.8, 10.0]
["2026-09-11T14:35:35.587171+00:00", "trade", 7.7875, 35.0]
["2026-09-11T14:35:36.090845+00:00", "trade", 7.7801, 77.0]
["2026-09-11T14:35:36.102363+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:35:38.127986+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:35:38.128123+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:35:38.131994+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:35:38.135006+00:00", "trade", 7.82, 889.0]
["2026-09-11T14:35:38.135389+00:00", "trade", 7.8199, 889.0]
["2026-09-11T14:35:38.852987+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:35:38.852988+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:35:40.243910+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:35:41.927371+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:35:42.688578+00:00", "trade", 7.7875, 1.0]
["2026-09-11T14:35:42.839597+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:35:42.972094+00:00", "trade", 7.79, 335.0]
["2026-09-11T14:35:43.971691+00:00", "trade", 7.7872, 41.0]
["2026-09-11T14:35:46.908352+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:35:46.908378+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:35:46.908894+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:35:46.908931+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:35:47.101202+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:35:47.361866+00:00", "trade", 7.7829, 1.0]
["2026-09-11T14:35:49.288010+00:00", "trade", 7.795, 19.0]
["2026-09-11T14:35:50.374379+00:00", "trade", 7.795, 700.0]
["2026-09-11T14:35:51.557751+00:00", "trade", 7.795, 2000.0]
["2026-09-11T14:35:51.760725+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:35:53.885701+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:35:53.888046+00:00", "trade", 7.82, 2900.0]
["2026-09-11T14:35:53.888303+00:00", "trade", 7.8199, 2900.0]
["2026-09-11T14:35:53.898517+00:00", "trade", 7.82, 5900.0]
["2026-09-11T14:35:53.898818+00:00", "trade", 7.8199, 5900.0]
["2026-09-11T14:35:53.898885+00:00", "trade", 7.82, 200.0]
["2026-09-11T14:35:53.899180+00:00", "trade", 7.8199, 200.0]
["2026-09-11T14:35:53.899218+00:00", "trade", 7.82, 300.0]
["2026-09-11T14:35:53.899536+00:00", "trade", 7.8199, 300.0]
["2026-09-11T14:35:53.899890+00:00", "trade", 7.8199, 600.0]
["2026-09-11T14:35:54.342396+00:00", "trade", 7.8084, 95.0]
["2026-09-11T14:35:54.404103+00:00", "trade", 7.795, 3.0]
["2026-09-11T14:35:54.613891+00:00", "trade", 7.78, 20.0]
["2026-09-11T14:35:54.624223+00:00", "trade", 7.795, 80.0]
["2026-09-11T14:35:55.491094+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:35:55.655947+00:00", "trade", 7.79, 31.0]
["2026-09-11T14:35:58.341062+00:00", "trade", 7.79, 128.0]
["2026-09-11T14:35:58.349431+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:35:58.376989+00:00", "trade", 7.79, 4.0]
["2026-09-11T14:36:00.399230+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:36:00.399290+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:36:00.399299+00:00", "trade", 7.77, 5.0]
["2026-09-11T14:36:00.409689+00:00", "trade", 7.79, 47.0]
["2026-09-11T14:36:01.426113+00:00", "trade", 7.79, 14.0]
["2026-09-11T14:36:01.862923+00:00", "trade", 7.79, 14.0]
["2026-09-11T14:36:01.863002+00:00", "trade", 7.79, 150.0]
["2026-09-11T14:36:01.863540+00:00", "trade", 7.78, 250.0]
["2026-09-11T14:36:02.026786+00:00", "trade", 7.8199, 10000.0]
["2026-09-11T14:36:02.331687+00:00", "trade", 7.82, 300.0]
["2026-09-11T14:36:02.331689+00:00", "trade", 7.82, 750.0]
["2026-09-11T14:36:02.331708+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:36:02.331714+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:36:02.331720+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:36:02.332417+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:36:02.332970+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:36:02.333010+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:36:02.333816+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:36:02.342410+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:36:02.433097+00:00", "quote", 7.77, 7.84]
["2026-09-11T14:36:02.866651+00:00", "trade", 7.8125, 100.0]
["2026-09-11T14:36:02.866744+00:00", "trade", 7.8075, 100.0]
["2026-09-11T14:36:03.006958+00:00", "trade", 7.805, 2100.0]
["2026-09-11T14:36:03.079200+00:00", "quote", 7.77, 7.85]
["2026-09-11T14:36:03.079256+00:00", "quote", 7.78, 7.85]
["2026-09-11T14:36:03.081815+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:36:05.367737+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:36:06.538064+00:00", "trade", 7.81, 39.0]
["2026-09-11T14:36:06.539111+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:36:06.543364+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:36:07.120350+00:00", "quote", 7.78, 7.82]
["2026-09-11T14:36:07.120411+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:36:07.120411+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:36:07.121131+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:36:07.121177+00:00", "quote", 7.77, 7.84]
["2026-09-11T14:36:07.121291+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:36:07.121315+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:36:07.497569+00:00", "trade", 7.7872, 300.0]
["2026-09-11T14:36:08.038733+00:00", "trade", 7.81, 60.0]
["2026-09-11T14:36:08.731428+00:00", "trade", 7.8259, 1.0]
["2026-09-11T14:36:08.990169+00:00", "trade", 7.7834, 476.0]
["2026-09-11T14:36:09.331775+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:36:10.234406+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:36:11.073792+00:00", "trade", 7.81, 318.0]
["2026-09-11T14:36:11.909332+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:36:12.261784+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:36:13.930920+00:00", "trade", 7.82, 5.0]
["2026-09-11T14:36:14.110870+00:00", "trade", 7.82, 1890.0]
["2026-09-11T14:36:14.503061+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:36:14.528743+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:36:14.541640+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:36:14.542099+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:36:14.542264+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:36:14.544505+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:36:14.872011+00:00", "trade", 7.82, 21.0]
["2026-09-11T14:36:14.951628+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:36:16.049220+00:00", "trade", 7.81, 10.0]
["2026-09-11T14:36:16.103474+00:00", "trade", 7.8264, 50.0]
["2026-09-11T14:36:16.690005+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:36:17.131211+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:36:17.131629+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:36:18.648307+00:00", "trade", 7.81, 302.0]
["2026-09-11T14:36:18.946939+00:00", "trade", 7.79, 10.0]
["2026-09-11T14:36:19.513803+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:36:20.005244+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:36:20.008091+00:00", "trade", 7.81, 863.0]
["2026-09-11T14:36:20.008091+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:36:20.009324+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:36:20.411960+00:00", "trade", 7.83, 90.0]
["2026-09-11T14:36:21.159818+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:36:21.162514+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:36:21.500462+00:00", "trade", 7.83, 102.0]
["2026-09-11T14:36:23.885206+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:36:23.885223+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:36:25.967768+00:00", "trade", 7.83, 77.0]
["2026-09-11T14:36:25.967867+00:00", "trade", 7.83, 9.0]
["2026-09-11T14:36:25.967869+00:00", "trade", 7.83, 170.0]
["2026-09-11T14:36:25.967869+00:00", "trade", 7.83, 15.0]
["2026-09-11T14:36:25.967870+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:36:25.967896+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:36:25.967898+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:36:25.968058+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:36:25.974466+00:00", "trade", 7.815, 1.0]
["2026-09-11T14:36:25.975894+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:36:25.976284+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:36:26.406632+00:00", "trade", 7.815, 50.0]
["2026-09-11T14:36:28.645141+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:36:29.273227+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:36:29.830857+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:36:29.830913+00:00", "trade", 7.83, 404.0]
["2026-09-11T14:36:29.830914+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:36:29.830924+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:36:29.831053+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:36:30.010369+00:00", "trade", 7.835, 98.0]
["2026-09-11T14:36:30.965571+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:36:32.175795+00:00", "trade", 7.814, 10.0]
["2026-09-11T14:36:32.507135+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:36:32.556648+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:36:32.761981+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:36:33.895992+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:36:34.117819+00:00", "trade", 7.8268, 77.0]
["2026-09-11T14:36:34.429217+00:00", "trade", 7.81, 500.0]
["2026-09-11T14:36:34.597269+00:00", "trade", 7.8268, 1.0]
["2026-09-11T14:36:36.431427+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:36:36.431496+00:00", "trade", 7.8, 14.0]
["2026-09-11T14:36:36.431497+00:00", "trade", 7.8, 24.0]
["2026-09-11T14:36:36.469866+00:00", "trade", 7.8, 62.0]
["2026-09-11T14:36:37.348583+00:00", "trade", 7.7928, 58.0]
["2026-09-11T14:36:38.837306+00:00", "trade", 7.7985, 250.0]
["2026-09-11T14:36:38.839701+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:36:38.839750+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:36:38.839890+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:36:38.840213+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:36:38.841136+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:36:38.847888+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:36:38.847892+00:00", "trade", 7.79, 800.0]
["2026-09-11T14:36:38.847894+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:36:38.847904+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:36:38.847961+00:00", "trade", 7.79, 1200.0]
["2026-09-11T14:36:38.847962+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:36:38.847976+00:00", "trade", 7.8, 9.0]
["2026-09-11T14:36:38.848001+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:36:38.848151+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:36:38.848159+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:36:38.848197+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:36:38.848230+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:36:38.848503+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:36:38.850449+00:00", "trade", 7.7984, 10.0]
["2026-09-11T14:36:38.948216+00:00", "quote", 7.79, 7.8]
["2026-09-11T14:36:38.948785+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:36:39.268802+00:00", "trade", 7.8, 16.0]
["2026-09-11T14:36:40.650353+00:00", "trade", 7.8091, 5.0]
["2026-09-11T14:36:40.785332+00:00", "trade", 7.8, 16.0]
["2026-09-11T14:36:44.407274+00:00", "trade", 7.8097, 8.0]
["2026-09-11T14:36:44.509994+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:36:44.646137+00:00", "trade", 7.81, 500.0]
["2026-09-11T14:36:44.791997+00:00", "trade", 7.81, 123.0]
["2026-09-11T14:36:45.081955+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:36:45.171585+00:00", "trade", 7.82, 1000.0]
["2026-09-11T14:36:45.348093+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:36:45.348096+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:36:45.589031+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:36:45.589037+00:00", "trade", 7.81, 150.0]
["2026-09-11T14:36:45.589038+00:00", "trade", 7.81, 148.0]
["2026-09-11T14:36:45.589144+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:36:45.589167+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:36:45.590336+00:00", "trade", 7.815, 277.0]
["2026-09-11T14:36:45.590514+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:36:45.594408+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:36:45.594409+00:00", "trade", 7.8, 6.0]
["2026-09-11T14:36:45.594426+00:00", "quote", 7.8, 7.82]
["2026-09-11T14:36:45.594430+00:00", "trade", 7.8, 31.0]
["2026-09-11T14:36:45.594433+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:36:45.594465+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:36:45.594495+00:00", "trade", 7.8, 200.0]
["2026-09-11T14:36:45.594495+00:00", "quote", 7.8, 7.81]
["2026-09-11T14:36:45.594509+00:00", "trade", 7.8, 169.0]
["2026-09-11T14:36:45.594543+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:36:45.594794+00:00", "trade", 7.8, 40.0]
["2026-09-11T14:36:45.594983+00:00", "trade", 7.79, 7.0]
["2026-09-11T14:36:45.595114+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:36:45.595123+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:36:45.595384+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:36:45.598761+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:36:45.598835+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:36:45.601736+00:00", "trade", 7.79, 200.0]
["2026-09-11T14:36:45.601814+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:36:45.602378+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:36:45.602784+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:36:45.614170+00:00", "quote", 7.76, 7.83]
["2026-09-11T14:36:45.617737+00:00", "trade", 7.78, 123.0]
["2026-09-11T14:36:45.618029+00:00", "quote", 7.76, 7.83]
["2026-09-11T14:36:45.668186+00:00", "trade", 7.785, 100.0]
["2026-09-11T14:36:46.622341+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:36:46.622705+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:36:46.623094+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:36:46.623519+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:36:46.625060+00:00", "trade", 7.77, 8.0]
["2026-09-11T14:36:46.625287+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:36:46.626459+00:00", "trade", 7.77, 19.0]
["2026-09-11T14:36:46.768478+00:00", "trade", 7.81, 144.0]
["2026-09-11T14:36:49.345164+00:00", "trade", 7.7665, 23.0]
["2026-09-11T14:36:50.480137+00:00", "trade", 7.78, 17.0]
["2026-09-11T14:36:50.696540+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:36:51.184988+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:36:51.776100+00:00", "trade", 7.77, 9.0]
["2026-09-11T14:36:51.776113+00:00", "trade", 7.77, 2.0]
["2026-09-11T14:36:51.776149+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:36:51.776325+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:36:51.776422+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:36:51.776438+00:00", "trade", 7.77, 4.0]
["2026-09-11T14:36:52.494350+00:00", "trade", 7.765, 30.0]
["2026-09-11T14:36:53.590889+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:36:53.590975+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:36:53.590977+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:36:53.590988+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:36:53.591070+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:36:53.591294+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:36:53.591678+00:00", "trade", 7.76, 15.0]
["2026-09-11T14:36:53.595114+00:00", "quote", 7.75, 7.78]
["2026-09-11T14:36:53.721385+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:36:57.065327+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:36:57.065333+00:00", "trade", 7.76, 6.0]
["2026-09-11T14:36:58.006710+00:00", "trade", 7.76, 11.0]
["2026-09-11T14:36:58.627542+00:00", "trade", 7.76, 93.0]
["2026-09-11T14:37:00.338461+00:00", "trade", 7.76, 30.0]
["2026-09-11T14:37:00.364807+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:37:00.364898+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:37:00.364977+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:37:00.367582+00:00", "trade", 7.7336, 234.0]
["2026-09-11T14:37:00.371672+00:00", "trade", 7.72, 40.0]
["2026-09-11T14:37:01.418505+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:37:01.418552+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:37:01.418687+00:00", "trade", 7.74, 3.0]
["2026-09-11T14:37:03.111235+00:00", "trade", 7.74, 98.0]
["2026-09-11T14:37:03.112421+00:00", "trade", 7.74, 20.0]
["2026-09-11T14:37:03.159503+00:00", "trade", 7.73, 2.0]
["2026-09-11T14:37:03.540193+00:00", "trade", 7.7129, 600.0]
["2026-09-11T14:37:04.560630+00:00", "trade", 7.735, 31.0]
["2026-09-11T14:37:04.720164+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:37:06.060315+00:00", "trade", 7.72, 350.0]
["2026-09-11T14:37:06.394185+00:00", "trade", 7.73, 2.0]
["2026-09-11T14:37:06.394477+00:00", "trade", 7.73, 7.0]
["2026-09-11T14:37:06.394771+00:00", "trade", 7.71, 262.0]
["2026-09-11T14:37:06.395147+00:00", "trade", 7.711, 9900.0]
["2026-09-11T14:37:06.395178+00:00", "trade", 7.711, 829.0]
["2026-09-11T14:37:06.395601+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:37:06.396496+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:37:06.398555+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:37:06.402499+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:37:06.402887+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:37:06.425490+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:37:06.473449+00:00", "quote", 7.7, 7.76]
["2026-09-11T14:37:06.493123+00:00", "trade", 7.7134, 100.0]
["2026-09-11T14:37:07.539328+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:37:07.905639+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:37:08.796916+00:00", "trade", 7.72, 87.0]
["2026-09-11T14:37:08.978771+00:00", "trade", 7.72, 1000.0]
["2026-09-11T14:37:09.483167+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:37:09.483178+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:37:09.483316+00:00", "trade", 7.72, 5.0]
["2026-09-11T14:37:09.896274+00:00", "trade", 7.7, 7.0]
["2026-09-11T14:37:10.288723+00:00", "trade", 7.7299, 1.0]
["2026-09-11T14:37:10.633632+00:00", "trade", 7.7242, 200.0]
["2026-09-11T14:37:13.606196+00:00", "trade", 7.7244, 2.0]
["2026-09-11T14:37:14.695354+00:00", "trade", 7.71, 150.0]
["2026-09-11T14:37:14.695361+00:00", "trade", 7.71, 300.0]
["2026-09-11T14:37:14.695380+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:37:14.695657+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:37:14.695699+00:00", "trade", 7.71, 300.0]
["2026-09-11T14:37:14.697021+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:37:14.698099+00:00", "trade", 7.7, 1950.0]
["2026-09-11T14:37:14.698631+00:00", "trade", 7.7001, 1950.0]
["2026-09-11T14:37:14.710349+00:00", "trade", 7.701, 1800.0]
["2026-09-11T14:37:14.710387+00:00", "trade", 7.7, 857.0]
["2026-09-11T14:37:14.710674+00:00", "trade", 7.7, 1100.0]
["2026-09-11T14:37:14.711367+00:00", "trade", 7.701, 275.0]
["2026-09-11T14:37:14.711567+00:00", "trade", 7.7001, 857.0]
["2026-09-11T14:37:14.711599+00:00", "trade", 7.7001, 1100.0]
["2026-09-11T14:37:14.711612+00:00", "trade", 7.7, 743.0]
["2026-09-11T14:37:14.711933+00:00", "trade", 7.7, 925.0]
["2026-09-11T14:37:14.712275+00:00", "trade", 7.7001, 743.0]
["2026-09-11T14:37:14.712626+00:00", "trade", 7.7001, 925.0]
["2026-09-11T14:37:14.713006+00:00", "trade", 7.7001, 1300.0]
["2026-09-11T14:37:15.810770+00:00", "trade", 7.715, 100.0]
["2026-09-11T14:37:15.810893+00:00", "trade", 7.715, 100.0]
["2026-09-11T14:37:15.813221+00:00", "trade", 7.715, 100.0]
["2026-09-11T14:37:15.816509+00:00", "trade", 7.715, 100.0]
["2026-09-11T14:37:16.527712+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:37:16.527762+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:37:16.530199+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:37:16.780015+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:37:16.780049+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:37:16.780081+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:37:16.780085+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:37:16.780272+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:37:16.780304+00:00", "trade", 7.7, 15.0]
["2026-09-11T14:37:16.780309+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:37:16.780317+00:00", "trade", 7.71, 2.0]
["2026-09-11T14:37:16.782310+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:37:16.784343+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:37:16.804237+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:37:16.887382+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:37:18.527294+00:00", "trade", 7.68, 1000.0]
["2026-09-11T14:37:18.530527+00:00", "trade", 7.7, 1000.0]
["2026-09-11T14:37:18.530606+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:37:18.530717+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:37:18.530717+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:37:18.530817+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:37:18.530910+00:00", "trade", 7.7, 8.0]
["2026-09-11T14:37:18.531000+00:00", "trade", 7.69, 80.0]
["2026-09-11T14:37:18.531001+00:00", "trade", 7.69, 3.0]
["2026-09-11T14:37:18.531001+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:37:18.531137+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:37:18.531165+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:37:18.531228+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:37:18.531465+00:00", "trade", 7.671, 1274.0]
["2026-09-11T14:37:18.531495+00:00", "trade", 7.671, 611.0]
["2026-09-11T14:37:18.532111+00:00", "quote", 7.67, 7.71]
["2026-09-11T14:37:18.532402+00:00", "quote", 7.66, 7.71]
["2026-09-11T14:37:18.535079+00:00", "quote", 7.66, 7.73]
["2026-09-11T14:37:18.536168+00:00", "quote", 7.66, 7.73]
["2026-09-11T14:37:18.550368+00:00", "quote", 7.66, 7.73]
["2026-09-11T14:37:18.682941+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:37:19.495624+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:37:20.041156+00:00", "trade", 7.6858, 50.0]
["2026-09-11T14:37:20.049808+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:37:20.049871+00:00", "quote", 7.67, 7.71]
["2026-09-11T14:37:20.150953+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:37:20.965415+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:37:20.967473+00:00", "trade", 7.69, 3.0]
["2026-09-11T14:37:20.967537+00:00", "quote", 7.67, 7.71]
["2026-09-11T14:37:20.967655+00:00", "quote", 7.67, 7.71]
["2026-09-11T14:37:20.967737+00:00", "trade", 7.69, 92.0]
["2026-09-11T14:37:20.970815+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:37:20.970899+00:00", "trade", 7.67, 199.0]
["2026-09-11T14:37:20.971582+00:00", "quote", 7.66, 7.71]
["2026-09-11T14:37:20.973895+00:00", "trade", 7.67, 199.0]
["2026-09-11T14:37:20.975052+00:00", "trade", 7.67, 80.0]
["2026-09-11T14:37:20.975053+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:37:20.975054+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:37:20.975109+00:00", "trade", 7.67, 2402.0]
["2026-09-11T14:37:20.975109+00:00", "quote", 7.66, 7.71]
["2026-09-11T14:37:20.975183+00:00", "quote", 7.66, 7.71]
["2026-09-11T14:37:20.975188+00:00", "trade", 7.67, 7.0]
["2026-09-11T14:37:20.979047+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:37:21.073213+00:00", "trade", 7.6729, 4.0]
["2026-09-11T14:37:21.237025+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:37:21.648183+00:00", "trade", 7.69, 2.0]
["2026-09-11T14:37:21.648197+00:00", "quote", 7.65, 7.71]
["2026-09-11T14:37:21.648204+00:00", "quote", 7.65, 7.73]
["2026-09-11T14:37:21.648262+00:00", "quote", 7.66, 7.73]
["2026-09-11T14:37:21.648297+00:00", "quote", 7.66, 7.71]
["2026-09-11T14:37:21.648345+00:00", "quote", 7.66, 7.71]
["2026-09-11T14:37:21.667460+00:00", "quote", 7.66, 7.71]
["2026-09-11T14:37:21.667510+00:00", "quote", 7.66, 7.73]
["2026-09-11T14:37:22.032369+00:00", "trade", 7.67, 9.0]
["2026-09-11T14:37:22.138996+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:37:22.140679+00:00", "quote", 7.66, 7.71]
["2026-09-11T14:37:22.140734+00:00", "quote", 7.66, 7.71]
["2026-09-11T14:37:22.140783+00:00", "quote", 7.65, 7.71]
["2026-09-11T14:37:22.370394+00:00", "trade", 7.71, 10.0]
["2026-09-11T14:37:22.687924+00:00", "trade", 7.68, 118.0]
["2026-09-11T14:37:22.688545+00:00", "trade", 7.68, 82.0]
["2026-09-11T14:37:22.692447+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:37:22.695516+00:00", "trade", 7.67, 18.0]
["2026-09-11T14:37:22.900909+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:37:23.992344+00:00", "trade", 7.67, 900.0]
["2026-09-11T14:37:24.890094+00:00", "trade", 7.6501, 8900.0]
["2026-09-11T14:37:24.890496+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:37:24.890525+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:37:24.890546+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:37:24.890551+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:37:24.890577+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:37:24.890823+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:37:24.890824+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:37:24.890828+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:37:24.890890+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:37:24.891361+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:37:24.893567+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:37:24.893606+00:00", "trade", 7.66, 2.0]
["2026-09-11T14:37:24.893924+00:00", "trade", 7.66, 3.0]
["2026-09-11T14:37:24.893975+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:37:24.894093+00:00", "trade", 7.66, 6.0]
["2026-09-11T14:37:24.897701+00:00", "trade", 7.66, 47.0]
["2026-09-11T14:37:24.897808+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:37:24.905844+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:37:24.917047+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:37:24.994472+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:37:25.950758+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:37:26.334663+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:37:26.334712+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:37:27.259757+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:37:27.565972+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:37:27.795908+00:00", "trade", 7.6883, 2.0]
["2026-09-11T14:37:28.357384+00:00", "trade", 7.67, 15.0]
["2026-09-11T14:37:29.789013+00:00", "trade", 7.6888, 800.0]
["2026-09-11T14:37:30.143710+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:37:30.527414+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:37:30.896752+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:37:31.240336+00:00", "trade", 7.66, 195.0]
["2026-09-11T14:37:31.866371+00:00", "trade", 7.66, 20.0]
["2026-09-11T14:37:31.896302+00:00", "trade", 7.66, 139.0]
["2026-09-11T14:37:31.896360+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:37:31.969731+00:00", "trade", 7.66, 8.0]
["2026-09-11T14:37:32.710334+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:37:32.710336+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:37:32.710455+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:37:32.710697+00:00", "trade", 7.66, 69.0]
["2026-09-11T14:37:32.714447+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:37:32.817468+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:37:32.978650+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:37:33.571864+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:37:34.639736+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:37:35.305221+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:37:35.793921+00:00", "trade", 7.6531, 190.0]
["2026-09-11T14:37:35.807082+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:37:36.666142+00:00", "trade", 7.6797, 4.0]
["2026-09-11T14:37:36.666542+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:37:36.666572+00:00", "trade", 7.68, 1524.0]
["2026-09-11T14:37:36.666574+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:37:36.666674+00:00", "trade", 7.69, 276.0]
["2026-09-11T14:37:36.666726+00:00", "trade", 7.69, 34.0]
["2026-09-11T14:37:36.666731+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:37:36.666876+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:37:36.667034+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:37:36.667035+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:37:36.667037+00:00", "quote", 7.67, 7.71]
["2026-09-11T14:37:36.667128+00:00", "quote", 7.67, 7.71]
["2026-09-11T14:37:36.667177+00:00", "quote", 7.67, 7.71]
["2026-09-11T14:37:36.667209+00:00", "quote", 7.67, 7.71]
["2026-09-11T14:37:36.667387+00:00", "quote", 7.67, 7.71]
["2026-09-11T14:37:36.671120+00:00", "quote", 7.67, 7.71]
["2026-09-11T14:37:36.927346+00:00", "trade", 7.6602, 17.0]
["2026-09-11T14:37:36.963120+00:00", "trade", 7.7099, 10.0]
["2026-09-11T14:37:37.377384+00:00", "trade", 7.67, 5.0]
["2026-09-11T14:37:37.800155+00:00", "trade", 7.685, 17.0]
["2026-09-11T14:37:38.727820+00:00", "trade", 7.69, 114.0]
["2026-09-11T14:37:41.521840+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:37:41.521890+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:37:42.364275+00:00", "trade", 7.6717, 1407.0]
["2026-09-11T14:37:42.859008+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:37:43.225489+00:00", "trade", 7.7, 205.0]
["2026-09-11T14:37:43.567226+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:37:43.567436+00:00", "trade", 7.69, 19.0]
["2026-09-11T14:37:43.590693+00:00", "trade", 7.69, 58.0]
["2026-09-11T14:37:44.533050+00:00", "trade", 7.7, 16.0]
["2026-09-11T14:37:44.571971+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:37:44.875844+00:00", "trade", 7.67, 15.0]
["2026-09-11T14:37:45.823402+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:37:45.908590+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:46.717876+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:37:48.604554+00:00", "trade", 7.6944, 50.0]
["2026-09-11T14:37:48.736405+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:48.736432+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:48.736728+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:37:48.736802+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:37:48.737003+00:00", "trade", 7.7, 487.0]
["2026-09-11T14:37:48.737005+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:37:48.737109+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:37:48.741109+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:37:48.775021+00:00", "trade", 7.705, 100.0]
["2026-09-11T14:37:48.815990+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:37:48.837368+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:37:49.137711+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:37:51.037276+00:00", "trade", 7.7, 727.0]
["2026-09-11T14:37:51.358375+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:51.740336+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:53.553101+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:54.321024+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:37:54.397514+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:37:54.921753+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:54.921780+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:55.379133+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:56.081834+00:00", "trade", 7.7, 306.0]
["2026-09-11T14:37:56.081834+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:56.081839+00:00", "trade", 7.7, 103.0]
["2026-09-11T14:37:56.081841+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:56.081845+00:00", "trade", 7.7, 448.0]
["2026-09-11T14:37:56.081848+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:56.081886+00:00", "trade", 7.7, 1129.0]
["2026-09-11T14:37:56.081887+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:56.081907+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:37:56.081909+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:37:56.081917+00:00", "trade", 7.7, 469.0]
["2026-09-11T14:37:56.081918+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:37:56.081951+00:00", "trade", 7.7, 60.0]
["2026-09-11T14:37:56.081952+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:37:56.081993+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:37:56.082000+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:37:56.082096+00:00", "trade", 7.7, 14.0]
["2026-09-11T14:37:56.106853+00:00", "quote", 7.67, 7.73]
["2026-09-11T14:37:56.377240+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:37:56.377347+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:37:57.882198+00:00", "trade", 7.69, 45.0]
["2026-09-11T14:37:58.452197+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:37:58.817868+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:37:59.010081+00:00", "trade", 7.715, 100.0]
["2026-09-11T14:37:59.276313+00:00", "trade", 7.715, 1.0]
["2026-09-11T14:37:59.660079+00:00", "trade", 7.7056, 5.0]
["2026-09-11T14:38:00.539313+00:00", "trade", 7.7001, 87.0]
["2026-09-11T14:38:00.845584+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:38:03.339674+00:00", "trade", 7.715, 3.0]
["2026-09-11T14:38:04.188961+00:00", "trade", 7.715, 27.0]
["2026-09-11T14:38:05.850102+00:00", "trade", 7.7244, 31.0]
["2026-09-11T14:38:08.525853+00:00", "trade", 7.7002, 50.0]
["2026-09-11T14:38:08.912260+00:00", "trade", 7.71, 200.0]
["2026-09-11T14:38:09.664367+00:00", "trade", 7.7299, 323.0]
["2026-09-11T14:38:11.488593+00:00", "trade", 7.71, 3.0]
["2026-09-11T14:38:11.498979+00:00", "trade", 7.715, 51.0]
["2026-09-11T14:38:11.859233+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:38:13.758313+00:00", "trade", 7.715, 400.0]
["2026-09-11T14:38:13.758841+00:00", "trade", 7.715, 100.0]
["2026-09-11T14:38:14.193204+00:00", "quote", 7.71, 7.73]
["2026-09-11T14:38:14.770008+00:00", "trade", 7.71, 1952.0]
["2026-09-11T14:38:14.773863+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:38:15.441825+00:00", "trade", 7.7107, 1256.0]
["2026-09-11T14:38:15.523350+00:00", "quote", 7.71, 7.73]
["2026-09-11T14:38:16.835850+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:38:16.898021+00:00", "trade", 7.715, 100.0]
["2026-09-11T14:38:17.511274+00:00", "trade", 7.71, 30.0]
["2026-09-11T14:38:17.511346+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:38:17.511348+00:00", "trade", 7.71, 500.0]
["2026-09-11T14:38:17.511348+00:00", "trade", 7.71, 519.0]
["2026-09-11T14:38:17.511348+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:38:17.511379+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:38:17.515348+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:38:21.504428+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:38:23.603088+00:00", "trade", 7.7168, 1.0]
["2026-09-11T14:38:23.997733+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:38:23.998328+00:00", "trade", 7.7, 203.0]
["2026-09-11T14:38:23.998329+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:38:23.998329+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:38:23.998330+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:38:23.998386+00:00", "quote", 7.67, 7.72]
["2026-09-11T14:38:23.998577+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:38:23.998617+00:00", "trade", 7.7, 59.0]
["2026-09-11T14:38:24.000522+00:00", "quote", 7.67, 7.71]
["2026-09-11T14:38:24.001790+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:38:25.207452+00:00", "trade", 7.69, 75.0]
["2026-09-11T14:38:25.583710+00:00", "trade", 7.6821, 1.0]
["2026-09-11T14:38:25.608060+00:00", "trade", 7.7023, 230.0]
["2026-09-11T14:38:25.881293+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:38:25.884473+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:38:25.886315+00:00", "trade", 7.68, 1700.0]
["2026-09-11T14:38:25.888060+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:38:25.888175+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:38:25.892163+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:38:25.898883+00:00", "trade", 7.671, 146.0]
["2026-09-11T14:38:25.900231+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:38:25.900232+00:00", "trade", 7.67, 3000.0]
["2026-09-11T14:38:25.900234+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:38:25.900238+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:38:25.900257+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:38:25.900630+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:38:25.900707+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:38:25.900811+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:38:25.900836+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:38:25.900883+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:38:25.900956+00:00", "trade", 7.6701, 3000.0]
["2026-09-11T14:38:25.901073+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:38:25.901316+00:00", "trade", 7.6701, 100.0]
["2026-09-11T14:38:25.901347+00:00", "trade", 7.6701, 1.0]
["2026-09-11T14:38:25.901734+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:38:25.901973+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:38:25.902077+00:00", "trade", 7.66, 7.0]
["2026-09-11T14:38:25.902180+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:38:25.902186+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:38:25.904000+00:00", "trade", 7.65, 3300.0]
["2026-09-11T14:38:25.904725+00:00", "trade", 7.6508, 5.0]
["2026-09-11T14:38:25.906104+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:38:25.906187+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:38:25.906555+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:38:25.906578+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:38:25.906588+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:38:25.906595+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:38:25.906629+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:38:25.906637+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:38:25.906690+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:38:25.906715+00:00", "trade", 7.65, 6.0]
["2026-09-11T14:38:25.906947+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:38:25.906947+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:38:25.906948+00:00", "trade", 7.65, 558.0]
["2026-09-11T14:38:25.906948+00:00", "trade", 7.65, 317.0]
["2026-09-11T14:38:25.907858+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:38:25.907865+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:38:25.907970+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:38:25.908068+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:38:25.908088+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:38:25.908113+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:38:25.908156+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:38:25.908589+00:00", "trade", 7.63, 16.0]
["2026-09-11T14:38:25.908691+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:38:25.908742+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:38:25.909411+00:00", "trade", 7.6501, 90.0]
["2026-09-11T14:38:25.909646+00:00", "trade", 7.631, 1000.0]
["2026-09-11T14:38:25.909935+00:00", "trade", 7.631, 300.0]
["2026-09-11T14:38:25.910707+00:00", "quote", 7.62, 7.66]
["2026-09-11T14:38:25.910781+00:00", "trade", 7.631, 400.0]
["2026-09-11T14:38:25.910990+00:00", "quote", 7.62, 7.66]
["2026-09-11T14:38:25.911031+00:00", "trade", 7.63, 400.0]
["2026-09-11T14:38:25.911149+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:38:25.911233+00:00", "trade", 7.63, 150.0]
["2026-09-11T14:38:25.911571+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:38:25.912019+00:00", "trade", 7.63, 550.0]
["2026-09-11T14:38:25.912876+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:38:25.913053+00:00", "trade", 7.63, 150.0]
["2026-09-11T14:38:25.913974+00:00", "trade", 7.63, 550.0]
["2026-09-11T14:38:25.914217+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:38:25.914335+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:38:25.914621+00:00", "trade", 7.63, 150.0]
["2026-09-11T14:38:25.914763+00:00", "trade", 7.64, 17.0]
["2026-09-11T14:38:25.915390+00:00", "trade", 7.63, 750.0]
["2026-09-11T14:38:25.915910+00:00", "quote", 7.62, 7.66]
["2026-09-11T14:38:25.916009+00:00", "trade", 7.62, 15441.0]
["2026-09-11T14:38:25.916173+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:38:25.918455+00:00", "trade", 7.63, 4.0]
["2026-09-11T14:38:25.922477+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:38:26.017053+00:00", "trade", 7.6226, 1000.0]
["2026-09-11T14:38:26.288560+00:00", "trade", 7.65, 223.0]
["2026-09-11T14:38:26.302125+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:38:26.340786+00:00", "quote", 7.62, 7.65]
["2026-09-11T14:38:26.381371+00:00", "trade", 7.635, 170.0]
["2026-09-11T14:38:29.638105+00:00", "trade", 7.6231, 38.0]
["2026-09-11T14:38:29.901892+00:00", "trade", 7.6231, 1.0]
["2026-09-11T14:38:30.313687+00:00", "trade", 7.635, 10.0]
["2026-09-11T14:38:33.041226+00:00", "quote", 7.62, 7.65]
["2026-09-11T14:38:33.199794+00:00", "trade", 7.6215, 500.0]
["2026-09-11T14:38:33.202777+00:00", "trade", 7.635, 500.0]
["2026-09-11T14:38:33.215574+00:00", "trade", 7.6499, 13.0]
["2026-09-11T14:38:33.250773+00:00", "trade", 7.6495, 1.0]
["2026-09-11T14:38:34.524169+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:38:34.698483+00:00", "trade", 7.6444, 1.0]
["2026-09-11T14:38:35.721880+00:00", "trade", 7.635, 1.0]
["2026-09-11T14:38:36.367234+00:00", "trade", 7.62, 360.0]
["2026-09-11T14:38:36.368088+00:00", "trade", 7.635, 75.0]
["2026-09-11T14:38:36.368381+00:00", "trade", 7.635, 9.0]
["2026-09-11T14:38:36.508396+00:00", "trade", 7.6444, 10.0]
["2026-09-11T14:38:36.521992+00:00", "trade", 7.63, 19.0]
["2026-09-11T14:38:38.284926+00:00", "trade", 7.6444, 10.0]
["2026-09-11T14:38:38.784638+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:38:38.784670+00:00", "trade", 7.63, 8.0]
["2026-09-11T14:38:38.863395+00:00", "trade", 7.6252, 162.0]
["2026-09-11T14:38:40.202931+00:00", "trade", 7.63, 120.0]
["2026-09-11T14:38:41.425897+00:00", "trade", 7.63, 180.0]
["2026-09-11T14:38:41.427025+00:00", "trade", 7.635, 16.0]
["2026-09-11T14:38:42.145542+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:38:42.884726+00:00", "trade", 7.6444, 20.0]
["2026-09-11T14:38:43.392570+00:00", "trade", 7.63, 2.0]
["2026-09-11T14:38:43.710045+00:00", "trade", 7.63, 232.0]
["2026-09-11T14:38:43.711172+00:00", "trade", 7.635, 16.0]
["2026-09-11T14:38:44.704890+00:00", "trade", 7.63, 216.0]
["2026-09-11T14:38:44.706014+00:00", "trade", 7.635, 16.0]
["2026-09-11T14:38:44.993463+00:00", "trade", 7.6306, 60.0]
["2026-09-11T14:38:45.236038+00:00", "trade", 7.63, 9.0]
["2026-09-11T14:38:45.448199+00:00", "trade", 7.63, 972.0]
["2026-09-11T14:38:45.449339+00:00", "trade", 7.635, 16.0]
["2026-09-11T14:38:46.305567+00:00", "trade", 7.635, 20.0]
["2026-09-11T14:38:47.467650+00:00", "trade", 7.6499, 15.0]
["2026-09-11T14:38:47.613779+00:00", "trade", 7.635, 28.0]
["2026-09-11T14:38:48.156914+00:00", "trade", 7.63, 11.0]
["2026-09-11T14:38:48.156945+00:00", "trade", 7.63, 19.0]
["2026-09-11T14:38:48.942770+00:00", "trade", 7.635, 16.0]
["2026-09-11T14:38:49.958401+00:00", "trade", 7.63, 4.0]
["2026-09-11T14:38:49.961357+00:00", "trade", 7.635, 4.0]
["2026-09-11T14:38:50.072992+00:00", "trade", 7.63, 2.0]
["2026-09-11T14:38:50.075517+00:00", "trade", 7.635, 96.0]
["2026-09-11T14:38:50.881030+00:00", "trade", 7.635, 10.0]
["2026-09-11T14:38:50.968771+00:00", "trade", 7.63, 114.0]
["2026-09-11T14:38:50.969895+00:00", "trade", 7.635, 10.0]
["2026-09-11T14:38:52.778482+00:00", "trade", 7.6327, 300.0]
["2026-09-11T14:38:52.942757+00:00", "trade", 7.635, 20.0]
["2026-09-11T14:38:52.965830+00:00", "trade", 7.63, 6.0]
["2026-09-11T14:38:53.926831+00:00", "trade", 7.635, 3.0]
["2026-09-11T14:38:54.181906+00:00", "trade", 7.63, 15.0]
["2026-09-11T14:38:54.181938+00:00", "trade", 7.63, 20.0]
["2026-09-11T14:38:54.181950+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:38:54.181998+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:38:54.192249+00:00", "trade", 7.63, 113.0]
["2026-09-11T14:38:54.193328+00:00", "trade", 7.635, 20.0]
["2026-09-11T14:38:54.385863+00:00", "trade", 7.63, 21.0]
["2026-09-11T14:38:55.593111+00:00", "trade", 7.63, 97.0]
["2026-09-11T14:38:55.672131+00:00", "trade", 7.635, 150.0]
["2026-09-11T14:38:55.672689+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:38:55.673826+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:38:55.673827+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:38:55.686444+00:00", "trade", 7.63, 40.0]
["2026-09-11T14:38:55.686518+00:00", "trade", 7.635, 75.0]
["2026-09-11T14:38:55.730425+00:00", "trade", 7.63, 50.0]
["2026-09-11T14:38:56.326278+00:00", "trade", 7.63, 22.0]
["2026-09-11T14:38:57.567655+00:00", "trade", 7.63, 264.0]
["2026-09-11T14:38:57.615658+00:00", "trade", 7.63, 2.0]
["2026-09-11T14:38:59.506067+00:00", "trade", 7.6444, 1.0]
["2026-09-11T14:39:01.933309+00:00", "trade", 7.635, 78.0]
["2026-09-11T14:39:03.250556+00:00", "trade", 7.635, 57.0]
["2026-09-11T14:39:03.801415+00:00", "trade", 7.63, 7.0]
["2026-09-11T14:39:04.040277+00:00", "trade", 7.635, 1.0]
["2026-09-11T14:39:07.230575+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:39:07.230577+00:00", "quote", 7.62, 7.65]
["2026-09-11T14:39:07.230799+00:00", "quote", 7.62, 7.65]
["2026-09-11T14:39:07.230832+00:00", "trade", 7.65, 599.0]
["2026-09-11T14:39:07.230833+00:00", "quote", 7.62, 7.66]
["2026-09-11T14:39:07.230929+00:00", "quote", 7.62, 7.68]
["2026-09-11T14:39:07.231137+00:00", "trade", 7.65, 21.0]
["2026-09-11T14:39:07.231178+00:00", "trade", 7.65, 28.0]
["2026-09-11T14:39:07.231202+00:00", "trade", 7.65, 30.0]
["2026-09-11T14:39:08.185847+00:00", "trade", 7.63, 23.0]
["2026-09-11T14:39:12.572109+00:00", "trade", 7.66, 7.0]
["2026-09-11T14:39:12.906188+00:00", "trade", 7.66, 42.0]
["2026-09-11T14:39:13.785551+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:39:14.109175+00:00", "trade", 7.6438, 50.0]
["2026-09-11T14:39:14.825710+00:00", "trade", 7.644, 18.0]
["2026-09-11T14:39:16.084129+00:00", "trade", 7.6311, 19.0]
["2026-09-11T14:39:16.355868+00:00", "trade", 7.6438, 58.0]
["2026-09-11T14:39:16.780398+00:00", "trade", 7.6567, 86.0]
["2026-09-11T14:39:16.828083+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:39:16.880467+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:39:17.054874+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:39:18.009285+00:00", "trade", 7.631, 10.0]
["2026-09-11T14:39:18.521465+00:00", "trade", 7.66, 32.0]
["2026-09-11T14:39:18.730017+00:00", "trade", 7.6301, 20.0]
["2026-09-11T14:39:19.374491+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:39:19.374907+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:39:24.621144+00:00", "trade", 7.6355, 46.0]
["2026-09-11T14:39:25.046901+00:00", "trade", 7.6544, 9.0]
["2026-09-11T14:39:25.954597+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:39:26.846608+00:00", "trade", 7.66, 15.0]
["2026-09-11T14:39:27.340976+00:00", "trade", 7.6356, 15.0]
["2026-09-11T14:39:27.414652+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:39:27.955594+00:00", "trade", 7.6594, 230.0]
["2026-09-11T14:39:28.983110+00:00", "trade", 7.6308, 4.0]
["2026-09-11T14:39:29.402315+00:00", "trade", 7.645, 5.0]
["2026-09-11T14:39:29.788103+00:00", "trade", 7.645, 30.0]
["2026-09-11T14:39:31.126093+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:39:32.112049+00:00", "trade", 7.645, 7.0]
["2026-09-11T14:39:32.546462+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:39:32.546814+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:39:33.188037+00:00", "trade", 7.645, 1.0]
["2026-09-11T14:39:35.049074+00:00", "trade", 7.6356, 5.0]
["2026-09-11T14:39:35.789280+00:00", "trade", 7.6541, 148.0]
["2026-09-11T14:39:38.273566+00:00", "trade", 7.6312, 1.0]
["2026-09-11T14:39:39.544447+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:39:40.061968+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:39:40.628682+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:39:40.645503+00:00", "trade", 7.645, 10.0]
["2026-09-11T14:39:45.074676+00:00", "trade", 7.6544, 20.0]
["2026-09-11T14:39:45.345108+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:39:45.890597+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:39:46.327877+00:00", "trade", 7.6356, 3.0]
["2026-09-11T14:39:48.459311+00:00", "trade", 7.64, 51.0]
["2026-09-11T14:39:51.040365+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:39:51.083134+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:39:53.316363+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:39:53.316790+00:00", "trade", 7.64, 22.0]
["2026-09-11T14:39:53.316806+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:39:53.317618+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:39:53.317737+00:00", "trade", 7.64, 23.0]
["2026-09-11T14:39:53.321051+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:39:53.321056+00:00", "trade", 7.64, 31.0]
["2026-09-11T14:39:53.713835+00:00", "trade", 7.64, 300.0]
["2026-09-11T14:39:53.713837+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:39:53.713884+00:00", "trade", 7.64, 847.0]
["2026-09-11T14:39:53.713885+00:00", "quote", 7.63, 7.66]
["2026-09-11T14:39:53.714025+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:39:58.203469+00:00", "trade", 7.64, 20.0]
["2026-09-11T14:39:59.245761+00:00", "trade", 7.64, 4.0]
["2026-09-11T14:39:59.494322+00:00", "trade", 7.645, 49.0]
["2026-09-11T14:40:00.377399+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:40:00.750494+00:00", "trade", 7.64, 50.0]
["2026-09-11T14:40:00.973398+00:00", "trade", 7.6432, 97.0]
["2026-09-11T14:40:01.887170+00:00", "trade", 7.6432, 341.0]
["2026-09-11T14:40:02.128964+00:00", "trade", 7.64, 19.0]
["2026-09-11T14:40:02.311452+00:00", "trade", 7.6564, 1.0]
["2026-09-11T14:40:02.334347+00:00", "trade", 7.6434, 300.0]
["2026-09-11T14:40:02.966715+00:00", "trade", 7.6432, 2.0]
["2026-09-11T14:40:05.536438+00:00", "quote", 7.64, 7.66]
["2026-09-11T14:40:05.770410+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:40:05.770416+00:00", "trade", 7.65, 25.0]
["2026-09-11T14:40:05.770435+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:40:05.770442+00:00", "trade", 7.66, 135.0]
["2026-09-11T14:40:05.770443+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:40:05.770466+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:40:05.770572+00:00", "quote", 7.64, 7.67]
["2026-09-11T14:40:05.770577+00:00", "trade", 7.66, 104.0]
["2026-09-11T14:40:05.770621+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:40:05.770704+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:40:05.770837+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:40:05.771152+00:00", "trade", 7.66, 15.0]
["2026-09-11T14:40:05.771153+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:40:05.771300+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:40:05.771322+00:00", "trade", 7.66, 21.0]
["2026-09-11T14:40:05.772741+00:00", "trade", 7.66, 76.0]
["2026-09-11T14:40:07.994819+00:00", "trade", 7.665, 1.0]
["2026-09-11T14:40:10.392353+00:00", "trade", 7.6655, 24.0]
["2026-09-11T14:40:14.063593+00:00", "trade", 7.6656, 1.0]
["2026-09-11T14:40:14.352763+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:40:15.064465+00:00", "trade", 7.6885, 220.0]
["2026-09-11T14:40:16.029596+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:40:17.345816+00:00", "trade", 7.6675, 1.0]
["2026-09-11T14:40:19.300877+00:00", "trade", 7.68, 30.0]
["2026-09-11T14:40:20.170005+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:40:20.277083+00:00", "trade", 7.68, 121.0]
["2026-09-11T14:40:21.646658+00:00", "trade", 7.68, 25.0]
["2026-09-11T14:40:23.389884+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:40:23.772443+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:40:25.676839+00:00", "trade", 7.6835, 116.0]
["2026-09-11T14:40:25.703897+00:00", "trade", 7.68, 4.0]
["2026-09-11T14:40:25.948668+00:00", "trade", 7.6656, 5.0]
["2026-09-11T14:40:26.484528+00:00", "trade", 7.675, 3.0]
["2026-09-11T14:40:26.487617+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:40:26.487880+00:00", "trade", 7.675, 184.0]
["2026-09-11T14:40:27.149114+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:40:27.381079+00:00", "trade", 7.675, 300.0]
["2026-09-11T14:40:27.381081+00:00", "trade", 7.675, 150.0]
["2026-09-11T14:40:27.381082+00:00", "trade", 7.675, 150.0]
["2026-09-11T14:40:27.381084+00:00", "trade", 7.675, 150.0]
["2026-09-11T14:40:27.381092+00:00", "trade", 7.675, 150.0]
["2026-09-11T14:40:27.381198+00:00", "trade", 7.675, 150.0]
["2026-09-11T14:40:27.381254+00:00", "trade", 7.675, 200.0]
["2026-09-11T14:40:27.381330+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:40:27.381502+00:00", "trade", 7.675, 150.0]
["2026-09-11T14:40:27.388141+00:00", "trade", 7.675, 200.0]
["2026-09-11T14:40:27.401838+00:00", "trade", 7.675, 116.0]
["2026-09-11T14:40:27.804871+00:00", "trade", 7.68, 27.0]
["2026-09-11T14:40:27.847100+00:00", "trade", 7.68, 26.0]
["2026-09-11T14:40:28.500190+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:40:28.851349+00:00", "trade", 7.6655, 26.0]
["2026-09-11T14:40:29.181395+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:40:29.191755+00:00", "trade", 7.675, 150.0]
["2026-09-11T14:40:29.192049+00:00", "trade", 7.68, 9.0]
["2026-09-11T14:40:30.399474+00:00", "trade", 7.68, 2.0]
["2026-09-11T14:40:30.594566+00:00", "trade", 7.675, 139.0]
["2026-09-11T14:40:30.594921+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:40:31.758989+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:40:31.903048+00:00", "trade", 7.68, 30.0]
["2026-09-11T14:40:33.310327+00:00", "trade", 7.675, 5.0]
["2026-09-11T14:40:33.854746+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:40:34.849911+00:00", "trade", 7.68, 89.0]
["2026-09-11T14:40:35.029280+00:00", "trade", 7.675, 5.0]
["2026-09-11T14:40:38.934545+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:40:38.934706+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:40:41.223887+00:00", "trade", 7.665, 200.0]
["2026-09-11T14:40:41.224369+00:00", "trade", 7.665, 375.0]
["2026-09-11T14:40:41.233042+00:00", "trade", 7.67, 229.0]
["2026-09-11T14:40:41.233345+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:40:41.233425+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:40:41.234098+00:00", "trade", 7.67, 502.0]
["2026-09-11T14:40:41.234099+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:40:41.234171+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:40:41.234173+00:00", "trade", 7.68, 88.0]
["2026-09-11T14:40:41.234202+00:00", "trade", 7.68, 24.0]
["2026-09-11T14:40:41.234407+00:00", "trade", 7.67, 69.0]
["2026-09-11T14:40:41.235178+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:40:41.235232+00:00", "trade", 7.68, 2179.0]
["2026-09-11T14:40:41.235232+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:40:41.235375+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:40:41.235587+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:40:41.235594+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:40:41.236407+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:40:41.239904+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:40:41.334249+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:40:45.201281+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:40:45.201578+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:40:45.201829+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:40:46.446497+00:00", "trade", 7.6844, 30.0]
["2026-09-11T14:40:46.969021+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:40:46.969069+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:40:53.757987+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:40:53.758081+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:40:53.758476+00:00", "quote", 7.66, 7.69]
["2026-09-11T14:40:54.844241+00:00", "trade", 7.67, 35.0]
["2026-09-11T14:40:54.844427+00:00", "trade", 7.67, 15.0]
["2026-09-11T14:40:55.615770+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:40:55.615789+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:40:55.616066+00:00", "trade", 7.66, 3.0]
["2026-09-11T14:40:55.616071+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:40:55.616207+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:40:55.616356+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:40:55.616356+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:40:55.616358+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:40:55.616485+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:40:55.617475+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:40:55.619819+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:40:55.620055+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:40:55.620442+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:40:55.624382+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:40:55.811993+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:40:56.010149+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:40:56.724716+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:40:57.422336+00:00", "trade", 7.67, 3.0]
["2026-09-11T14:40:58.332335+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:40:58.332350+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:40:58.332361+00:00", "quote", 7.65, 7.68]
["2026-09-11T14:40:58.332371+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:40:58.332670+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:40:58.332671+00:00", "trade", 7.68, 49.0]
["2026-09-11T14:40:58.332672+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:40:58.332825+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:40:58.334750+00:00", "quote", 7.66, 7.7]
["2026-09-11T14:40:58.334750+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:40:58.336345+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:40:58.336369+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:40:58.342696+00:00", "trade", 7.68, 23.0]
["2026-09-11T14:40:59.072792+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:40:59.072850+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:40:59.082814+00:00", "trade", 7.68, 2.0]
["2026-09-11T14:40:59.332016+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:41:04.459223+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:41:04.629759+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:41:08.209105+00:00", "trade", 7.6532, 30.0]
["2026-09-11T14:41:08.284215+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:41:08.284231+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:41:08.284257+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:41:08.284268+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:41:08.284269+00:00", "trade", 7.67, 605.0]
["2026-09-11T14:41:08.284704+00:00", "trade", 7.67, 25.0]
["2026-09-11T14:41:08.284790+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:41:08.285156+00:00", "quote", 7.65, 7.69]
["2026-09-11T14:41:08.285206+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:41:09.044712+00:00", "trade", 7.7, 492.0]
["2026-09-11T14:41:09.534218+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:41:09.534244+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:41:09.536136+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:41:10.479516+00:00", "trade", 7.68, 201.0]
["2026-09-11T14:41:12.087866+00:00", "trade", 7.68, 9.0]
["2026-09-11T14:41:15.297398+00:00", "quote", 7.67, 7.7]
["2026-09-11T14:41:15.297460+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:41:15.412697+00:00", "trade", 7.6999, 14.0]
["2026-09-11T14:41:19.744532+00:00", "trade", 7.6999, 1500.0]
["2026-09-11T14:41:20.852625+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:41:22.064768+00:00", "trade", 7.6944, 17.0]
["2026-09-11T14:41:22.975464+00:00", "trade", 7.6939, 129.0]
["2026-09-11T14:41:22.975834+00:00", "trade", 7.6939, 1.0]
["2026-09-11T14:41:25.345332+00:00", "quote", 7.65, 7.7]
["2026-09-11T14:41:25.346694+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:41:25.674195+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:41:25.674214+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:41:25.674244+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:41:25.674498+00:00", "trade", 7.7, 34.0]
["2026-09-11T14:41:25.674500+00:00", "trade", 7.7, 156.0]
["2026-09-11T14:41:25.674501+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:41:25.674506+00:00", "trade", 7.7, 400.0]
["2026-09-11T14:41:25.674507+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:41:25.674518+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:41:25.674519+00:00", "trade", 7.7, 330.0]
["2026-09-11T14:41:25.674523+00:00", "trade", 7.71, 925.0]
["2026-09-11T14:41:25.674529+00:00", "trade", 7.7, 532.0]
["2026-09-11T14:41:25.674531+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:41:25.674535+00:00", "trade", 7.7, 600.0]
["2026-09-11T14:41:25.674538+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:41:25.674543+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:41:25.674550+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:41:25.674558+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:41:25.674564+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:41:25.674601+00:00", "trade", 7.7, 183.0]
["2026-09-11T14:41:25.674603+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:41:25.674669+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:41:25.674685+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:41:25.674692+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:41:25.674828+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:41:25.674834+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:41:25.674836+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:41:25.674876+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:41:25.674967+00:00", "trade", 7.7, 30.0]
["2026-09-11T14:41:25.675166+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:41:25.679631+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:41:25.681251+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:41:25.688866+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:41:25.698553+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:41:25.698556+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:41:25.698584+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:41:25.699189+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:41:25.775503+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:41:25.776000+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:41:25.776011+00:00", "quote", 7.69, 7.72]
["2026-09-11T14:41:27.751829+00:00", "trade", 7.7144, 1.0]
["2026-09-11T14:41:28.965943+00:00", "quote", 7.69, 7.73]
["2026-09-11T14:41:29.413831+00:00", "trade", 7.71, 13.0]
["2026-09-11T14:41:29.554731+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:41:29.907215+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:41:30.729210+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:41:30.732026+00:00", "trade", 7.7, 700.0]
["2026-09-11T14:41:30.745552+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:41:30.747724+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:41:30.748317+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:41:30.748444+00:00", "trade", 7.701, 100.0]
["2026-09-11T14:41:30.749426+00:00", "trade", 7.701, 100.0]
["2026-09-11T14:41:30.749623+00:00", "trade", 7.701, 100.0]
["2026-09-11T14:41:30.750140+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:41:30.750816+00:00", "trade", 7.7, 1576.0]
["2026-09-11T14:41:30.751175+00:00", "trade", 7.7003, 1.0]
["2026-09-11T14:41:32.888412+00:00", "trade", 7.7008, 1.0]
["2026-09-11T14:41:33.920531+00:00", "trade", 7.715, 1.0]
["2026-09-11T14:41:34.973776+00:00", "trade", 7.7292, 392.0]
["2026-09-11T14:41:38.029180+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:41:38.029231+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:41:38.031670+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:41:38.428171+00:00", "trade", 7.715, 2.0]
["2026-09-11T14:41:38.731110+00:00", "trade", 7.7244, 1.0]
["2026-09-11T14:41:40.394346+00:00", "trade", 7.715, 19.0]
["2026-09-11T14:41:41.344374+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:41:41.344397+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:41:41.344732+00:00", "quote", 7.68, 7.73]
["2026-09-11T14:41:43.474027+00:00", "trade", 7.7183, 1.0]
["2026-09-11T14:41:43.772893+00:00", "trade", 7.7, 18.0]
["2026-09-11T14:41:44.851244+00:00", "trade", 7.705, 50.0]
["2026-09-11T14:41:46.108451+00:00", "trade", 7.705, 300.0]
["2026-09-11T14:41:46.108452+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:41:46.108507+00:00", "trade", 7.7, 159.0]
["2026-09-11T14:41:46.108603+00:00", "trade", 7.7, 30.0]
["2026-09-11T14:41:48.964851+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:41:49.238884+00:00", "trade", 7.7299, 50.0]
["2026-09-11T14:41:50.068833+00:00", "trade", 7.705, 1.0]
["2026-09-11T14:41:50.730597+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:41:51.951969+00:00", "trade", 7.715, 20.0]
["2026-09-11T14:41:51.960863+00:00", "trade", 7.715, 4.0]
["2026-09-11T14:41:52.198263+00:00", "trade", 7.7278, 300.0]
["2026-09-11T14:41:55.628567+00:00", "trade", 7.7051, 121.0]
["2026-09-11T14:42:01.859100+00:00", "trade", 7.7293, 1.0]
["2026-09-11T14:42:01.967797+00:00", "trade", 7.7004, 285.0]
["2026-09-11T14:42:03.744605+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:42:04.136612+00:00", "trade", 7.715, 100.0]
["2026-09-11T14:42:04.262456+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:42:07.731761+00:00", "trade", 7.715, 100.0]
["2026-09-11T14:42:14.542130+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:42:14.543233+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:42:15.733647+00:00", "trade", 7.73, 10.0]
["2026-09-11T14:42:15.733946+00:00", "trade", 7.72, 23.0]
["2026-09-11T14:42:15.733948+00:00", "trade", 7.73, 118.0]
["2026-09-11T14:42:15.733948+00:00", "trade", 7.73, 49.0]
["2026-09-11T14:42:15.733951+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:42:16.167810+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:42:16.168239+00:00", "trade", 7.7056, 10.0]
["2026-09-11T14:42:16.570632+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:42:16.571230+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:42:18.939655+00:00", "trade", 7.72, 148.0]
["2026-09-11T14:42:24.252932+00:00", "trade", 7.7361, 168.0]
["2026-09-11T14:42:25.462801+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:42:25.946797+00:00", "trade", 7.7194, 50.0]
["2026-09-11T14:42:26.055849+00:00", "trade", 7.72, 300.0]
["2026-09-11T14:42:26.056163+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:42:26.056251+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:42:26.068632+00:00", "trade", 7.72, 708.0]
["2026-09-11T14:42:28.153987+00:00", "trade", 7.72, 300.0]
["2026-09-11T14:42:28.153988+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:42:28.158168+00:00", "trade", 7.73, 51.0]
["2026-09-11T14:42:28.158289+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:42:28.162283+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:42:28.162367+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:42:28.162414+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:42:28.358480+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:42:28.358541+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:42:28.358593+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:42:28.359167+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:42:29.093980+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:42:30.898148+00:00", "trade", 7.725, 31.0]
["2026-09-11T14:42:31.098548+00:00", "trade", 7.7371, 2.0]
["2026-09-11T14:42:31.237932+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:42:31.238137+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:42:31.238193+00:00", "trade", 7.73, 2.0]
["2026-09-11T14:42:31.610479+00:00", "trade", 7.73, 657.0]
["2026-09-11T14:42:32.169894+00:00", "trade", 7.735, 14.0]
["2026-09-11T14:42:33.186077+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:42:33.612823+00:00", "trade", 7.735, 900.0]
["2026-09-11T14:42:33.982308+00:00", "trade", 7.735, 1.0]
["2026-09-11T14:42:35.830562+00:00", "trade", 7.735, 100.0]
["2026-09-11T14:42:35.830564+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:42:35.830643+00:00", "trade", 7.73, 2089.0]
["2026-09-11T14:42:35.830644+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:42:36.519459+00:00", "trade", 7.735, 100.0]
["2026-09-11T14:42:36.519466+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:42:36.519468+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:42:36.519528+00:00", "trade", 7.73, 302.0]
["2026-09-11T14:42:36.519530+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:42:36.539436+00:00", "trade", 7.7499, 210.0]
["2026-09-11T14:42:37.163180+00:00", "quote", 7.74, 7.75]
["2026-09-11T14:42:37.163396+00:00", "trade", 7.74, 13.0]
["2026-09-11T14:42:37.163426+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:42:37.163889+00:00", "trade", 7.74, 15.0]
["2026-09-11T14:42:37.811302+00:00", "trade", 7.745, 20.0]
["2026-09-11T14:42:39.154037+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:42:39.154039+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:42:39.154408+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:42:39.154429+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:42:39.158444+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:42:39.271085+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:42:39.964164+00:00", "trade", 7.74, 10.0]
["2026-09-11T14:42:43.215347+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:42:44.319927+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:42:44.319991+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:42:44.321243+00:00", "quote", 7.74, 7.75]
["2026-09-11T14:42:45.190682+00:00", "quote", 7.74, 7.75]
["2026-09-11T14:42:45.190692+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:42:45.190693+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:42:45.319641+00:00", "trade", 7.75, 84.0]
["2026-09-11T14:42:46.643830+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:42:46.644230+00:00", "quote", 7.71, 7.75]
["2026-09-11T14:42:46.644255+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:42:48.527701+00:00", "trade", 7.7064, 1.0]
["2026-09-11T14:42:48.940736+00:00", "trade", 7.725, 200.0]
["2026-09-11T14:42:50.236960+00:00", "trade", 7.74, 94.0]
["2026-09-11T14:42:50.995695+00:00", "trade", 7.725, 50.0]
["2026-09-11T14:42:51.554902+00:00", "quote", 7.7, 7.75]
["2026-09-11T14:42:57.935577+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:42:57.935639+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:42:58.020669+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:04.203788+00:00", "trade", 7.73, 11.0]
["2026-09-11T14:43:07.054374+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:07.054433+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:07.081533+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:08.103274+00:00", "trade", 7.72, 5.0]
["2026-09-11T14:43:09.313347+00:00", "trade", 7.72, 12.0]
["2026-09-11T14:43:09.313408+00:00", "trade", 7.72, 3.0]
["2026-09-11T14:43:09.313409+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:43:09.313417+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:09.313638+00:00", "trade", 7.72, 4.0]
["2026-09-11T14:43:12.317717+00:00", "trade", 7.72, 852.0]
["2026-09-11T14:43:12.322144+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:43:14.046555+00:00", "trade", 7.72, 65.0]
["2026-09-11T14:43:17.133036+00:00", "trade", 7.72, 2.0]
["2026-09-11T14:43:18.960666+00:00", "trade", 7.72, 40.0]
["2026-09-11T14:43:18.964802+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:20.789128+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:21.082005+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:21.766267+00:00", "trade", 7.73, 8.0]
["2026-09-11T14:43:21.766268+00:00", "trade", 7.74, 92.0]
["2026-09-11T14:43:21.766268+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:21.766394+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:43:21.766726+00:00", "trade", 7.7336, 150.0]
["2026-09-11T14:43:21.770374+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:21.886313+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:43:21.886315+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:43:21.886366+00:00", "trade", 7.72, 118.0]
["2026-09-11T14:43:21.886367+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:21.886731+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:21.887813+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:23.990228+00:00", "trade", 7.72, 20.0]
["2026-09-11T14:43:23.990236+00:00", "trade", 7.72, 300.0]
["2026-09-11T14:43:23.990636+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:23.995850+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:24.127348+00:00", "trade", 7.72, 12.0]
["2026-09-11T14:43:24.348571+00:00", "trade", 7.7082, 119.0]
["2026-09-11T14:43:24.708160+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:43:24.708915+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:43:25.104334+00:00", "trade", 7.736, 243.0]
["2026-09-11T14:43:26.066833+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:26.843119+00:00", "trade", 7.7393, 20.0]
["2026-09-11T14:43:26.925432+00:00", "trade", 7.72, 10.0]
["2026-09-11T14:43:32.752931+00:00", "trade", 7.7018, 400.0]
["2026-09-11T14:43:33.489824+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:34.103845+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:43:37.209233+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:43:38.817100+00:00", "trade", 7.7392, 258.0]
["2026-09-11T14:43:40.570527+00:00", "trade", 7.7, 18.0]
["2026-09-11T14:43:41.843209+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:43:42.459082+00:00", "trade", 7.72, 5.0]
["2026-09-11T14:43:42.581594+00:00", "trade", 7.7368, 32.0]
["2026-09-11T14:43:42.582082+00:00", "trade", 7.7368, 1.0]
["2026-09-11T14:43:42.803028+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:43:47.969604+00:00", "trade", 7.72, 5.0]
["2026-09-11T14:43:51.103238+00:00", "trade", 7.71, 10.0]
["2026-09-11T14:43:56.050103+00:00", "trade", 7.72, 111.0]
["2026-09-11T14:43:56.050121+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:43:56.050150+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:43:56.050195+00:00", "trade", 7.72, 8.0]
["2026-09-11T14:43:56.050196+00:00", "trade", 7.72, 92.0]
["2026-09-11T14:43:56.050278+00:00", "trade", 7.72, 8.0]
["2026-09-11T14:43:56.050279+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:43:56.050286+00:00", "trade", 7.71, 31.0]
["2026-09-11T14:43:56.050286+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:43:56.050344+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:43:56.050391+00:00", "trade", 7.71, 49.0]
["2026-09-11T14:43:56.050553+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:43:56.050681+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:43:56.050683+00:00", "trade", 7.72, 31.0]
["2026-09-11T14:43:56.050744+00:00", "trade", 7.72, 82.0]
["2026-09-11T14:43:56.050804+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:43:56.050829+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:43:56.321027+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:43:58.463710+00:00", "trade", 7.7199, 1.0]
["2026-09-11T14:43:59.346537+00:00", "trade", 7.7197, 10.0]
["2026-09-11T14:43:59.722906+00:00", "trade", 7.7111, 70.0]
["2026-09-11T14:44:01.788904+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:01.788905+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:44:02.846081+00:00", "trade", 7.719, 118.0]
["2026-09-11T14:44:04.846099+00:00", "trade", 7.72, 50.0]
["2026-09-11T14:44:11.030855+00:00", "trade", 7.7032, 23.0]
["2026-09-11T14:44:12.710543+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:44:12.710938+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:14.724660+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:16.105909+00:00", "trade", 7.71, 6.0]
["2026-09-11T14:44:16.181897+00:00", "trade", 7.71, 136.0]
["2026-09-11T14:44:17.767198+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:19.180785+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:20.898795+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:20.901175+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:20.932146+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:44:22.882373+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:44:22.990146+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:44:23.320371+00:00", "trade", 7.71, 99.0]
["2026-09-11T14:44:23.320465+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:23.320533+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:44:23.549705+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:24.557758+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:24.557809+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:25.636356+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:25.636357+00:00", "trade", 7.71, 18.0]
["2026-09-11T14:44:25.636357+00:00", "trade", 7.72, 18.0]
["2026-09-11T14:44:25.636357+00:00", "trade", 7.72, 64.0]
["2026-09-11T14:44:25.636440+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:27.378449+00:00", "trade", 7.7168, 2.0]
["2026-09-11T14:44:27.920219+00:00", "trade", 7.7168, 2.0]
["2026-09-11T14:44:29.464901+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:44:30.062658+00:00", "trade", 7.7002, 380.0]
["2026-09-11T14:44:30.708476+00:00", "trade", 7.7168, 5.0]
["2026-09-11T14:44:31.117484+00:00", "trade", 7.7168, 10.0]
["2026-09-11T14:44:32.287981+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:32.585477+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:32.585513+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:33.226720+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:44:33.227047+00:00", "trade", 7.71, 150.0]
["2026-09-11T14:44:33.227398+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:35.177205+00:00", "trade", 7.7168, 15.0]
["2026-09-11T14:44:35.589728+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:35.699865+00:00", "quote", 7.7, 7.72]
["2026-09-11T14:44:39.865886+00:00", "trade", 7.71, 1.0]
["2026-09-11T14:44:40.800290+00:00", "trade", 7.71, 111.0]
["2026-09-11T14:44:40.873435+00:00", "trade", 7.71, 16.0]
["2026-09-11T14:44:40.873524+00:00", "trade", 7.72, 20.0]
["2026-09-11T14:44:40.873527+00:00", "trade", 7.715, 175.0]
["2026-09-11T14:44:40.873548+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:44:40.873749+00:00", "trade", 7.72, 36.0]
["2026-09-11T14:44:40.873752+00:00", "trade", 7.72, 2.0]
["2026-09-11T14:44:40.873752+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:44:40.873752+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:44:40.873754+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:44:40.873755+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:44:40.873760+00:00", "trade", 7.72, 23.0]
["2026-09-11T14:44:40.873763+00:00", "trade", 7.715, 16.0]
["2026-09-11T14:44:40.873827+00:00", "trade", 7.72, 75.0]
["2026-09-11T14:44:40.873827+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:44:40.873828+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:44:40.873828+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:44:40.873829+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:44:41.074133+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:44:41.440169+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:44:41.440220+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:44:42.671982+00:00", "trade", 7.7292, 130.0]
["2026-09-11T14:44:43.731006+00:00", "trade", 7.72, 20.0]
["2026-09-11T14:44:43.731065+00:00", "trade", 7.72, 7.0]
["2026-09-11T14:44:43.731133+00:00", "trade", 7.72, 49.0]
["2026-09-11T14:44:43.752030+00:00", "trade", 7.72, 6.0]
["2026-09-11T14:44:43.752038+00:00", "trade", 7.72, 10.0]
["2026-09-11T14:44:43.752080+00:00", "trade", 7.72, 143.0]
["2026-09-11T14:44:43.752223+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:44:43.752287+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:44:43.752458+00:00", "trade", 7.73, 1.0]
["2026-09-11T14:44:46.648868+00:00", "trade", 7.73, 50.0]
["2026-09-11T14:44:46.650126+00:00", "trade", 7.7368, 1.0]
["2026-09-11T14:44:47.226901+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:44:48.082558+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:44:51.492538+00:00", "trade", 7.7232, 50.0]
["2026-09-11T14:44:51.627634+00:00", "trade", 7.73, 225.0]
["2026-09-11T14:44:56.280465+00:00", "trade", 7.73, 100.0]
["2026-09-11T14:44:58.902179+00:00", "trade", 7.7233, 200.0]
["2026-09-11T14:44:59.686700+00:00", "trade", 7.73, 3.0]
["2026-09-11T14:45:02.196858+00:00", "trade", 7.73, 114.0]
["2026-09-11T14:45:02.693866+00:00", "trade", 7.7201, 100.0]
["2026-09-11T14:45:03.522844+00:00", "trade", 7.7233, 200.0]
["2026-09-11T14:45:04.811641+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:45:04.811642+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:45:12.877423+00:00", "quote", 7.72, 7.74]
["2026-09-11T14:45:12.956740+00:00", "trade", 7.7368, 12.0]
["2026-09-11T14:45:12.957099+00:00", "trade", 7.7368, 1.0]
["2026-09-11T14:45:17.435609+00:00", "trade", 7.7202, 200.0]
["2026-09-11T14:45:17.866570+00:00", "trade", 7.73, 2.0]
["2026-09-11T14:45:25.107280+00:00", "trade", 7.72, 3173.0]
["2026-09-11T14:45:25.438550+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:45:25.438572+00:00", "trade", 7.72, 300.0]
["2026-09-11T14:45:25.438578+00:00", "quote", 7.72, 7.73]
["2026-09-11T14:45:25.438586+00:00", "trade", 7.72, 508.0]
["2026-09-11T14:45:25.438588+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:45:25.438653+00:00", "trade", 7.72, 200.0]
["2026-09-11T14:45:25.438895+00:00", "trade", 7.72, 3.0]
["2026-09-11T14:45:25.439001+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:45:25.439106+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:45:25.439136+00:00", "quote", 7.7, 7.73]
["2026-09-11T14:45:25.440244+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:45:30.122175+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:45:30.122233+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:45:32.897900+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:45:33.645528+00:00", "trade", 7.72, 8436.0]
["2026-09-11T14:45:33.663290+00:00", "trade", 7.72, 100.0]
["2026-09-11T14:45:35.172441+00:00", "trade", 7.72, 6.0]
["2026-09-11T14:45:36.489683+00:00", "trade", 7.72, 19.0]
["2026-09-11T14:45:40.145805+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:45:40.145901+00:00", "quote", 7.7, 7.74]
["2026-09-11T14:45:41.205694+00:00", "trade", 7.72, 1.0]
["2026-09-11T14:45:41.990644+00:00", "quote", 7.71, 7.74]
["2026-09-11T14:45:41.990652+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:45:41.990665+00:00", "trade", 7.75, 40.0]
["2026-09-11T14:45:41.990665+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:45:41.990665+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:45:41.990667+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:45:41.990667+00:00", "trade", 7.74, 48.0]
["2026-09-11T14:45:41.990681+00:00", "trade", 7.74, 100.0]
["2026-09-11T14:45:41.990683+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:45:41.990688+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:45:41.990690+00:00", "trade", 7.74, 50.0]
["2026-09-11T14:45:41.990690+00:00", "quote", 7.73, 7.74]
["2026-09-11T14:45:41.990693+00:00", "trade", 7.74, 8.0]
["2026-09-11T14:45:41.990723+00:00", "trade", 7.74, 195.0]
["2026-09-11T14:45:41.990724+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:45:41.990745+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:45:41.990779+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:45:41.990781+00:00", "trade", 7.75, 1308.0]
["2026-09-11T14:45:41.990787+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:45:41.990977+00:00", "trade", 7.74, 1.0]
["2026-09-11T14:45:41.991052+00:00", "trade", 7.75, 300.0]
["2026-09-11T14:45:41.991054+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:45:41.991054+00:00", "trade", 7.75, 11.0]
["2026-09-11T14:45:41.991054+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:45:41.991054+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:45:41.991194+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:45:41.991195+00:00", "trade", 7.76, 36.0]
["2026-09-11T14:45:41.991195+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:45:41.991617+00:00", "trade", 7.75, 13.0]
["2026-09-11T14:45:41.991731+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:45:41.991898+00:00", "trade", 7.76, 7.0]
["2026-09-11T14:45:41.997321+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:45:41.998801+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:45:42.001161+00:00", "trade", 7.81, 200.0]
["2026-09-11T14:45:42.001226+00:00", "trade", 7.8, 180.0]
["2026-09-11T14:45:42.001229+00:00", "trade", 7.8, 6.0]
["2026-09-11T14:45:42.001229+00:00", "trade", 7.8, 86.0]
["2026-09-11T14:45:42.001230+00:00", "trade", 7.8, 80.0]
["2026-09-11T14:45:42.001233+00:00", "trade", 7.8, 22.0]
["2026-09-11T14:45:42.001312+00:00", "trade", 7.81, 503.0]
["2026-09-11T14:45:42.001361+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:45:42.001403+00:00", "quote", 7.79, 7.81]
["2026-09-11T14:45:42.001523+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:45:42.001685+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:45:42.001954+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:45:42.001963+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:45:42.001964+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:45:42.002539+00:00", "trade", 7.81, 20.0]
["2026-09-11T14:45:42.002539+00:00", "trade", 7.81, 30.0]
["2026-09-11T14:45:42.006620+00:00", "quote", 7.78, 7.84]
["2026-09-11T14:45:42.015245+00:00", "trade", 7.8, 25.0]
["2026-09-11T14:45:42.016397+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:45:42.440430+00:00", "trade", 7.81, 70.0]
["2026-09-11T14:45:46.978234+00:00", "trade", 7.7813, 200.0]
["2026-09-11T14:45:47.730578+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:45:49.360841+00:00", "trade", 7.81, 11.0]
["2026-09-11T14:45:52.961912+00:00", "trade", 7.78, 1000.0]
["2026-09-11T14:45:53.068444+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:45:53.068552+00:00", "trade", 7.81, 15.0]
["2026-09-11T14:45:53.068806+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:45:53.070462+00:00", "trade", 7.81, 53.0]
["2026-09-11T14:45:53.070821+00:00", "trade", 7.81, 6.0]
["2026-09-11T14:45:54.069606+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:45:55.430296+00:00", "trade", 7.81, 2.0]
["2026-09-11T14:45:55.575634+00:00", "trade", 7.8128, 1111.0]
["2026-09-11T14:45:55.888549+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:45:57.058971+00:00", "trade", 7.83, 799.0]
["2026-09-11T14:45:58.292732+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:46:00.642861+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:46:00.654393+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:46:00.655768+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:46:00.664131+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:46:00.794000+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:46:00.794191+00:00", "trade", 7.81, 28.0]
["2026-09-11T14:46:02.068745+00:00", "trade", 7.81, 100.0]
["2026-09-11T14:46:04.989637+00:00", "trade", 7.76, 200.0]
["2026-09-11T14:46:06.810210+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:46:06.810418+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:46:06.810517+00:00", "trade", 7.81, 94.0]
["2026-09-11T14:46:08.186088+00:00", "quote", 7.78, 7.83]
["2026-09-11T14:46:08.246552+00:00", "trade", 7.8, 2.0]
["2026-09-11T14:46:08.247350+00:00", "trade", 7.805, 20.0]
["2026-09-11T14:46:08.885743+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:46:08.885804+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:46:08.886553+00:00", "trade", 7.79, 13.0]
["2026-09-11T14:46:08.887659+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:46:10.699558+00:00", "trade", 7.7968, 100.0]
["2026-09-11T14:46:13.771199+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:46:13.946328+00:00", "trade", 7.7968, 2.0]
["2026-09-11T14:46:16.725075+00:00", "trade", 7.7999, 1000.0]
["2026-09-11T14:46:20.058292+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:46:21.951143+00:00", "trade", 7.7968, 13.0]
["2026-09-11T14:46:24.032396+00:00", "trade", 7.79, 15.0]
["2026-09-11T14:46:26.156874+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:46:26.176054+00:00", "trade", 7.781, 250.0]
["2026-09-11T14:46:26.176077+00:00", "trade", 7.78, 200.0]
["2026-09-11T14:46:26.177569+00:00", "trade", 7.78, 1050.0]
["2026-09-11T14:46:26.519538+00:00", "trade", 7.79, 2.0]
["2026-09-11T14:46:27.559395+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:46:28.081882+00:00", "quote", 7.78, 7.81]
["2026-09-11T14:46:28.872707+00:00", "trade", 7.795, 100.0]
["2026-09-11T14:46:28.883598+00:00", "trade", 7.795, 1.0]
["2026-09-11T14:46:30.975409+00:00", "trade", 7.79, 3.0]
["2026-09-11T14:46:31.365913+00:00", "trade", 7.7854, 40.0]
["2026-09-11T14:46:32.074883+00:00", "quote", 7.78, 7.8]
["2026-09-11T14:46:32.492203+00:00", "trade", 7.7833, 18.0]
["2026-09-11T14:46:32.996207+00:00", "quote", 7.78, 7.79]
["2026-09-11T14:46:33.904900+00:00", "trade", 7.7884, 5.0]
["2026-09-11T14:46:34.579385+00:00", "trade", 7.78, 100.0]
["2026-09-11T14:46:34.579389+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:46:34.579391+00:00", "trade", 7.78, 2.0]
["2026-09-11T14:46:34.579799+00:00", "trade", 7.78, 1.0]
["2026-09-11T14:46:34.580636+00:00", "quote", 7.75, 7.79]
["2026-09-11T14:46:35.375538+00:00", "trade", 7.77, 63.0]
["2026-09-11T14:46:35.527967+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:46:38.381323+00:00", "trade", 7.77, 100.0]
["2026-09-11T14:46:38.758549+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:46:38.758777+00:00", "trade", 7.77, 1.0]
["2026-09-11T14:46:38.759331+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:46:38.759439+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:46:38.760245+00:00", "trade", 7.76, 1.0]
["2026-09-11T14:46:38.798689+00:00", "quote", 7.75, 7.76]
["2026-09-11T14:46:38.820634+00:00", "trade", 7.755, 250.0]
["2026-09-11T14:46:41.107167+00:00", "trade", 7.7516, 30.0]
["2026-09-11T14:46:42.476523+00:00", "trade", 7.755, 100.0]
["2026-09-11T14:46:43.495571+00:00", "trade", 7.755, 100.0]
["2026-09-11T14:46:43.497849+00:00", "trade", 7.755, 70.0]
["2026-09-11T14:46:45.914773+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:46:46.080946+00:00", "trade", 7.73, 3.0]
["2026-09-11T14:46:46.520183+00:00", "trade", 7.74, 2.0]
["2026-09-11T14:46:49.307995+00:00", "trade", 7.7525, 2.0]
["2026-09-11T14:46:49.493617+00:00", "trade", 7.7525, 19.0]
["2026-09-11T14:46:53.569287+00:00", "trade", 7.7499, 57.0]
["2026-09-11T14:46:54.488621+00:00", "trade", 7.747, 100.0]
["2026-09-11T14:46:54.491854+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.491914+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.491936+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.491937+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.491982+00:00", "quote", 7.74, 7.75]
["2026-09-11T14:46:54.492631+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.492632+00:00", "quote", 7.74, 7.75]
["2026-09-11T14:46:54.493384+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.493384+00:00", "quote", 7.74, 7.75]
["2026-09-11T14:46:54.493438+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.493438+00:00", "quote", 7.74, 7.75]
["2026-09-11T14:46:54.493445+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.525691+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.525740+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.525760+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.525760+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.525795+00:00", "quote", 7.74, 7.75]
["2026-09-11T14:46:54.525814+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.526453+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.526453+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.526514+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.526515+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.527219+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.527219+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.527274+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.527274+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.527967+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.527967+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.528023+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.528024+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.528713+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.528713+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.528767+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.528768+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.529467+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.529468+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.529525+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.529525+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.530214+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.530214+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.530268+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.530268+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.530970+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.530971+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:46:54.531023+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:46:54.531023+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:47:02.441568+00:00", "quote", 7.72, 7.75]
["2026-09-11T14:47:04.373435+00:00", "trade", 7.7276, 80.0]
["2026-09-11T14:47:05.201213+00:00", "trade", 7.7444, 11.0]
["2026-09-11T14:47:05.201758+00:00", "trade", 7.75, 10.0]
["2026-09-11T14:47:05.201782+00:00", "trade", 7.75, 203.0]
["2026-09-11T14:47:05.201922+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:47:05.202118+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:47:05.202120+00:00", "trade", 7.75, 19.0]
["2026-09-11T14:47:05.202120+00:00", "trade", 7.75, 157.0]
["2026-09-11T14:47:05.202167+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:47:05.202169+00:00", "trade", 7.75, 19.0]
["2026-09-11T14:47:05.202177+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:47:05.202178+00:00", "trade", 7.75, 19.0]
["2026-09-11T14:47:05.202186+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:47:05.202186+00:00", "trade", 7.75, 19.0]
["2026-09-11T14:47:05.202205+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:47:05.202205+00:00", "trade", 7.75, 19.0]
["2026-09-11T14:47:05.202210+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:47:05.202211+00:00", "trade", 7.75, 19.0]
["2026-09-11T14:47:05.202237+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:47:05.202266+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:47:05.202450+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:47:05.202451+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:47:05.202451+00:00", "trade", 7.75, 19.0]
["2026-09-11T14:47:05.202583+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:47:05.202584+00:00", "quote", 7.73, 7.75]
["2026-09-11T14:47:05.202607+00:00", "trade", 7.75, 100.0]
["2026-09-11T14:47:05.202609+00:00", "trade", 7.75, 2129.0]
["2026-09-11T14:47:05.202609+00:00", "quote", 7.73, 7.76]
["2026-09-11T14:47:05.204615+00:00", "trade", 7.75, 1.0]
["2026-09-11T14:47:05.208566+00:00", "trade", 7.76, 148.0]
["2026-09-11T14:47:05.208566+00:00", "trade", 7.76, 100.0]
["2026-09-11T14:47:05.208568+00:00", "trade", 7.76, 92.0]
["2026-09-11T14:47:05.208568+00:00", "trade", 7.76, 349.0]
["2026-09-11T14:47:05.208568+00:00", "quote", 7.73, 7.79]
["2026-09-11T14:47:05.208629+00:00", "quote", 7.74, 7.79]
["2026-09-11T14:47:05.208636+00:00", "quote", 7.74, 7.79]
["2026-09-11T14:47:05.209074+00:00", "trade", 7.77, 3.0]
["2026-09-11T14:47:05.209091+00:00", "trade", 7.77, 11.0]
["2026-09-11T14:47:05.402393+00:00", "quote", 7.74, 7.79]
["2026-09-11T14:47:08.306338+00:00", "trade", 7.755, 2000.0]
["2026-09-11T14:47:08.899960+00:00", "trade", 7.77, 15.0]
["2026-09-11T14:47:09.767640+00:00", "quote", 7.72, 7.82]
["2026-09-11T14:47:10.564821+00:00", "trade", 7.76, 2.0]
["2026-09-11T14:47:12.576060+00:00", "trade", 7.76, 10.0]
["2026-09-11T14:47:13.048791+00:00", "quote", 7.74, 7.82]
["2026-09-11T14:47:14.793730+00:00", "trade", 7.78, 17.0]
["2026-09-11T14:47:14.962084+00:00", "trade", 7.7988, 3.0]
["2026-09-11T14:47:18.522613+00:00", "quote", 7.73, 7.82]
["2026-09-11T14:47:18.522681+00:00", "quote", 7.72, 7.82]
["2026-09-11T14:47:18.932438+00:00", "quote", 7.73, 7.82]
["2026-09-11T14:47:18.932490+00:00", "quote", 7.74, 7.82]
["2026-09-11T14:47:19.709774+00:00", "trade", 7.76, 8.0]
["2026-09-11T14:47:23.608987+00:00", "quote", 7.73, 7.82]
["2026-09-11T14:47:25.521694+00:00", "quote", 7.73, 7.81]
["2026-09-11T14:47:25.521755+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:47:28.267987+00:00", "trade", 7.765, 19.0]
["2026-09-11T14:47:28.812428+00:00", "trade", 7.7968, 32.0]
["2026-09-11T14:47:29.121889+00:00", "trade", 7.7968, 1.0]
["2026-09-11T14:47:33.878272+00:00", "trade", 7.765, 300.0]
["2026-09-11T14:47:33.878275+00:00", "trade", 7.765, 200.0]
["2026-09-11T14:47:33.878280+00:00", "trade", 7.765, 200.0]
["2026-09-11T14:47:33.878281+00:00", "trade", 7.765, 150.0]
["2026-09-11T14:47:33.878287+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:47:33.878339+00:00", "trade", 7.765, 150.0]
["2026-09-11T14:47:33.878357+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:47:33.878358+00:00", "trade", 7.765, 150.0]
["2026-09-11T14:47:33.878362+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:47:33.878365+00:00", "trade", 7.765, 300.0]
["2026-09-11T14:47:33.878367+00:00", "trade", 7.765, 50.0]
["2026-09-11T14:47:33.878370+00:00", "trade", 7.765, 150.0]
["2026-09-11T14:47:33.878469+00:00", "trade", 7.765, 150.0]
["2026-09-11T14:47:33.878518+00:00", "trade", 7.765, 50.0]
["2026-09-11T14:47:33.878522+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:47:33.878527+00:00", "trade", 7.765, 150.0]
["2026-09-11T14:47:33.878556+00:00", "trade", 7.765, 150.0]
["2026-09-11T14:47:33.878583+00:00", "trade", 7.765, 200.0]
["2026-09-11T14:47:33.878610+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:47:33.878648+00:00", "trade", 7.765, 300.0]
["2026-09-11T14:47:33.878652+00:00", "trade", 7.765, 300.0]
["2026-09-11T14:47:33.878670+00:00", "trade", 7.765, 150.0]
["2026-09-11T14:47:33.878727+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:47:33.878735+00:00", "trade", 7.765, 150.0]
["2026-09-11T14:47:33.878764+00:00", "trade", 7.765, 100.0]
["2026-09-11T14:47:33.878767+00:00", "quote", 7.72, 7.8]
["2026-09-11T14:47:33.878862+00:00", "quote", 7.72, 7.8]
["2026-09-11T14:47:33.881022+00:00", "trade", 7.765, 200.0]
["2026-09-11T14:47:33.885908+00:00", "trade", 7.765, 200.0]
["2026-09-11T14:47:34.066398+00:00", "trade", 7.76, 86.0]
["2026-09-11T14:47:38.242866+00:00", "trade", 7.7412, 2.0]
["2026-09-11T14:47:38.554335+00:00", "quote", 7.72, 7.82]
["2026-09-11T14:47:38.556777+00:00", "quote", 7.72, 7.83]
["2026-09-11T14:47:40.291684+00:00", "quote", 7.72, 7.83]
["2026-09-11T14:47:47.419552+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:47:47.419641+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:47:47.419656+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:47:47.419660+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:47:47.420066+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:47:47.420072+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:47:47.421309+00:00", "trade", 7.79, 100.0]
["2026-09-11T14:47:47.519568+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:47:47.908149+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:47:47.911921+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:47:49.891565+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:47:50.081704+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:47:50.721599+00:00", "trade", 7.7741, 1.0]
["2026-09-11T14:47:52.130524+00:00", "trade", 7.79, 300.0]
["2026-09-11T14:47:54.427630+00:00", "trade", 7.8, 1.0]
["2026-09-11T14:47:55.099571+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:47:56.480712+00:00", "trade", 7.7601, 19.0]
["2026-09-11T14:47:59.200527+00:00", "trade", 7.8, 11.0]
["2026-09-11T14:47:59.596327+00:00", "trade", 7.77, 542.0]
["2026-09-11T14:48:00.102559+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:48:00.102839+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:48:00.551708+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:48:03.129278+00:00", "trade", 7.79, 50.0]
["2026-09-11T14:48:03.129289+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:48:03.129296+00:00", "quote", 7.76, 7.81]
["2026-09-11T14:48:03.129371+00:00", "trade", 7.79, 1.0]
["2026-09-11T14:48:06.100399+00:00", "trade", 7.7641, 85.0]
["2026-09-11T14:48:06.501706+00:00", "quote", 7.73, 7.81]
["2026-09-11T14:48:07.690558+00:00", "quote", 7.73, 7.81]
["2026-09-11T14:48:07.690585+00:00", "quote", 7.73, 7.81]
["2026-09-11T14:48:08.353246+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:48:08.353272+00:00", "quote", 7.74, 7.81]
["2026-09-11T14:48:08.353279+00:00", "quote", 7.74, 7.82]
["2026-09-11T14:48:08.353292+00:00", "quote", 7.74, 7.82]
["2026-09-11T14:48:08.353309+00:00", "quote", 7.74, 7.82]
["2026-09-11T14:48:08.353317+00:00", "quote", 7.74, 7.82]
["2026-09-11T14:48:08.353341+00:00", "quote", 7.73, 7.82]
["2026-09-11T14:48:08.353482+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:48:08.353549+00:00", "quote", 7.73, 7.82]
["2026-09-11T14:48:08.353560+00:00", "quote", 7.73, 7.82]
["2026-09-11T14:48:08.353907+00:00", "quote", 7.73, 7.82]
["2026-09-11T14:48:08.353931+00:00", "quote", 7.73, 7.82]
["2026-09-11T14:48:08.587481+00:00", "quote", 7.73, 7.8]
["2026-09-11T14:48:08.941174+00:00", "trade", 7.79, 14.0]
["2026-09-11T14:48:08.941580+00:00", "trade", 7.8, 68.0]
["2026-09-11T14:48:08.941615+00:00", "trade", 7.8, 30.0]
["2026-09-11T14:48:08.941615+00:00", "trade", 7.8, 150.0]
["2026-09-11T14:48:08.941623+00:00", "quote", 7.76, 7.8]
["2026-09-11T14:48:08.941624+00:00", "quote", 7.76, 7.81]
["2026-09-11T14:48:08.942017+00:00", "quote", 7.76, 7.81]
["2026-09-11T14:48:08.942024+00:00", "quote", 7.76, 7.81]
["2026-09-11T14:48:08.942055+00:00", "trade", 7.79, 39.0]
["2026-09-11T14:48:08.942101+00:00", "quote", 7.76, 7.81]
["2026-09-11T14:48:08.942163+00:00", "quote", 7.77, 7.81]
["2026-09-11T14:48:08.946010+00:00", "quote", 7.77, 7.82]
["2026-09-11T14:48:08.946127+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:48:08.948685+00:00", "trade", 7.8, 100.0]
["2026-09-11T14:48:08.978790+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:48:09.142477+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:48:10.039677+00:00", "trade", 7.76, 1003.0]
["2026-09-11T14:48:10.872684+00:00", "trade", 7.79, 5.0]
["2026-09-11T14:48:11.698170+00:00", "quote", 7.76, 7.82]
["2026-09-11T14:48:11.802075+00:00", "trade", 7.8168, 1.0]
["2026-09-11T14:48:12.310539+00:00", "trade", 7.8168, 1.0]
["2026-09-11T14:48:12.952625+00:00", "quote", 7.79, 7.82]
["2026-09-11T14:48:14.608101+00:00", "trade", 7.796, 170.0]
["2026-09-11T14:48:17.280047+00:00", "trade", 7.81, 40.0]
["2026-09-11T14:48:17.280048+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:48:17.280050+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:48:17.280051+00:00", "trade", 7.81, 4.0]
["2026-09-11T14:48:17.280085+00:00", "trade", 7.82, 2500.0]
["2026-09-11T14:48:17.280114+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:48:17.280133+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:48:17.280168+00:00", "trade", 7.81, 50.0]
["2026-09-11T14:48:17.280181+00:00", "trade", 7.81, 29.0]
["2026-09-11T14:48:17.280181+00:00", "trade", 7.81, 42.0]
["2026-09-11T14:48:17.280225+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:48:17.280226+00:00", "trade", 7.81, 22.0]
["2026-09-11T14:48:17.280227+00:00", "trade", 7.81, 30.0]
["2026-09-11T14:48:17.280242+00:00", "trade", 7.82, 3.0]
["2026-09-11T14:48:17.280324+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:48:17.280325+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:48:17.280341+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:48:17.280416+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:48:17.280478+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:48:17.280752+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:48:17.280804+00:00", "trade", 7.82, 25.0]
["2026-09-11T14:48:17.280877+00:00", "trade", 7.83, 83.0]
["2026-09-11T14:48:17.280878+00:00", "trade", 7.83, 73.0]
["2026-09-11T14:48:17.280928+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:48:17.281085+00:00", "trade", 7.82, 150.0]
["2026-09-11T14:48:17.281308+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:48:17.294279+00:00", "trade", 7.81, 7.0]
["2026-09-11T14:48:17.300389+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:48:17.639495+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:48:17.639545+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:48:18.079066+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:48:18.079072+00:00", "quote", 7.81, 7.83]
["2026-09-11T14:48:18.079090+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:48:18.079097+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:48:18.079104+00:00", "trade", 7.83, 500.0]
["2026-09-11T14:48:18.079105+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:48:18.079416+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:48:18.079510+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:48:18.079997+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:48:18.080040+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:48:18.080538+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:48:18.089096+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:48:18.099417+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:48:18.706510+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:48:20.418298+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:48:20.418325+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:48:20.418402+00:00", "trade", 7.83, 550.0]
["2026-09-11T14:48:20.418403+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:48:20.418483+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:48:20.518471+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:48:20.618456+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:48:22.616263+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:48:23.976002+00:00", "trade", 7.81, 1.0]
["2026-09-11T14:48:25.458019+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:48:26.285941+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:48:26.611616+00:00", "trade", 7.82, 21.0]
["2026-09-11T14:48:26.612396+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:48:26.612414+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:48:26.612493+00:00", "trade", 7.83, 322.0]
["2026-09-11T14:48:26.612494+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:48:26.612551+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:48:26.612605+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:48:26.613927+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:48:26.718115+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:48:26.718166+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:48:28.343016+00:00", "trade", 7.8285, 100.0]
["2026-09-11T14:48:28.853588+00:00", "trade", 7.83, 210.0]
["2026-09-11T14:48:30.609861+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:48:32.133962+00:00", "trade", 7.82, 500.0]
["2026-09-11T14:48:32.138234+00:00", "trade", 7.8075, 73.0]
["2026-09-11T14:48:32.438702+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:48:35.596765+00:00", "trade", 7.82, 1000.0]
["2026-09-11T14:48:36.389780+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:48:36.426509+00:00", "trade", 7.83, 97.0]
["2026-09-11T14:48:38.036606+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:48:38.132686+00:00", "trade", 7.8384, 100.0]
["2026-09-11T14:48:39.132308+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:48:40.535687+00:00", "trade", 7.8382, 10.0]
["2026-09-11T14:48:41.370972+00:00", "trade", 7.815, 44.0]
["2026-09-11T14:48:44.129251+00:00", "trade", 7.83, 21.0]
["2026-09-11T14:48:45.249730+00:00", "trade", 7.815, 1.0]
["2026-09-11T14:48:45.915367+00:00", "trade", 7.7794, 19.0]
["2026-09-11T14:48:47.566732+00:00", "trade", 7.83, 600.0]
["2026-09-11T14:48:47.987390+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:48:48.011162+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:48:48.500568+00:00", "trade", 7.8272, 63.0]
["2026-09-11T14:48:48.500934+00:00", "trade", 7.8272, 1.0]
["2026-09-11T14:48:48.639949+00:00", "trade", 7.815, 100.0]
["2026-09-11T14:48:51.476679+00:00", "trade", 7.815, 1.0]
["2026-09-11T14:48:51.908694+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:48:51.908799+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:48:51.908801+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:48:51.908802+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:48:51.908977+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:48:51.909828+00:00", "trade", 7.8394, 5.0]
["2026-09-11T14:48:51.909906+00:00", "trade", 7.8394, 10.0]
["2026-09-11T14:48:51.909959+00:00", "trade", 7.8394, 1.0]
["2026-09-11T14:48:51.912881+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:48:51.928782+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:48:52.108885+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:48:52.183265+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:48:52.850527+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:48:52.850528+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:48:53.236990+00:00", "trade", 7.83, 155.0]
["2026-09-11T14:48:56.200084+00:00", "trade", 7.82, 50.0]
["2026-09-11T14:48:56.265275+00:00", "trade", 7.83, 348.0]
["2026-09-11T14:48:56.266335+00:00", "trade", 7.83, 52.0]
["2026-09-11T14:48:56.603062+00:00", "trade", 7.8299, 1.0]
["2026-09-11T14:48:56.684877+00:00", "trade", 7.8268, 39.0]
["2026-09-11T14:48:57.100621+00:00", "trade", 7.8268, 1.0]
["2026-09-11T14:48:57.296196+00:00", "quote", 7.8, 7.83]
["2026-09-11T14:48:57.296202+00:00", "trade", 7.83, 15.0]
["2026-09-11T14:48:57.296260+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:48:57.296262+00:00", "quote", 7.79, 7.83]
["2026-09-11T14:48:57.296279+00:00", "trade", 7.83, 29.0]
["2026-09-11T14:48:57.296487+00:00", "trade", 7.83, 56.0]
["2026-09-11T14:48:57.296488+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:48:57.296546+00:00", "trade", 7.83, 54.0]
["2026-09-11T14:48:57.296547+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:48:57.296548+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:48:57.296589+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:48:57.296613+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:48:57.335020+00:00", "trade", 7.84, 300.0]
["2026-09-11T14:48:57.396635+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:48:57.469133+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:48:58.083660+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:48:58.249270+00:00", "trade", 7.8036, 165.0]
["2026-09-11T14:48:58.901509+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:49:00.215361+00:00", "quote", 7.8, 7.84]
["2026-09-11T14:49:00.215719+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:49:00.774078+00:00", "trade", 7.815, 2000.0]
["2026-09-11T14:49:01.264252+00:00", "trade", 7.8017, 3.0]
["2026-09-11T14:49:01.934247+00:00", "trade", 7.7904, 299.0]
["2026-09-11T14:49:03.515067+00:00", "quote", 7.79, 7.84]
["2026-09-11T14:49:03.515286+00:00", "trade", 7.83, 9.0]
["2026-09-11T14:49:03.515324+00:00", "trade", 7.83, 15.0]
["2026-09-11T14:49:07.855088+00:00", "trade", 7.815, 185.0]
["2026-09-11T14:49:09.247185+00:00", "trade", 7.8399, 60.0]
["2026-09-11T14:49:09.657716+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:49:09.657724+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:49:09.657729+00:00", "trade", 7.84, 1727.0]
["2026-09-11T14:49:09.657730+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:49:09.657760+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:49:09.657765+00:00", "trade", 7.84, 180.0]
["2026-09-11T14:49:09.657811+00:00", "trade", 7.84, 154.0]
["2026-09-11T14:49:09.657814+00:00", "trade", 7.84, 215.0]
["2026-09-11T14:49:09.657814+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:49:09.657814+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:49:09.657859+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:49:09.657881+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:49:09.657883+00:00", "quote", 7.81, 7.84]
["2026-09-11T14:49:09.657896+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:49:09.657921+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:49:09.658110+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:49:09.658417+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:49:09.691729+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:49:09.691730+00:00", "trade", 7.84, 400.0]
["2026-09-11T14:49:09.691730+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:49:09.697502+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:49:09.858433+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:49:10.741652+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:49:10.741678+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:49:10.741742+00:00", "trade", 7.85, 400.0]
["2026-09-11T14:49:10.741771+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:49:10.741778+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:49:10.741779+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:49:10.741779+00:00", "trade", 7.85, 435.0]
["2026-09-11T14:49:10.741817+00:00", "trade", 7.85, 300.0]
["2026-09-11T14:49:10.741820+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:49:10.741822+00:00", "trade", 7.85, 71.0]
["2026-09-11T14:49:10.741822+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:49:10.741823+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:49:10.741829+00:00", "quote", 7.8, 7.85]
["2026-09-11T14:49:10.741852+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:49:10.741890+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:49:10.741898+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:10.741910+00:00", "trade", 7.84, 11.0]
["2026-09-11T14:49:10.743126+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:10.748635+00:00", "trade", 7.84, 2600.0]
["2026-09-11T14:49:10.751476+00:00", "trade", 7.84, 2600.0]
["2026-09-11T14:49:10.841911+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:10.992148+00:00", "trade", 7.8496, 5.0]
["2026-09-11T14:49:11.079714+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:11.123468+00:00", "trade", 7.84, 89.0]
["2026-09-11T14:49:12.200295+00:00", "trade", 7.8496, 300.0]
["2026-09-11T14:49:12.708292+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:49:12.806582+00:00", "trade", 7.84, 30.0]
["2026-09-11T14:49:13.589259+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:49:13.989695+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:49:14.006428+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:49:14.026324+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:49:14.117976+00:00", "trade", 7.8318, 100.0]
["2026-09-11T14:49:14.543706+00:00", "trade", 7.84, 250.0]
["2026-09-11T14:49:14.801588+00:00", "trade", 7.8469, 25.0]
["2026-09-11T14:49:15.496630+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:49:15.513492+00:00", "trade", 7.83, 30.0]
["2026-09-11T14:49:15.513797+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:49:15.513798+00:00", "quote", 7.8, 7.85]
["2026-09-11T14:49:15.514052+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:49:15.514074+00:00", "trade", 7.83, 61.0]
["2026-09-11T14:49:15.515776+00:00", "quote", 7.8, 7.85]
["2026-09-11T14:49:15.517905+00:00", "quote", 7.79, 7.85]
["2026-09-11T14:49:15.517916+00:00", "quote", 7.79, 7.85]
["2026-09-11T14:49:16.362065+00:00", "trade", 7.83, 4.0]
["2026-09-11T14:49:17.288218+00:00", "quote", 7.79, 7.85]
["2026-09-11T14:49:17.683553+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:49:17.701940+00:00", "trade", 7.83, 13.0]
["2026-09-11T14:49:18.163922+00:00", "trade", 7.82, 20.0]
["2026-09-11T14:49:18.387850+00:00", "trade", 7.82, 80.0]
["2026-09-11T14:49:18.387851+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:49:18.391747+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:49:21.523735+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:49:23.075662+00:00", "trade", 7.8489, 100.0]
["2026-09-11T14:49:23.128233+00:00", "trade", 7.84, 127.0]
["2026-09-11T14:49:23.573963+00:00", "quote", 7.79, 7.85]
["2026-09-11T14:49:23.574165+00:00", "trade", 7.82, 44.0]
["2026-09-11T14:49:24.611228+00:00", "trade", 7.8359, 1.0]
["2026-09-11T14:49:25.019875+00:00", "quote", 7.79, 7.85]
["2026-09-11T14:49:25.642732+00:00", "trade", 7.8468, 30.0]
["2026-09-11T14:49:25.832875+00:00", "quote", 7.8, 7.85]
["2026-09-11T14:49:25.905750+00:00", "trade", 7.8468, 1.0]
["2026-09-11T14:49:26.383072+00:00", "trade", 7.825, 5.0]
["2026-09-11T14:49:26.930988+00:00", "trade", 7.82, 1.0]
["2026-09-11T14:49:27.010400+00:00", "trade", 7.8449, 423.0]
["2026-09-11T14:49:27.459340+00:00", "trade", 7.82, 10.0]
["2026-09-11T14:49:27.555570+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:49:27.843572+00:00", "trade", 7.8425, 15.0]
["2026-09-11T14:49:29.487727+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:49:30.295136+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:49:30.295194+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:49:30.502627+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:49:30.630532+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:49:30.947121+00:00", "trade", 7.82, 62.0]
["2026-09-11T14:49:31.742297+00:00", "trade", 7.8444, 13.0]
["2026-09-11T14:49:31.766833+00:00", "trade", 7.8201, 128.0]
["2026-09-11T14:49:31.768947+00:00", "trade", 7.835, 1.0]
["2026-09-11T14:49:31.776722+00:00", "trade", 7.8201, 1.0]
["2026-09-11T14:49:31.936908+00:00", "trade", 7.82, 8.0]
["2026-09-11T14:49:32.255206+00:00", "trade", 7.8256, 37.0]
["2026-09-11T14:49:32.747318+00:00", "trade", 7.835, 50.0]
["2026-09-11T14:49:32.967772+00:00", "trade", 7.8232, 32.0]
["2026-09-11T14:49:33.433493+00:00", "trade", 7.835, 200.0]
["2026-09-11T14:49:33.620147+00:00", "trade", 7.8232, 1.0]
["2026-09-11T14:49:34.510246+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:49:34.702008+00:00", "trade", 7.8318, 10.0]
["2026-09-11T14:49:35.809276+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:49:36.037453+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:49:36.061051+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:49:36.061054+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:49:36.568897+00:00", "trade", 7.835, 4.0]
["2026-09-11T14:49:38.595431+00:00", "trade", 7.85, 48.0]
["2026-09-11T14:49:39.053175+00:00", "trade", 7.835, 4.0]
["2026-09-11T14:49:41.386517+00:00", "trade", 7.835, 150.0]
["2026-09-11T14:49:42.894173+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:49:43.396373+00:00", "trade", 7.84, 7.0]
["2026-09-11T14:49:44.933503+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:44.940437+00:00", "trade", 7.84, 1000.0]
["2026-09-11T14:49:44.943032+00:00", "trade", 7.84, 2600.0]
["2026-09-11T14:49:44.963719+00:00", "trade", 7.84, 2600.0]
["2026-09-11T14:49:44.964110+00:00", "trade", 7.84, 52.0]
["2026-09-11T14:49:44.964308+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:49:44.964310+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:44.964625+00:00", "trade", 7.85, 8.0]
["2026-09-11T14:49:44.964626+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:49:44.964647+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:49:44.964648+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:49:44.964675+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:49:44.964695+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:49:44.964865+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:49:44.964879+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:49:44.964910+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:49:44.964910+00:00", "trade", 7.86, 26.0]
["2026-09-11T14:49:44.964938+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:49:44.964938+00:00", "trade", 7.86, 3867.0]
["2026-09-11T14:49:44.964940+00:00", "trade", 7.86, 89.0]
["2026-09-11T14:49:44.964940+00:00", "trade", 7.86, 95.0]
["2026-09-11T14:49:44.964940+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:49:44.964953+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:49:44.965017+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:49:44.965022+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:49:44.965057+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:49:44.965065+00:00", "trade", 7.85, 4.0]
["2026-09-11T14:49:44.970208+00:00", "trade", 7.855, 300.0]
["2026-09-11T14:49:44.974707+00:00", "trade", 7.84, 55.0]
["2026-09-11T14:49:44.974709+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:49:44.974715+00:00", "trade", 7.84, 55.0]
["2026-09-11T14:49:44.974848+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:49:44.974938+00:00", "trade", 7.84, 160.0]
["2026-09-11T14:49:44.974955+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:49:44.975047+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:49:44.975058+00:00", "trade", 7.85, 39.0]
["2026-09-11T14:49:44.975058+00:00", "trade", 7.84, 39.0]
["2026-09-11T14:49:44.975060+00:00", "trade", 7.84, 68.0]
["2026-09-11T14:49:44.975061+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:44.975131+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:44.979098+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:44.981459+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:49:44.994232+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:47.338895+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:49:47.338898+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:49:47.338961+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:49:47.338971+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:49:47.338976+00:00", "trade", 7.84, 143.0]
["2026-09-11T14:49:47.338977+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:47.339039+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:49:47.679978+00:00", "trade", 7.8384, 56.0]
["2026-09-11T14:49:48.663777+00:00", "trade", 7.8385, 88.0]
["2026-09-11T14:49:49.996378+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:49:49.996388+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:49:49.996390+00:00", "trade", 7.83, 247.0]
["2026-09-11T14:49:49.996391+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:49:49.996403+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:49:49.996413+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:49:49.996453+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:49:49.996900+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:49:49.996908+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:49:50.954130+00:00", "trade", 7.83, 185.0]
["2026-09-11T14:49:51.062511+00:00", "trade", 7.83, 110.0]
["2026-09-11T14:49:51.062511+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:49:51.063101+00:00", "trade", 7.83, 34.0]
["2026-09-11T14:49:51.197529+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:49:51.197531+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:49:51.197906+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:49:51.197937+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:49:51.198253+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:49:51.198254+00:00", "trade", 7.84, 12.0]
["2026-09-11T14:49:51.200237+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:49:51.212402+00:00", "trade", 7.84, 118.0]
["2026-09-11T14:49:51.212403+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:49:51.212754+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:49:51.212851+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:49:52.172267+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:53.335455+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:49:53.344689+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:53.344690+00:00", "trade", 7.84, 650.0]
["2026-09-11T14:49:54.071886+00:00", "trade", 7.84, 37.0]
["2026-09-11T14:49:57.837574+00:00", "trade", 7.84, 23.0]
["2026-09-11T14:49:58.376669+00:00", "trade", 7.84, 16.0]
["2026-09-11T14:49:58.518801+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:59.364255+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:49:59.364439+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:49:59.401709+00:00", "trade", 7.8332, 5.0]
["2026-09-11T14:50:00.311365+00:00", "trade", 7.84, 48.0]
["2026-09-11T14:50:01.387778+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:50:01.538172+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:50:01.553466+00:00", "trade", 7.8499, 100.0]
["2026-09-11T14:50:01.553594+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:50:01.553634+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:50:01.553813+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:50:01.553821+00:00", "trade", 7.8499, 100.0]
["2026-09-11T14:50:01.554177+00:00", "trade", 7.8499, 100.0]
["2026-09-11T14:50:01.554204+00:00", "trade", 7.8499, 100.0]
["2026-09-11T14:50:01.554233+00:00", "trade", 7.8499, 100.0]
["2026-09-11T14:50:01.555110+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:50:01.555282+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:50:01.555777+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:50:01.555808+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:50:01.555809+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:50:01.555875+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:50:01.556012+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:50:01.556060+00:00", "trade", 7.84, 23.0]
["2026-09-11T14:50:01.556274+00:00", "trade", 7.8499, 100.0]
["2026-09-11T14:50:01.556386+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:50:01.556405+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:01.562383+00:00", "trade", 7.8499, 100.0]
["2026-09-11T14:50:01.562737+00:00", "trade", 7.8499, 1090.0]
["2026-09-11T14:50:01.584447+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:50:02.063467+00:00", "trade", 7.84, 54.0]
["2026-09-11T14:50:02.221067+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:02.582493+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:50:02.582670+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:50:02.583786+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:50:02.584127+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:50:02.591389+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:50:02.591437+00:00", "trade", 7.84, 410.0]
["2026-09-11T14:50:02.591439+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:02.640683+00:00", "trade", 7.84, 1000.0]
["2026-09-11T14:50:02.643302+00:00", "trade", 7.84, 1000.0]
["2026-09-11T14:50:02.740413+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:04.065554+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:04.065646+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:50:04.067170+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:50:04.076636+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:50:04.076678+00:00", "trade", 7.84, 155.0]
["2026-09-11T14:50:04.076679+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:04.096875+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:04.172815+00:00", "trade", 7.85, 25.0]
["2026-09-11T14:50:09.327472+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:11.021989+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:50:12.008178+00:00", "trade", 7.84, 28.0]
["2026-09-11T14:50:12.573079+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:50:14.113666+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:50:14.115441+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:50:14.115492+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:50:14.124191+00:00", "quote", 7.82, 7.87]
["2026-09-11T14:50:14.124194+00:00", "trade", 7.84, 119.0]
["2026-09-11T14:50:14.124257+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:50:14.124387+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:14.124403+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:14.124468+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:50:14.128636+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:14.148433+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:14.199430+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:50:14.207897+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:14.245063+00:00", "trade", 7.8368, 4.0]
["2026-09-11T14:50:15.271642+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:15.272171+00:00", "trade", 7.8399, 100.0]
["2026-09-11T14:50:15.435443+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:50:16.881013+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:16.881013+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:16.881038+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:50:16.881639+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:50:16.881643+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:16.881882+00:00", "trade", 7.8399, 100.0]
["2026-09-11T14:50:17.150947+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:17.290761+00:00", "trade", 7.8287, 34.0]
["2026-09-11T14:50:17.574739+00:00", "trade", 7.8371, 500.0]
["2026-09-11T14:50:18.545229+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:50:19.505402+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:50:21.993543+00:00", "trade", 7.84, 80.0]
["2026-09-11T14:50:21.993546+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:21.993550+00:00", "trade", 7.84, 20.0]
["2026-09-11T14:50:23.852608+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:24.793665+00:00", "trade", 7.8245, 100.0]
["2026-09-11T14:50:25.771922+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:50:26.409356+00:00", "trade", 7.83, 132.0]
["2026-09-11T14:50:27.727577+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:50:27.727583+00:00", "trade", 7.83, 150.0]
["2026-09-11T14:50:27.727611+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:50:27.727621+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:50:27.727978+00:00", "trade", 7.83, 150.0]
["2026-09-11T14:50:27.732028+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:50:27.732268+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:27.732293+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:27.732306+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:50:27.732412+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:27.733010+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:27.733329+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:27.733336+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:27.733580+00:00", "trade", 7.84, 282.0]
["2026-09-11T14:50:27.733583+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:27.733600+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:27.733602+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:27.733626+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:27.733626+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:50:27.733699+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:50:27.733717+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:50:27.734052+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:50:27.734093+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:50:27.734224+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:50:27.734561+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:50:27.734582+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:50:27.734728+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:50:27.740809+00:00", "trade", 7.845, 1000.0]
["2026-09-11T14:50:27.742733+00:00", "trade", 7.84, 1708.0]
["2026-09-11T14:50:27.742735+00:00", "quote", 7.82, 7.87]
["2026-09-11T14:50:27.747041+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:50:27.748077+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:27.748125+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:27.762585+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:27.916486+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:30.792225+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:50:32.885878+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:50:32.885887+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:34.169073+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:50:34.949283+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:50:35.323336+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:50:35.323363+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:50:35.323435+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:50:35.323436+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:50:35.324855+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:50:35.334784+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:35.334784+00:00", "trade", 7.84, 1889.0]
["2026-09-11T14:50:35.334784+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:50:35.334786+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:50:35.342805+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:50:35.354107+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:50:35.362248+00:00", "trade", 7.845, 100.0]
["2026-09-11T14:50:35.662814+00:00", "trade", 7.8356, 30.0]
["2026-09-11T14:50:35.662878+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:50:36.132469+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:50:36.132636+00:00", "trade", 7.845, 200.0]
["2026-09-11T14:50:36.519119+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:36.519121+00:00", "trade", 7.83, 250.0]
["2026-09-11T14:50:36.519138+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:36.519181+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:36.519700+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:36.519728+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:36.519965+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:50:36.545696+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:50:37.063750+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:50:38.064734+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:50:38.072060+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:38.072371+00:00", "trade", 7.84, 75.0]
["2026-09-11T14:50:40.018382+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:50:42.519567+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:50:42.519612+00:00", "trade", 7.83, 3.0]
["2026-09-11T14:50:42.920236+00:00", "trade", 7.85, 83.0]
["2026-09-11T14:50:43.954468+00:00", "trade", 7.84, 8.0]
["2026-09-11T14:50:43.954579+00:00", "trade", 7.835, 300.0]
["2026-09-11T14:50:43.954581+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:50:43.954587+00:00", "trade", 7.835, 150.0]
["2026-09-11T14:50:43.954590+00:00", "trade", 7.84, 150.0]
["2026-09-11T14:50:44.350800+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:50:44.392621+00:00", "trade", 7.835, 2000.0]
["2026-09-11T14:50:45.662946+00:00", "trade", 7.835, 28.0]
["2026-09-11T14:50:45.699891+00:00", "trade", 7.8449, 1.0]
["2026-09-11T14:50:45.916391+00:00", "trade", 7.8401, 20.0]
["2026-09-11T14:50:46.397970+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:50:46.398338+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:50:48.053901+00:00", "trade", 7.83, 6.0]
["2026-09-11T14:50:48.225089+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:48.225151+00:00", "trade", 7.83, 41.0]
["2026-09-11T14:50:48.225160+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:48.326227+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:49.315021+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:49.315070+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:49.829615+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:50:49.829636+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:50:49.829636+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:49.830200+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:50.371459+00:00", "trade", 7.83, 25.0]
["2026-09-11T14:50:50.444543+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:51.070029+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:50:51.224547+00:00", "trade", 7.8368, 10.0]
["2026-09-11T14:50:51.432967+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:54.847939+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:50:54.860476+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:50:56.019288+00:00", "trade", 7.83, 151.0]
["2026-09-11T14:50:56.019289+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:56.165901+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:56.352473+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:56.359773+00:00", "trade", 7.8201, 100.0]
["2026-09-11T14:50:56.359878+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:50:56.359924+00:00", "trade", 7.8201, 100.0]
["2026-09-11T14:50:56.360203+00:00", "trade", 7.8201, 100.0]
["2026-09-11T14:50:56.360266+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:50:56.360632+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:50:56.360997+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:50:56.361360+00:00", "trade", 7.82, 100.0]
["2026-09-11T14:50:56.361610+00:00", "trade", 7.8278, 100.0]
["2026-09-11T14:50:56.831482+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:50:58.435923+00:00", "trade", 7.8209, 1.0]
["2026-09-11T14:50:58.457930+00:00", "trade", 7.8368, 90.0]
["2026-09-11T14:50:59.282537+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:50:59.373486+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:50:59.399087+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:50:59.399156+00:00", "trade", 7.83, 125.0]
["2026-09-11T14:50:59.399157+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:51:00.223004+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:51:03.152236+00:00", "trade", 7.825, 1.0]
["2026-09-11T14:51:04.568025+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:51:05.313644+00:00", "trade", 7.8299, 701.0]
["2026-09-11T14:51:05.867184+00:00", "trade", 7.8299, 5.0]
["2026-09-11T14:51:09.152030+00:00", "trade", 7.825, 100.0]
["2026-09-11T14:51:09.652896+00:00", "trade", 7.825, 3.0]
["2026-09-11T14:51:10.862289+00:00", "quote", 7.82, 7.83]
["2026-09-11T14:51:17.351503+00:00", "trade", 7.83, 72.0]
["2026-09-11T14:51:17.351522+00:00", "trade", 7.83, 28.0]
["2026-09-11T14:51:17.351668+00:00", "trade", 7.83, 328.0]
["2026-09-11T14:51:17.351669+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:51:17.351727+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:51:17.352021+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:51:17.695553+00:00", "quote", 7.82, 7.84]
["2026-09-11T14:51:18.436619+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:51:18.437103+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:51:18.648588+00:00", "trade", 7.835, 500.0]
["2026-09-11T14:51:18.649477+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:51:18.649477+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:51:18.649479+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:51:18.649479+00:00", "trade", 7.84, 500.0]
["2026-09-11T14:51:18.649480+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:51:18.649481+00:00", "quote", 7.83, 7.84]
["2026-09-11T14:51:18.649483+00:00", "trade", 7.84, 17.0]
["2026-09-11T14:51:18.649486+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:51:18.649546+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:51:18.649548+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:51:18.649548+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:51:18.650921+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:51:18.650961+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:51:18.653585+00:00", "quote", 7.83, 7.85]
["2026-09-11T14:51:18.655836+00:00", "trade", 7.84, 400.0]
["2026-09-11T14:51:18.658561+00:00", "trade", 7.84, 1100.0]
["2026-09-11T14:51:18.701003+00:00", "trade", 7.84, 300.0]
["2026-09-11T14:51:19.012420+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:51:19.012446+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:51:19.012456+00:00", "trade", 7.85, 750.0]
["2026-09-11T14:51:19.012458+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:51:19.012459+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:51:19.012466+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:51:19.012514+00:00", "trade", 7.85, 31.0]
["2026-09-11T14:51:19.012703+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:51:19.012705+00:00", "trade", 7.86, 89.0]
["2026-09-11T14:51:19.012705+00:00", "trade", 7.86, 56.0]
["2026-09-11T14:51:19.012706+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:51:19.012706+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:51:19.012975+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:51:19.012998+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:51:19.013058+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:51:19.016552+00:00", "trade", 7.87, 79.0]
["2026-09-11T14:51:19.016556+00:00", "trade", 7.87, 21.0]
["2026-09-11T14:51:19.016575+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:51:19.016580+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:51:19.016581+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:51:19.016581+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:51:19.016732+00:00", "trade", 7.87, 178.0]
["2026-09-11T14:51:19.016779+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:51:19.016796+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:51:19.016824+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:51:19.016828+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:51:19.016830+00:00", "trade", 7.87, 79.0]
["2026-09-11T14:51:19.016830+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:51:19.016837+00:00", "trade", 7.86, 58.0]
["2026-09-11T14:51:19.016921+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:51:19.019692+00:00", "trade", 7.87, 313.0]
["2026-09-11T14:51:19.019692+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:51:19.025414+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:51:19.040755+00:00", "trade", 7.8844, 100.0]
["2026-09-11T14:51:19.116979+00:00", "quote", 7.84, 7.89]
["2026-09-11T14:51:19.117035+00:00", "quote", 7.84, 7.89]
["2026-09-11T14:51:19.135021+00:00", "quote", 7.84, 7.9]
["2026-09-11T14:51:19.135022+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:51:19.135036+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:51:19.135044+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:51:19.135050+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:51:19.135058+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:51:19.135084+00:00", "trade", 7.89, 33.0]
["2026-09-11T14:51:19.135090+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:51:19.135123+00:00", "trade", 7.89, 2.0]
["2026-09-11T14:51:19.135123+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:51:19.135124+00:00", "trade", 7.89, 34.0]
["2026-09-11T14:51:19.135134+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:51:19.135210+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:51:19.135226+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:51:19.135248+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:51:19.135474+00:00", "trade", 7.9, 9.0]
["2026-09-11T14:51:19.135646+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:51:19.136593+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:51:19.149102+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:51:19.235397+00:00", "quote", 7.85, 7.9]
["2026-09-11T14:51:19.652912+00:00", "trade", 7.8775, 100.0]
["2026-09-11T14:51:19.699744+00:00", "trade", 7.8876, 131.0]
["2026-09-11T14:51:19.700132+00:00", "trade", 7.8876, 1.0]
["2026-09-11T14:51:19.703133+00:00", "trade", 7.8775, 100.0]
["2026-09-11T14:51:19.841230+00:00", "trade", 7.8625, 100.0]
["2026-09-11T14:51:20.511827+00:00", "trade", 7.88, 9.0]
["2026-09-11T14:51:21.399378+00:00", "trade", 7.8992, 1.0]
["2026-09-11T14:51:23.717863+00:00", "trade", 7.9, 121.0]
["2026-09-11T14:51:23.764689+00:00", "trade", 7.88, 7.0]
["2026-09-11T14:51:23.764744+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:51:23.764799+00:00", "trade", 7.89, 39.0]
["2026-09-11T14:51:23.764888+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:51:23.770767+00:00", "trade", 7.89, 19.0]
["2026-09-11T14:51:23.785274+00:00", "trade", 7.89, 629.0]
["2026-09-11T14:51:24.150661+00:00", "trade", 7.8873, 50.0]
["2026-09-11T14:51:25.277357+00:00", "trade", 7.9, 432.0]
["2026-09-11T14:51:25.277425+00:00", "trade", 7.9, 1000.0]
["2026-09-11T14:51:25.277427+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:51:25.277427+00:00", "trade", 7.9, 95.0]
["2026-09-11T14:51:25.277429+00:00", "trade", 7.9, 350.0]
["2026-09-11T14:51:25.277432+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:51:25.277434+00:00", "trade", 7.9, 250.0]
["2026-09-11T14:51:25.277434+00:00", "trade", 7.9, 161.0]
["2026-09-11T14:51:25.277436+00:00", "trade", 7.9, 81.0]
["2026-09-11T14:51:25.277438+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:51:25.277447+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:51:25.277474+00:00", "trade", 7.9, 5.0]
["2026-09-11T14:51:25.277478+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:51:25.277479+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:51:25.277479+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:51:25.277480+00:00", "trade", 7.9, 1000.0]
["2026-09-11T14:51:25.277482+00:00", "trade", 7.9, 350.0]
["2026-09-11T14:51:25.277483+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:51:25.277604+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:51:25.281542+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:51:25.281593+00:00", "trade", 7.9, 143.0]
["2026-09-11T14:51:25.281595+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:51:25.281824+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:51:25.288001+00:00", "trade", 7.9, 55.0]
["2026-09-11T14:51:25.869865+00:00", "trade", 7.89, 25.0]
["2026-09-11T14:51:26.204250+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:51:26.983406+00:00", "trade", 7.8991, 25.0]
["2026-09-11T14:51:27.037266+00:00", "trade", 7.875, 2000.0]
["2026-09-11T14:51:28.861946+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:51:28.861978+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:51:29.203899+00:00", "trade", 7.8944, 29.0]
["2026-09-11T14:51:31.438516+00:00", "trade", 7.8992, 37.0]
["2026-09-11T14:51:33.655149+00:00", "trade", 7.885, 2.0]
["2026-09-11T14:51:35.538808+00:00", "trade", 7.8997, 449.0]
["2026-09-11T14:51:36.306211+00:00", "trade", 7.885, 2.0]
["2026-09-11T14:51:37.240048+00:00", "trade", 7.8944, 1.0]
["2026-09-11T14:51:38.138045+00:00", "trade", 7.89, 1750.0]
["2026-09-11T14:51:38.194095+00:00", "trade", 7.899, 2.0]
["2026-09-11T14:51:38.767304+00:00", "trade", 7.8939, 127.0]
["2026-09-11T14:51:39.407816+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:51:41.011601+00:00", "trade", 7.9, 370.0]
["2026-09-11T14:51:41.011603+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:51:41.011605+00:00", "trade", 7.9, 371.0]
["2026-09-11T14:51:41.011621+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:51:41.011623+00:00", "trade", 7.9, 165.0]
["2026-09-11T14:51:41.011628+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:51:41.011722+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:51:41.011726+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:51:41.011726+00:00", "trade", 7.9, 15.0]
["2026-09-11T14:51:41.011726+00:00", "trade", 7.9, 1000.0]
["2026-09-11T14:51:41.011765+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:51:41.011912+00:00", "trade", 7.9, 150.0]
["2026-09-11T14:51:41.011973+00:00", "trade", 7.9, 50.0]
["2026-09-11T14:51:41.011981+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:51:41.011997+00:00", "trade", 7.9, 90.0]
["2026-09-11T14:51:41.011998+00:00", "trade", 7.9, 125.0]
["2026-09-11T14:51:41.011998+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:51:41.011999+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:51:41.012005+00:00", "trade", 7.9, 225.0]
["2026-09-11T14:51:41.012009+00:00", "trade", 7.9, 225.0]
["2026-09-11T14:51:41.012017+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:51:41.012031+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:51:41.012045+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:51:41.012050+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:51:41.012097+00:00", "trade", 7.9, 75.0]
["2026-09-11T14:51:41.012102+00:00", "trade", 7.9, 25.0]
["2026-09-11T14:51:41.012107+00:00", "trade", 7.9, 103.0]
["2026-09-11T14:51:41.012118+00:00", "trade", 7.9, 150.0]
["2026-09-11T14:51:41.012145+00:00", "trade", 7.9, 183.0]
["2026-09-11T14:51:41.012165+00:00", "trade", 7.9, 13.0]
["2026-09-11T14:51:41.012246+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:51:41.012251+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:51:41.012266+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:51:41.012377+00:00", "trade", 7.91, 112.0]
["2026-09-11T14:51:41.012378+00:00", "trade", 7.9, 103.0]
["2026-09-11T14:51:41.012378+00:00", "trade", 7.91, 50.0]
["2026-09-11T14:51:41.012380+00:00", "trade", 7.91, 87.0]
["2026-09-11T14:51:41.012380+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:51:41.012389+00:00", "trade", 7.9, 75.0]
["2026-09-11T14:51:41.012390+00:00", "trade", 7.9, 13.0]
["2026-09-11T14:51:41.012396+00:00", "trade", 7.9, 150.0]
["2026-09-11T14:51:41.012396+00:00", "trade", 7.9, 300.0]
["2026-09-11T14:51:41.012463+00:00", "trade", 7.8999, 1.0]
["2026-09-11T14:51:41.012485+00:00", "trade", 7.9, 87.0]
["2026-09-11T14:51:41.012556+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:51:41.012568+00:00", "trade", 7.9, 9.0]
["2026-09-11T14:51:41.012619+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:51:41.012629+00:00", "trade", 7.9, 35.0]
["2026-09-11T14:51:41.012642+00:00", "trade", 7.9, 65.0]
["2026-09-11T14:51:41.012725+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:51:41.012748+00:00", "trade", 7.9, 89.0]
["2026-09-11T14:51:41.012805+00:00", "trade", 7.905, 100.0]
["2026-09-11T14:51:41.012809+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:51:41.012826+00:00", "trade", 7.8999, 15.0]
["2026-09-11T14:51:41.013046+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:51:41.013187+00:00", "trade", 7.8999, 1000.0]
["2026-09-11T14:51:41.013214+00:00", "trade", 7.8999, 165.0]
["2026-09-11T14:51:41.013314+00:00", "trade", 7.91, 13.0]
["2026-09-11T14:51:41.013331+00:00", "trade", 7.905, 200.0]
["2026-09-11T14:51:41.013543+00:00", "trade", 7.8999, 225.0]
["2026-09-11T14:51:41.013605+00:00", "trade", 7.9, 21.0]
["2026-09-11T14:51:41.013606+00:00", "trade", 7.9, 23.0]
["2026-09-11T14:51:41.014174+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:51:41.014495+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:51:41.014511+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:51:41.014519+00:00", "trade", 7.9, 94.0]
["2026-09-11T14:51:41.014527+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:51:41.014567+00:00", "trade", 7.9, 94.0]
["2026-09-11T14:51:41.014688+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:51:41.014707+00:00", "trade", 7.9, 6.0]
["2026-09-11T14:51:41.014764+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:51:41.014906+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:51:41.015040+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:51:41.015457+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:51:41.047059+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:51:41.112157+00:00", "quote", 7.87, 7.92]
["2026-09-11T14:51:41.483927+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:51:41.533385+00:00", "trade", 7.9167, 24.0]
["2026-09-11T14:51:42.175617+00:00", "trade", 7.9167, 1.0]
["2026-09-11T14:51:42.362480+00:00", "trade", 7.9199, 10.0]
["2026-09-11T14:51:42.379162+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:51:42.674057+00:00", "trade", 7.89, 200.0]
["2026-09-11T14:51:45.180581+00:00", "trade", 7.9, 67.0]
["2026-09-11T14:51:45.180760+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:51:46.527344+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:51:46.527411+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:51:46.527527+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:51:47.777864+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:51:48.756466+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:51:48.756529+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:51:48.821147+00:00", "trade", 7.91, 20.0]
["2026-09-11T14:51:48.931958+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:51:48.932296+00:00", "quote", 7.89, 7.92]
["2026-09-11T14:51:49.011251+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:51:50.531891+00:00", "trade", 7.91, 34.0]
["2026-09-11T14:51:50.536246+00:00", "trade", 7.9006, 1.0]
["2026-09-11T14:51:50.598603+00:00", "trade", 7.91, 8.0]
["2026-09-11T14:51:50.697498+00:00", "trade", 7.909, 25.0]
["2026-09-11T14:51:51.066376+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:51:51.567671+00:00", "trade", 7.91, 70.0]
["2026-09-11T14:51:51.567676+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:51:51.567678+00:00", "trade", 7.91, 200.0]
["2026-09-11T14:51:51.567678+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:51:51.567798+00:00", "trade", 7.91, 13.0]
["2026-09-11T14:51:51.567798+00:00", "trade", 7.91, 17.0]
["2026-09-11T14:51:51.567799+00:00", "trade", 7.91, 3.0]
["2026-09-11T14:51:51.568166+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:51:51.568180+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:51:51.568187+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:51:51.568212+00:00", "trade", 7.92, 16.0]
["2026-09-11T14:51:51.568216+00:00", "trade", 7.92, 170.0]
["2026-09-11T14:51:51.568246+00:00", "trade", 7.92, 110.0]
["2026-09-11T14:51:51.568265+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:51:51.568267+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:51:51.568267+00:00", "trade", 7.92, 89.0]
["2026-09-11T14:51:51.568282+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:51:51.568282+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:51:51.568282+00:00", "trade", 7.92, 130.0]
["2026-09-11T14:51:51.568283+00:00", "trade", 7.92, 20.0]
["2026-09-11T14:51:51.568287+00:00", "quote", 7.91, 7.92]
["2026-09-11T14:51:51.568300+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:51:51.568358+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:51:51.568738+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:51:51.568858+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:51:51.569450+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:51:51.668372+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:51:51.768416+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:51:53.076079+00:00", "trade", 7.9216, 200.0]
["2026-09-11T14:51:53.547905+00:00", "trade", 7.9244, 25.0]
["2026-09-11T14:51:53.567090+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:51:54.213150+00:00", "trade", 7.91, 100.0]
["2026-09-11T14:51:54.486892+00:00", "trade", 7.915, 25.0]
["2026-09-11T14:51:55.462757+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:51:55.462833+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:51:55.462834+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:51:55.462836+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:51:55.462837+00:00", "trade", 7.93, 325.0]
["2026-09-11T14:51:55.462840+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:51:55.462855+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:51:55.462862+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:51:55.462868+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:51:55.462882+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:51:55.463134+00:00", "trade", 7.93, 2.0]
["2026-09-11T14:51:55.463265+00:00", "trade", 7.93, 11.0]
["2026-09-11T14:51:55.463297+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:51:55.463408+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:51:55.463411+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:51:55.463541+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:51:55.463571+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:51:55.465885+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:51:55.466127+00:00", "trade", 7.94, 45.0]
["2026-09-11T14:51:55.562976+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:51:55.794526+00:00", "trade", 7.925, 2000.0]
["2026-09-11T14:51:55.822649+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:51:55.934071+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:51:55.934178+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:51:57.446190+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:51:57.537073+00:00", "trade", 7.934, 208.0]
["2026-09-11T14:51:57.895468+00:00", "trade", 7.928, 200.0]
["2026-09-11T14:51:59.097297+00:00", "trade", 7.9156, 5.0]
["2026-09-11T14:51:59.633150+00:00", "trade", 7.93, 236.0]
["2026-09-11T14:51:59.638938+00:00", "trade", 7.925, 5.0]
["2026-09-11T14:52:00.237450+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:00.237470+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:52:00.237472+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:52:00.237473+00:00", "trade", 7.94, 1000.0]
["2026-09-11T14:52:00.237484+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:00.237491+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:52:00.237498+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:52:00.237517+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:52:00.237818+00:00", "trade", 7.94, 11.0]
["2026-09-11T14:52:00.237825+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:52:00.237825+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:52:00.237827+00:00", "trade", 7.94, 153.0]
["2026-09-11T14:52:00.237829+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:52:00.237916+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:52:00.237937+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:52:00.237973+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:52:00.237986+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:52:00.237987+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:52:00.238026+00:00", "trade", 7.93, 19.0]
["2026-09-11T14:52:00.238046+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:52:00.238085+00:00", "trade", 7.94, 75.0]
["2026-09-11T14:52:00.238087+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:52:00.238087+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:52:00.238087+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:52:00.238118+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:52:00.238259+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:52:00.238308+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:52:00.238339+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:52:00.238431+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:52:00.238796+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:52:00.242199+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:52:00.317090+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:52:00.337957+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:52:00.636813+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:00.832368+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:52:00.979363+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:52:00.979639+00:00", "trade", 7.94, 27.0]
["2026-09-11T14:52:00.984245+00:00", "trade", 7.94, 27.0]
["2026-09-11T14:52:01.226072+00:00", "trade", 7.9316, 8.0]
["2026-09-11T14:52:01.683436+00:00", "trade", 7.935, 2.0]
["2026-09-11T14:52:03.089751+00:00", "trade", 7.935, 15.0]
["2026-09-11T14:52:04.018024+00:00", "trade", 7.94, 85.0]
["2026-09-11T14:52:05.055750+00:00", "trade", 7.94, 54.0]
["2026-09-11T14:52:05.055751+00:00", "trade", 7.94, 46.0]
["2026-09-11T14:52:05.055751+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:52:05.775457+00:00", "trade", 7.935, 80.0]
["2026-09-11T14:52:05.775885+00:00", "trade", 7.935, 420.0]
["2026-09-11T14:52:05.893967+00:00", "trade", 7.935, 120.0]
["2026-09-11T14:52:06.886253+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:52:06.889048+00:00", "trade", 7.93, 209.0]
["2026-09-11T14:52:06.889050+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:06.889270+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:52:06.889401+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:06.889465+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:06.893417+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:06.893439+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:09.340157+00:00", "trade", 7.9399, 36.0]
["2026-09-11T14:52:10.044218+00:00", "trade", 7.9397, 110.0]
["2026-09-11T14:52:10.046651+00:00", "trade", 7.9368, 3.0]
["2026-09-11T14:52:10.462542+00:00", "trade", 7.9372, 18.0]
["2026-09-11T14:52:10.766312+00:00", "trade", 7.9368, 30.0]
["2026-09-11T14:52:11.779321+00:00", "trade", 7.93, 2000.0]
["2026-09-11T14:52:11.922275+00:00", "trade", 7.9368, 10.0]
["2026-09-11T14:52:12.502723+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:52:12.524351+00:00", "trade", 7.9368, 2.0]
["2026-09-11T14:52:12.805810+00:00", "trade", 7.93, 16.0]
["2026-09-11T14:52:12.985632+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:52:13.878775+00:00", "trade", 7.9204, 361.0]
["2026-09-11T14:52:13.881272+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:52:13.970025+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:52:14.098653+00:00", "trade", 7.9368, 20.0]
["2026-09-11T14:52:15.157144+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:15.157203+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:15.705478+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:15.803494+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:52:16.452463+00:00", "trade", 7.93, 271.0]
["2026-09-11T14:52:16.691790+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:52:16.793391+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:52:16.900702+00:00", "trade", 7.9366, 103.0]
["2026-09-11T14:52:16.984842+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:52:17.762661+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:52:17.875223+00:00", "trade", 7.9368, 1.0]
["2026-09-11T14:52:18.351080+00:00", "trade", 7.9399, 50.0]
["2026-09-11T14:52:18.790209+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:52:19.348171+00:00", "trade", 7.93, 25.0]
["2026-09-11T14:52:19.388882+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:52:19.531332+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:52:19.563958+00:00", "trade", 7.9133, 73.0]
["2026-09-11T14:52:19.709216+00:00", "trade", 7.925, 1069.0]
["2026-09-11T14:52:19.709282+00:00", "trade", 7.93, 18.0]
["2026-09-11T14:52:19.709636+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:52:19.709663+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:52:19.709692+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:52:20.262538+00:00", "trade", 7.9133, 1.0]
["2026-09-11T14:52:20.463618+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:52:21.284290+00:00", "trade", 7.9114, 498.0]
["2026-09-11T14:52:21.404551+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:52:21.571276+00:00", "trade", 7.92, 7000.0]
["2026-09-11T14:52:21.595521+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:52:23.092768+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:52:23.516839+00:00", "trade", 7.9299, 40.0]
["2026-09-11T14:52:24.608615+00:00", "trade", 7.9246, 50.0]
["2026-09-11T14:52:24.678548+00:00", "trade", 7.92, 9.0]
["2026-09-11T14:52:24.678890+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:52:24.678938+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:52:24.682911+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:52:24.682938+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:52:24.693756+00:00", "trade", 7.9293, 181.0]
["2026-09-11T14:52:25.090189+00:00", "trade", 7.92, 66.0]
["2026-09-11T14:52:25.186259+00:00", "trade", 7.9132, 1.0]
["2026-09-11T14:52:25.618957+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:52:25.618985+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:52:25.618994+00:00", "trade", 7.93, 713.0]
["2026-09-11T14:52:25.618994+00:00", "quote", 7.92, 7.93]
["2026-09-11T14:52:25.619002+00:00", "trade", 7.93, 82.0]
["2026-09-11T14:52:25.619341+00:00", "trade", 7.93, 265.0]
["2026-09-11T14:52:25.619343+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:25.619393+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:25.619446+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:25.620967+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:52:25.620968+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:52:25.620975+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:52:25.621241+00:00", "trade", 7.94, 213.0]
["2026-09-11T14:52:25.621247+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:52:25.621315+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:52:25.621536+00:00", "trade", 7.94, 1962.0]
["2026-09-11T14:52:25.621537+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:52:25.621538+00:00", "trade", 7.94, 594.0]
["2026-09-11T14:52:25.621539+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:52:25.621541+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:52:25.621542+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:52:25.621678+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:52:25.647280+00:00", "trade", 7.95, 400.0]
["2026-09-11T14:52:25.647281+00:00", "trade", 7.95, 5.0]
["2026-09-11T14:52:25.647300+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:52:25.647328+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:52:25.647340+00:00", "trade", 7.95, 53.0]
["2026-09-11T14:52:25.647340+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:52:25.647340+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:52:25.647341+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:52:25.647429+00:00", "trade", 7.95, 751.0]
["2026-09-11T14:52:25.647429+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:52:25.647440+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:52:25.647463+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:52:25.647465+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:52:25.647486+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:52:25.647510+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:52:25.647517+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:52:25.647602+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:52:25.647603+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:52:25.647730+00:00", "trade", 7.95, 30.0]
["2026-09-11T14:52:25.647930+00:00", "trade", 7.95, 31.0]
["2026-09-11T14:52:25.651509+00:00", "trade", 7.96, 100.0]
["2026-09-11T14:52:25.651509+00:00", "quote", 7.95, 7.96]
["2026-09-11T14:52:25.651835+00:00", "trade", 7.96, 256.0]
["2026-09-11T14:52:25.651836+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:52:25.652009+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:52:25.670504+00:00", "trade", 7.9556, 1.0]
["2026-09-11T14:52:25.712400+00:00", "trade", 7.965, 57.0]
["2026-09-11T14:52:25.747811+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:52:25.928583+00:00", "trade", 7.94, 558.0]
["2026-09-11T14:52:26.077532+00:00", "trade", 7.96, 200.0]
["2026-09-11T14:52:26.092381+00:00", "trade", 7.96, 10.0]
["2026-09-11T14:52:27.055050+00:00", "trade", 7.9473, 10.0]
["2026-09-11T14:52:27.161862+00:00", "trade", 7.96, 14.0]
["2026-09-11T14:52:27.343964+00:00", "trade", 7.94, 344.0]
["2026-09-11T14:52:27.690138+00:00", "quote", 7.93, 7.98]
["2026-09-11T14:52:27.690141+00:00", "quote", 7.93, 7.98]
["2026-09-11T14:52:28.431675+00:00", "trade", 7.98, 172.0]
["2026-09-11T14:52:28.463826+00:00", "trade", 7.955, 100.0]
["2026-09-11T14:52:28.718801+00:00", "quote", 7.93, 7.98]
["2026-09-11T14:52:28.719150+00:00", "quote", 7.93, 7.98]
["2026-09-11T14:52:30.649472+00:00", "quote", 7.93, 7.98]
["2026-09-11T14:52:30.649541+00:00", "quote", 7.93, 7.98]
["2026-09-11T14:52:31.050638+00:00", "quote", 7.93, 7.98]
["2026-09-11T14:52:31.972639+00:00", "trade", 7.97, 5.0]
["2026-09-11T14:52:32.120340+00:00", "trade", 7.955, 10.0]
["2026-09-11T14:52:32.148695+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:52:32.148760+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:52:32.148770+00:00", "quote", 7.94, 7.98]
["2026-09-11T14:52:32.381185+00:00", "trade", 7.96, 13.0]
["2026-09-11T14:52:34.633876+00:00", "trade", 7.96, 52.0]
["2026-09-11T14:52:34.781208+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:52:34.781270+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:52:34.781849+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:52:34.921891+00:00", "trade", 7.965, 50.0]
["2026-09-11T14:52:34.996403+00:00", "trade", 7.965, 1.0]
["2026-09-11T14:52:35.101945+00:00", "trade", 7.9556, 10.0]
["2026-09-11T14:52:35.465927+00:00", "trade", 7.965, 30.0]
["2026-09-11T14:52:35.711911+00:00", "trade", 7.9744, 7.0]
["2026-09-11T14:52:36.139050+00:00", "trade", 7.9556, 1.0]
["2026-09-11T14:52:36.373177+00:00", "trade", 7.95, 300.0]
["2026-09-11T14:52:36.485257+00:00", "trade", 7.965, 10.0]
["2026-09-11T14:52:37.120688+00:00", "trade", 7.965, 13.0]
["2026-09-11T14:52:37.209643+00:00", "trade", 7.965, 100.0]
["2026-09-11T14:52:37.209720+00:00", "trade", 7.965, 200.0]
["2026-09-11T14:52:37.780708+00:00", "trade", 7.965, 25.0]
["2026-09-11T14:52:38.939012+00:00", "trade", 7.9556, 40.0]
["2026-09-11T14:52:39.796912+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:52:39.796938+00:00", "quote", 7.95, 7.98]
["2026-09-11T14:52:39.797212+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:52:39.797356+00:00", "quote", 7.95, 7.97]
["2026-09-11T14:52:39.797506+00:00", "trade", 7.95, 32.0]
["2026-09-11T14:52:39.797507+00:00", "trade", 7.95, 305.0]
["2026-09-11T14:52:39.797508+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:52:39.797530+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:52:39.797600+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:52:39.797607+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:52:39.797629+00:00", "trade", 7.94, 28.0]
["2026-09-11T14:52:39.797629+00:00", "trade", 7.94, 36.0]
["2026-09-11T14:52:39.797630+00:00", "trade", 7.94, 2062.0]
["2026-09-11T14:52:39.797630+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:52:39.797634+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:52:39.797641+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:52:39.797645+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:52:39.797645+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:52:39.798112+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:52:39.798165+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:52:39.798244+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:52:39.801713+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:52:39.801737+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:52:39.801844+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:52:39.801882+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:52:39.805922+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:52:39.954108+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:52:39.954134+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:52:39.954146+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:52:39.954147+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:52:39.954669+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:52:39.954691+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:52:39.954745+00:00", "quote", 7.93, 7.97]
["2026-09-11T14:52:40.237337+00:00", "trade", 7.93, 600.0]
["2026-09-11T14:52:40.237972+00:00", "trade", 7.9301, 600.0]
["2026-09-11T14:52:40.238253+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:52:40.238280+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:52:40.238288+00:00", "trade", 7.93, 1183.0]
["2026-09-11T14:52:40.238290+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:40.238335+00:00", "trade", 7.9335, 1400.0]
["2026-09-11T14:52:40.238481+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:52:40.238543+00:00", "trade", 7.94, 98.0]
["2026-09-11T14:52:40.238561+00:00", "trade", 7.93, 18.0]
["2026-09-11T14:52:40.238696+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:52:40.240768+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:52:40.240771+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:40.242598+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:40.242642+00:00", "quote", 7.92, 7.97]
["2026-09-11T14:52:40.252287+00:00", "trade", 7.94, 85.0]
["2026-09-11T14:52:41.931425+00:00", "trade", 7.945, 400.0]
["2026-09-11T14:52:42.121034+00:00", "trade", 7.945, 14.0]
["2026-09-11T14:52:42.168204+00:00", "trade", 7.945, 300.0]
["2026-09-11T14:52:42.991348+00:00", "trade", 7.9667, 17.0]
["2026-09-11T14:52:43.247181+00:00", "trade", 7.945, 3.0]
["2026-09-11T14:52:43.428007+00:00", "trade", 7.9667, 1.0]
["2026-09-11T14:52:44.029438+00:00", "trade", 7.9699, 70.0]
["2026-09-11T14:52:45.124475+00:00", "trade", 7.9571, 4.0]
["2026-09-11T14:52:45.816759+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:52:45.816787+00:00", "quote", 7.94, 7.96]
["2026-09-11T14:52:45.816795+00:00", "trade", 7.94, 246.0]
["2026-09-11T14:52:45.816795+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:45.817318+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:45.817341+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:45.817397+00:00", "quote", 7.92, 7.97]
["2026-09-11T14:52:46.052847+00:00", "trade", 7.94, 401.0]
["2026-09-11T14:52:46.056950+00:00", "quote", 7.92, 7.98]
["2026-09-11T14:52:46.542858+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:52:46.543378+00:00", "trade", 7.945, 99.0]
["2026-09-11T14:52:46.694634+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:46.694693+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:46.780142+00:00", "trade", 7.94, 3000.0]
["2026-09-11T14:52:46.781030+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:47.121328+00:00", "trade", 7.94, 14.0]
["2026-09-11T14:52:47.435766+00:00", "trade", 7.94, 20.0]
["2026-09-11T14:52:48.092221+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:52:48.092567+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:48.092621+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:48.092629+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:48.523407+00:00", "trade", 7.94, 1.0]
["2026-09-11T14:52:49.419870+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:52:49.825567+00:00", "trade", 7.95, 4.0]
["2026-09-11T14:52:50.066514+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:52:50.403101+00:00", "trade", 7.94, 83.0]
["2026-09-11T14:52:50.406841+00:00", "trade", 7.94, 9.0]
["2026-09-11T14:52:51.425583+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:52:51.440347+00:00", "trade", 7.94, 30.0]
["2026-09-11T14:52:51.754186+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:52:52.719466+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:52:53.073056+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:53.883001+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:52:54.078949+00:00", "trade", 7.94, 53.0]
["2026-09-11T14:52:54.302766+00:00", "trade", 7.9201, 140.0]
["2026-09-11T14:52:54.303361+00:00", "trade", 7.93, 3.0]
["2026-09-11T14:52:54.303516+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:52:54.322695+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:52:55.384398+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:52:55.384811+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:52:56.829007+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:56.929711+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:52:56.930022+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:52:57.233680+00:00", "trade", 7.93, 9.0]
["2026-09-11T14:52:58.162825+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:58.162851+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:58.162855+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:52:58.162861+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:58.162926+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:52:58.162938+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:52:58.162951+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:58.162968+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:52:58.162987+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:52:58.163000+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:52:58.163030+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:52:58.163040+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:52:58.163042+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:52:58.163079+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:52:58.163104+00:00", "trade", 7.92, 71.0]
["2026-09-11T14:52:58.163124+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:52:58.163212+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:52:58.163223+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:52:58.596187+00:00", "trade", 7.92, 2.0]
["2026-09-11T14:52:58.600416+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:53:00.706450+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:53:00.706464+00:00", "trade", 7.91, 348.0]
["2026-09-11T14:53:00.706465+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:53:00.706465+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:53:00.706476+00:00", "trade", 7.91, 56.0]
["2026-09-11T14:53:00.706477+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:53:00.706484+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:53:00.706495+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:53:00.706503+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:53:00.706560+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:53:00.706827+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:53:00.706856+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:53:00.707029+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:53:00.707030+00:00", "trade", 7.9, 140.0]
["2026-09-11T14:53:00.707048+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:53:00.707055+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:53:00.707135+00:00", "trade", 7.9, 30.0]
["2026-09-11T14:53:00.707148+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:53:00.707351+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:53:00.707368+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:53:00.707405+00:00", "trade", 7.91, 15.0]
["2026-09-11T14:53:00.707433+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:53:00.707653+00:00", "trade", 7.91, 13.0]
["2026-09-11T14:53:00.710833+00:00", "trade", 7.89, 6.0]
["2026-09-11T14:53:00.710886+00:00", "trade", 7.89, 14.0]
["2026-09-11T14:53:00.711186+00:00", "trade", 7.89, 93.0]
["2026-09-11T14:53:00.711715+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:53:00.715055+00:00", "trade", 7.9055, 354.0]
["2026-09-11T14:53:01.645765+00:00", "trade", 7.9232, 1400.0]
["2026-09-11T14:53:02.030242+00:00", "trade", 7.92, 4.0]
["2026-09-11T14:53:02.126278+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:53:02.252367+00:00", "trade", 7.9, 1500.0]
["2026-09-11T14:53:02.256960+00:00", "trade", 7.9, 500.0]
["2026-09-11T14:53:02.361430+00:00", "trade", 7.914, 117.0]
["2026-09-11T14:53:02.533141+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:53:02.557211+00:00", "trade", 7.9, 2.0]
["2026-09-11T14:53:03.040734+00:00", "trade", 7.9, 54.0]
["2026-09-11T14:53:03.322143+00:00", "trade", 7.8854, 2.0]
["2026-09-11T14:53:05.159513+00:00", "trade", 7.9299, 38.0]
["2026-09-11T14:53:05.228542+00:00", "trade", 7.9035, 500.0]
["2026-09-11T14:53:06.184716+00:00", "trade", 7.9147, 1.0]
["2026-09-11T14:53:07.166723+00:00", "quote", 7.87, 7.93]
["2026-09-11T14:53:07.223457+00:00", "trade", 7.9, 3.0]
["2026-09-11T14:53:08.298600+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:53:08.298628+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:53:08.932143+00:00", "quote", 7.88, 7.93]
["2026-09-11T14:53:09.217542+00:00", "trade", 7.9, 7.0]
["2026-09-11T14:53:09.958760+00:00", "quote", 7.89, 7.93]
["2026-09-11T14:53:11.566903+00:00", "trade", 7.9286, 1.0]
["2026-09-11T14:53:12.692624+00:00", "trade", 7.8992, 181.0]
["2026-09-11T14:53:14.708564+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:53:15.135116+00:00", "trade", 7.9056, 40.0]
["2026-09-11T14:53:15.533085+00:00", "trade", 7.915, 24.0]
["2026-09-11T14:53:15.867121+00:00", "trade", 7.915, 13.0]
["2026-09-11T14:53:17.412346+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:53:17.414114+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:53:17.414137+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:53:17.972074+00:00", "trade", 7.903, 460.0]
["2026-09-11T14:53:19.017636+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:53:19.017667+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:53:19.017674+00:00", "trade", 7.92, 87.0]
["2026-09-11T14:53:19.017756+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:53:19.017815+00:00", "trade", 7.92, 153.0]
["2026-09-11T14:53:19.018447+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:53:19.018448+00:00", "trade", 7.93, 200.0]
["2026-09-11T14:53:19.018849+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:53:19.023382+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:53:19.023585+00:00", "trade", 7.94, 600.0]
["2026-09-11T14:53:19.024114+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:53:19.028273+00:00", "trade", 7.95, 36.0]
["2026-09-11T14:53:19.028530+00:00", "trade", 7.94, 50.0]
["2026-09-11T14:53:19.028539+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:53:19.028554+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:53:19.028560+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:53:19.028567+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:53:19.028602+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:53:19.028628+00:00", "trade", 7.94, 33.0]
["2026-09-11T14:53:19.028630+00:00", "trade", 7.95, 1.0]
["2026-09-11T14:53:19.028630+00:00", "trade", 7.95, 24.0]
["2026-09-11T14:53:19.028630+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:53:19.028634+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:53:19.028957+00:00", "trade", 7.95, 100.0]
["2026-09-11T14:53:19.029094+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:53:19.029127+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:53:19.029137+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:53:19.032714+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:53:19.033355+00:00", "trade", 7.94, 696.0]
["2026-09-11T14:53:19.037307+00:00", "trade", 7.95, 20.0]
["2026-09-11T14:53:19.037309+00:00", "quote", 7.91, 7.95]
["2026-09-11T14:53:19.037322+00:00", "quote", 7.92, 7.95]
["2026-09-11T14:53:19.037329+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:53:19.037360+00:00", "trade", 7.95, 194.0]
["2026-09-11T14:53:19.037362+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:53:19.037882+00:00", "quote", 7.93, 7.96]
["2026-09-11T14:53:19.037962+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:53:19.039175+00:00", "quote", 7.92, 7.96]
["2026-09-11T14:53:19.047479+00:00", "quote", 7.92, 7.97]
["2026-09-11T14:53:19.047955+00:00", "quote", 7.91, 7.97]
["2026-09-11T14:53:19.048001+00:00", "quote", 7.91, 7.97]
["2026-09-11T14:53:19.087748+00:00", "quote", 7.91, 7.97]
["2026-09-11T14:53:19.128654+00:00", "quote", 7.91, 7.97]
["2026-09-11T14:53:19.161335+00:00", "quote", 7.91, 7.97]
["2026-09-11T14:53:19.228955+00:00", "quote", 7.9, 7.97]
["2026-09-11T14:53:19.337074+00:00", "quote", 7.9, 7.97]
["2026-09-11T14:53:19.576873+00:00", "trade", 7.935, 200.0]
["2026-09-11T14:53:21.122751+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:53:21.122795+00:00", "quote", 7.9, 7.97]
["2026-09-11T14:53:21.122799+00:00", "trade", 7.94, 375.0]
["2026-09-11T14:53:22.465456+00:00", "trade", 7.935, 30.0]
["2026-09-11T14:53:22.492276+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:53:22.492304+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:53:22.602023+00:00", "trade", 7.9386, 90.0]
["2026-09-11T14:53:22.605540+00:00", "trade", 7.9117, 58.0]
["2026-09-11T14:53:22.816840+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:53:22.817211+00:00", "quote", 7.9, 7.95]
["2026-09-11T14:53:23.007986+00:00", "trade", 7.9386, 65.0]
["2026-09-11T14:53:23.277255+00:00", "trade", 7.925, 50.0]
["2026-09-11T14:53:24.079412+00:00", "trade", 7.925, 1.0]
["2026-09-11T14:53:24.289339+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:53:24.290077+00:00", "trade", 7.95, 88.0]
["2026-09-11T14:53:24.290078+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:53:24.290096+00:00", "trade", 7.95, 178.0]
["2026-09-11T14:53:24.290096+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:53:24.290699+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:53:24.558168+00:00", "trade", 7.95, 118.0]
["2026-09-11T14:53:24.932966+00:00", "trade", 7.95, 290.0]
["2026-09-11T14:53:25.817301+00:00", "trade", 7.9586, 20.0]
["2026-09-11T14:53:25.818056+00:00", "trade", 7.95, 35.0]
["2026-09-11T14:53:25.818473+00:00", "quote", 7.94, 7.97]
["2026-09-11T14:53:25.965050+00:00", "trade", 7.955, 14.0]
["2026-09-11T14:53:26.482480+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:53:26.515081+00:00", "trade", 7.9497, 400.0]
["2026-09-11T14:53:27.487596+00:00", "trade", 7.9484, 20.0]
["2026-09-11T14:53:28.197687+00:00", "trade", 7.9484, 1.0]
["2026-09-11T14:53:30.476853+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:53:31.362662+00:00", "trade", 7.9414, 39.0]
["2026-09-11T14:53:31.439529+00:00", "trade", 7.9484, 43.0]
["2026-09-11T14:53:31.439890+00:00", "trade", 7.9484, 1.0]
["2026-09-11T14:53:31.443443+00:00", "trade", 7.9403, 37.0]
["2026-09-11T14:53:31.788385+00:00", "trade", 7.9414, 1.0]
["2026-09-11T14:53:31.886126+00:00", "trade", 7.9484, 28.0]
["2026-09-11T14:53:32.284328+00:00", "trade", 7.945, 1500.0]
["2026-09-11T14:53:34.921778+00:00", "trade", 7.9484, 1.0]
["2026-09-11T14:53:35.736863+00:00", "trade", 7.9416, 1.0]
["2026-09-11T14:53:35.798891+00:00", "trade", 7.9403, 102.0]
["2026-09-11T14:53:37.638733+00:00", "trade", 7.9415, 20.0]
["2026-09-11T14:53:40.090787+00:00", "trade", 7.9484, 6.0]
["2026-09-11T14:53:40.960061+00:00", "trade", 7.9416, 50.0]
["2026-09-11T14:53:41.355022+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:53:41.564608+00:00", "trade", 7.9416, 100.0]
["2026-09-11T14:53:42.205773+00:00", "trade", 7.945, 1.0]
["2026-09-11T14:53:43.901125+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:53:44.875689+00:00", "trade", 7.9415, 200.0]
["2026-09-11T14:53:45.500819+00:00", "trade", 7.94, 1000.0]
["2026-09-11T14:53:45.511334+00:00", "trade", 7.94, 200.0]
["2026-09-11T14:53:45.511405+00:00", "trade", 7.94, 556.0]
["2026-09-11T14:53:45.511406+00:00", "quote", 7.94, 7.95]
["2026-09-11T14:53:45.511675+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:53:45.511675+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:53:45.511826+00:00", "trade", 7.94, 2.0]
["2026-09-11T14:53:45.542251+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:53:45.545993+00:00", "trade", 7.94, 150.0]
["2026-09-11T14:53:45.546000+00:00", "trade", 7.94, 43.0]
["2026-09-11T14:53:46.033007+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:53:46.033010+00:00", "trade", 7.94, 67.0]
["2026-09-11T14:53:46.619492+00:00", "trade", 7.95, 10.0]
["2026-09-11T14:53:47.619869+00:00", "trade", 7.9372, 70.0]
["2026-09-11T14:53:47.640477+00:00", "trade", 7.9302, 300.0]
["2026-09-11T14:53:47.640870+00:00", "trade", 7.9302, 158.0]
["2026-09-11T14:53:47.640898+00:00", "trade", 7.9301, 300.0]
["2026-09-11T14:53:47.641367+00:00", "trade", 7.9302, 35.0]
["2026-09-11T14:53:47.641423+00:00", "trade", 7.9301, 142.0]
["2026-09-11T14:53:47.641850+00:00", "trade", 7.9302, 5.0]
["2026-09-11T14:53:47.641915+00:00", "trade", 7.9301, 200.0]
["2026-09-11T14:53:47.642112+00:00", "trade", 7.9302, 1.0]
["2026-09-11T14:53:47.643007+00:00", "trade", 7.9303, 201.0]
["2026-09-11T14:53:50.012112+00:00", "trade", 7.94, 80.0]
["2026-09-11T14:53:50.780527+00:00", "trade", 7.94, 9.0]
["2026-09-11T14:53:51.973730+00:00", "trade", 7.94, 150.0]
["2026-09-11T14:53:52.032032+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:53:52.989611+00:00", "trade", 7.94, 74.0]
["2026-09-11T14:53:53.217120+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:53:53.271687+00:00", "trade", 7.94, 4.0]
["2026-09-11T14:53:53.956512+00:00", "trade", 7.94, 124.0]
["2026-09-11T14:53:53.982653+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:53:54.537725+00:00", "trade", 7.94, 5.0]
["2026-09-11T14:53:55.049037+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:53:55.337753+00:00", "trade", 7.94, 79.0]
["2026-09-11T14:53:55.784966+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:53:55.784993+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:53:55.784995+00:00", "trade", 7.94, 300.0]
["2026-09-11T14:53:55.827116+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:53:56.292948+00:00", "trade", 7.94, 3.0]
["2026-09-11T14:53:56.297089+00:00", "trade", 7.95, 3.0]
["2026-09-11T14:53:56.378982+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:53:56.390928+00:00", "trade", 7.9332, 1.0]
["2026-09-11T14:53:56.984554+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:53:57.014043+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:53:57.014074+00:00", "quote", 7.93, 7.95]
["2026-09-11T14:53:57.014108+00:00", "trade", 7.94, 100.0]
["2026-09-11T14:53:57.236671+00:00", "quote", 7.93, 7.94]
["2026-09-11T14:53:57.248745+00:00", "trade", 7.935, 21.0]
["2026-09-11T14:53:57.286802+00:00", "trade", 7.93, 4.0]
["2026-09-11T14:53:57.286812+00:00", "trade", 7.93, 470.0]
["2026-09-11T14:53:57.286813+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:53:57.287105+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:53:57.287106+00:00", "trade", 7.93, 30.0]
["2026-09-11T14:53:57.287275+00:00", "trade", 7.93, 15.0]
["2026-09-11T14:53:57.287306+00:00", "trade", 7.93, 53.0]
["2026-09-11T14:53:57.333127+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:53:58.184174+00:00", "quote", 7.92, 7.94]
["2026-09-11T14:53:58.184228+00:00", "trade", 7.92, 100.0]
["2026-09-11T14:53:58.184228+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:53:58.295672+00:00", "trade", 7.9399, 1000.0]
["2026-09-11T14:53:59.510580+00:00", "trade", 7.9391, 79.0]
["2026-09-11T14:54:00.771916+00:00", "trade", 7.9103, 200.0]
["2026-09-11T14:54:01.496705+00:00", "trade", 7.9332, 1.0]
["2026-09-11T14:54:01.675992+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:54:02.641883+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:02.641938+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:02.778748+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:03.669581+00:00", "trade", 7.9244, 10.0]
["2026-09-11T14:54:04.829604+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:04.915829+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:05.393050+00:00", "trade", 7.915, 72.0]
["2026-09-11T14:54:05.723037+00:00", "trade", 7.9244, 3.0]
["2026-09-11T14:54:09.342492+00:00", "trade", 7.915, 1.0]
["2026-09-11T14:54:09.347235+00:00", "trade", 7.91, 10.0]
["2026-09-11T14:54:09.591521+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:09.591570+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:09.756823+00:00", "trade", 7.915, 64.0]
["2026-09-11T14:54:10.208226+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:10.883195+00:00", "trade", 7.915, 4.0]
["2026-09-11T14:54:10.954415+00:00", "trade", 7.93, 10.0]
["2026-09-11T14:54:11.068065+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:11.068110+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:11.355154+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:54:11.355154+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:11.355159+00:00", "trade", 7.93, 1.0]
["2026-09-11T14:54:11.355165+00:00", "quote", 7.91, 7.93]
["2026-09-11T14:54:11.355217+00:00", "trade", 7.93, 300.0]
["2026-09-11T14:54:11.355219+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:54:11.355344+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:54:11.355505+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:54:11.359291+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:54:11.373800+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:54:11.374076+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:54:11.374184+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:54:11.374250+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:54:11.374268+00:00", "trade", 7.925, 150.0]
["2026-09-11T14:54:11.374311+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:54:11.374333+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:54:11.374535+00:00", "quote", 7.91, 7.94]
["2026-09-11T14:54:11.378094+00:00", "trade", 7.93, 100.0]
["2026-09-11T14:54:11.383063+00:00", "trade", 7.925, 100.0]
["2026-09-11T14:54:11.455421+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:54:11.664602+00:00", "trade", 7.93, 5.0]
["2026-09-11T14:54:11.664957+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:54:11.668995+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:54:11.919392+00:00", "trade", 7.93, 39.0]
["2026-09-11T14:54:11.919452+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:54:12.705643+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:54:13.570798+00:00", "trade", 7.92, 10.0]
["2026-09-11T14:54:14.043189+00:00", "trade", 7.9075, 1.0]
["2026-09-11T14:54:14.933785+00:00", "trade", 7.92, 200.0]
["2026-09-11T14:54:15.177045+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:54:15.585273+00:00", "trade", 7.94, 10.0]
["2026-09-11T14:54:16.894924+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:54:17.684667+00:00", "trade", 7.92, 5.0]
["2026-09-11T14:54:17.989558+00:00", "trade", 7.92, 71.0]
["2026-09-11T14:54:18.783961+00:00", "trade", 7.92, 1.0]
["2026-09-11T14:54:20.159316+00:00", "trade", 7.9315, 26.0]
["2026-09-11T14:54:20.159672+00:00", "trade", 7.9315, 1.0]
["2026-09-11T14:54:21.129360+00:00", "trade", 7.92, 15.0]
["2026-09-11T14:54:22.717562+00:00", "trade", 7.9011, 200.0]
["2026-09-11T14:54:23.327958+00:00", "trade", 7.9009, 1.0]
["2026-09-11T14:54:26.777140+00:00", "trade", 7.93, 150.0]
["2026-09-11T14:54:26.777193+00:00", "trade", 7.93, 50.0]
["2026-09-11T14:54:26.777339+00:00", "trade", 7.93, 24.0]
["2026-09-11T14:54:26.777518+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:54:26.777566+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:54:26.777596+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:54:26.781590+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:54:27.001451+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:54:27.002076+00:00", "trade", 7.9, 49.0]
["2026-09-11T14:54:27.002104+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:54:27.002625+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:54:27.002678+00:00", "quote", 7.9, 7.94]
["2026-09-11T14:54:27.002727+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:27.175556+00:00", "trade", 7.915, 1100.0]
["2026-09-11T14:54:27.974984+00:00", "trade", 7.9056, 1.0]
["2026-09-11T14:54:28.353019+00:00", "trade", 7.92, 6.0]
["2026-09-11T14:54:29.933233+00:00", "trade", 7.915, 200.0]
["2026-09-11T14:54:30.116757+00:00", "trade", 7.928, 336.0]
["2026-09-11T14:54:30.690512+00:00", "trade", 7.915, 100.0]
["2026-09-11T14:54:31.572535+00:00", "trade", 7.915, 20.0]
["2026-09-11T14:54:32.128298+00:00", "trade", 7.9056, 28.0]
["2026-09-11T14:54:32.229205+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:32.229256+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:33.775884+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:33.922843+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:34.370694+00:00", "trade", 7.9056, 7.0]
["2026-09-11T14:54:34.632389+00:00", "trade", 7.92, 50.0]
["2026-09-11T14:54:34.632821+00:00", "trade", 7.915, 50.0]
["2026-09-11T14:54:35.218248+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:35.218278+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:36.327616+00:00", "trade", 7.915, 5000.0]
["2026-09-11T14:54:37.381448+00:00", "trade", 7.915, 2.0]
["2026-09-11T14:54:37.690117+00:00", "trade", 7.92, 300.0]
["2026-09-11T14:54:37.794202+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:39.770819+00:00", "trade", 7.915, 13.0]
["2026-09-11T14:54:39.896335+00:00", "quote", 7.9, 7.93]
["2026-09-11T14:54:40.266359+00:00", "trade", 7.9056, 14.0]
["2026-09-11T14:54:40.347171+00:00", "trade", 7.92, 30.0]
["2026-09-11T14:54:40.479952+00:00", "trade", 7.915, 50.0]
["2026-09-11T14:54:41.011534+00:00", "trade", 7.901, 1000.0]
["2026-09-11T14:54:41.011576+00:00", "trade", 7.9, 210.0]
["2026-09-11T14:54:41.011595+00:00", "quote", 7.9, 7.92]
["2026-09-11T14:54:41.011602+00:00", "quote", 7.9, 7.91]
["2026-09-11T14:54:41.011854+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:54:41.011861+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:54:41.011862+00:00", "trade", 7.9, 89.0]
["2026-09-11T14:54:41.012006+00:00", "trade", 7.91, 2.0]
["2026-09-11T14:54:41.012155+00:00", "trade", 7.9, 40.0]
["2026-09-11T14:54:41.012155+00:00", "trade", 7.9, 163.0]
["2026-09-11T14:54:41.012155+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:54:41.012156+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:54:41.012299+00:00", "trade", 7.9, 8.0]
["2026-09-11T14:54:41.012363+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:54:41.012384+00:00", "trade", 7.9, 10.0]
["2026-09-11T14:54:41.012392+00:00", "trade", 7.9, 20.0]
["2026-09-11T14:54:41.420126+00:00", "trade", 7.9, 7000.0]
["2026-09-11T14:54:41.831963+00:00", "trade", 7.9, 8.0]
["2026-09-11T14:54:41.982438+00:00", "trade", 7.91, 1.0]
["2026-09-11T14:54:42.052575+00:00", "trade", 7.91, 262.0]
["2026-09-11T14:54:42.877901+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:54:43.686624+00:00", "trade", 7.8741, 100.0]
["2026-09-11T14:54:43.693147+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:54:43.694327+00:00", "trade", 7.87, 59.0]
["2026-09-11T14:54:44.275698+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:54:44.276061+00:00", "trade", 7.88, 90.0]
["2026-09-11T14:54:44.277087+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:54:44.277255+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:54:44.277293+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:54:44.277315+00:00", "trade", 7.89, 10.0]
["2026-09-11T14:54:44.279305+00:00", "quote", 7.86, 7.91]
["2026-09-11T14:54:48.310680+00:00", "trade", 7.9, 16.0]
["2026-09-11T14:54:48.336287+00:00", "trade", 7.9, 51.0]
["2026-09-11T14:54:49.922593+00:00", "trade", 7.9, 22.0]
["2026-09-11T14:54:50.909777+00:00", "trade", 7.89, 35.0]
["2026-09-11T14:54:50.983039+00:00", "trade", 7.9, 1.0]
["2026-09-11T14:54:51.810386+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:54:51.994462+00:00", "trade", 7.9, 4.0]
["2026-09-11T14:54:52.025014+00:00", "trade", 7.9, 11.0]
["2026-09-11T14:54:53.680219+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:54:54.846643+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:54:54.847253+00:00", "trade", 7.89, 80.0]
["2026-09-11T14:54:56.462421+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:54:56.762518+00:00", "trade", 7.9, 100.0]
["2026-09-11T14:54:57.667228+00:00", "trade", 7.8932, 7.0]
["2026-09-11T14:54:58.536771+00:00", "trade", 7.89, 500.0]
["2026-09-11T14:54:58.538468+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:54:58.538472+00:00", "trade", 7.89, 640.0]
["2026-09-11T14:54:58.538473+00:00", "quote", 7.89, 7.9]
["2026-09-11T14:54:58.538567+00:00", "trade", 7.89, 22.0]
["2026-09-11T14:54:58.538841+00:00", "trade", 7.89, 425.0]
["2026-09-11T14:54:58.538843+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:54:58.538843+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:54:58.538843+00:00", "quote", 7.86, 7.9]
["2026-09-11T14:54:58.539045+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:54:58.539077+00:00", "trade", 7.89, 20.0]
["2026-09-11T14:54:58.539137+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:54:58.539146+00:00", "trade", 7.89, 150.0]
["2026-09-11T14:54:58.539512+00:00", "quote", 7.86, 7.91]
["2026-09-11T14:54:58.546870+00:00", "quote", 7.86, 7.91]
["2026-09-11T14:54:58.549063+00:00", "trade", 7.88, 200.0]
["2026-09-11T14:54:58.549279+00:00", "trade", 7.88, 400.0]
["2026-09-11T14:54:58.550155+00:00", "trade", 7.87, 1421.0]
["2026-09-11T14:54:58.550455+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:54:59.026304+00:00", "trade", 7.89, 3.0]
["2026-09-11T14:54:59.362863+00:00", "trade", 7.87, 90.0]
["2026-09-11T14:55:00.412716+00:00", "trade", 7.885, 56.0]
["2026-09-11T14:55:01.982380+00:00", "trade", 7.89, 300.0]
["2026-09-11T14:55:05.228156+00:00", "trade", 7.8809, 250.0]
["2026-09-11T14:55:07.523350+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:55:09.917222+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:55:09.917357+00:00", "trade", 7.89, 8.0]
["2026-09-11T14:55:09.957511+00:00", "trade", 7.89, 69.0]
["2026-09-11T14:55:09.980286+00:00", "quote", 7.89, 7.91]
["2026-09-11T14:55:11.333698+00:00", "trade", 7.89, 84.0]
["2026-09-11T14:55:11.335096+00:00", "trade", 7.89, 115.0]
["2026-09-11T14:55:11.335440+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:55:11.335705+00:00", "trade", 7.8901, 1.0]
["2026-09-11T14:55:12.207806+00:00", "trade", 7.9, 150.0]
["2026-09-11T14:55:12.990978+00:00", "trade", 7.8932, 2.0]
["2026-09-11T14:55:13.160238+00:00", "trade", 7.892, 6950.0]
["2026-09-11T14:55:13.162725+00:00", "trade", 7.892, 100.0]
["2026-09-11T14:55:13.387756+00:00", "trade", 7.8932, 15.0]
["2026-09-11T14:55:15.897108+00:00", "trade", 7.8938, 50.0]
["2026-09-11T14:55:16.022165+00:00", "quote", 7.87, 7.91]
["2026-09-11T14:55:16.345091+00:00", "trade", 7.9, 14.0]
["2026-09-11T14:55:17.571619+00:00", "trade", 7.9067, 11.0]
["2026-09-11T14:55:17.817017+00:00", "trade", 7.9067, 1.0]
["2026-09-11T14:55:19.187770+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:55:19.187777+00:00", "trade", 7.89, 150.0]
["2026-09-11T14:55:19.188558+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:55:20.459692+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:55:20.775927+00:00", "trade", 7.89, 1093.0]
["2026-09-11T14:55:21.131481+00:00", "trade", 7.88, 1040.0]
["2026-09-11T14:55:23.889319+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:55:24.299050+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:55:24.300795+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:55:24.301517+00:00", "trade", 7.87, 150.0]
["2026-09-11T14:55:24.301713+00:00", "trade", 7.8701, 150.0]
["2026-09-11T14:55:24.781012+00:00", "trade", 7.88, 22.0]
["2026-09-11T14:55:25.942604+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:55:25.953157+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:55:26.588840+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:55:27.907103+00:00", "trade", 7.8844, 30.0]
["2026-09-11T14:55:28.575155+00:00", "trade", 7.87, 16.0]
["2026-09-11T14:55:29.431807+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:55:29.432522+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:55:29.857187+00:00", "trade", 7.871, 100.0]
["2026-09-11T14:55:29.857222+00:00", "trade", 7.87, 400.0]
["2026-09-11T14:55:29.857427+00:00", "trade", 7.87, 180.0]
["2026-09-11T14:55:29.858282+00:00", "trade", 7.8701, 400.0]
["2026-09-11T14:55:29.858643+00:00", "trade", 7.8701, 180.0]
["2026-09-11T14:55:29.859267+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:55:29.859282+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:55:29.859286+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:55:29.859293+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:55:29.859333+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:55:29.859338+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:55:29.859341+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:55:29.859345+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:55:29.859665+00:00", "trade", 7.87, 301.0]
["2026-09-11T14:55:29.859665+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:55:29.859666+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:55:29.859843+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:55:29.859969+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:55:29.860071+00:00", "trade", 7.8701, 1.0]
["2026-09-11T14:55:29.860433+00:00", "trade", 7.8701, 5.0]
["2026-09-11T14:55:29.860791+00:00", "trade", 7.8701, 100.0]
["2026-09-11T14:55:29.860821+00:00", "trade", 7.8701, 100.0]
["2026-09-11T14:55:29.861149+00:00", "trade", 7.8701, 100.0]
["2026-09-11T14:55:29.861506+00:00", "trade", 7.8701, 301.0]
["2026-09-11T14:55:29.861863+00:00", "trade", 7.8701, 20.0]
["2026-09-11T14:55:29.861890+00:00", "trade", 7.8701, 100.0]
["2026-09-11T14:55:29.862251+00:00", "trade", 7.8701, 93.0]
["2026-09-11T14:55:29.863734+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:55:29.966945+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:55:30.329638+00:00", "trade", 7.8689, 180.0]
["2026-09-11T14:55:31.702944+00:00", "trade", 7.8699, 10.0]
["2026-09-11T14:55:33.589782+00:00", "trade", 7.8616, 60.0]
["2026-09-11T14:55:34.838369+00:00", "trade", 7.8686, 55.0]
["2026-09-11T14:55:35.005388+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:55:35.009730+00:00", "trade", 7.86, 11.0]
["2026-09-11T14:55:35.011263+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:55:35.011281+00:00", "trade", 7.86, 942.0]
["2026-09-11T14:55:35.011281+00:00", "trade", 7.86, 304.0]
["2026-09-11T14:55:35.011285+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:55:35.011291+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:55:35.013824+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:55:35.016425+00:00", "trade", 7.851, 238.0]
["2026-09-11T14:55:35.016714+00:00", "trade", 7.851, 300.0]
["2026-09-11T14:55:35.019707+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:55:35.024154+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:55:35.024224+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:55:35.024499+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:55:37.242794+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:55:38.305583+00:00", "trade", 7.86, 504.0]
["2026-09-11T14:55:38.826774+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:55:38.877897+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:55:38.878574+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:55:38.878609+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:55:38.879010+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:55:38.879068+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:55:38.879097+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:55:38.879433+00:00", "trade", 7.86, 300.0]
["2026-09-11T14:55:38.883760+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:55:38.884104+00:00", "trade", 7.8501, 100.0]
["2026-09-11T14:55:38.886332+00:00", "trade", 7.86, 200.0]
["2026-09-11T14:55:38.886926+00:00", "trade", 7.85, 2200.0]
["2026-09-11T14:55:38.887351+00:00", "trade", 7.8501, 2200.0]
["2026-09-11T14:55:38.887706+00:00", "trade", 7.8593, 600.0]
["2026-09-11T14:55:39.552622+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:55:41.047347+00:00", "trade", 7.85, 11.0]
["2026-09-11T14:55:41.517734+00:00", "trade", 7.85, 15.0]
["2026-09-11T14:55:41.734666+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:55:41.738705+00:00", "trade", 7.8531, 50.0]
["2026-09-11T14:55:43.137892+00:00", "trade", 7.8532, 9.0]
["2026-09-11T14:55:43.732929+00:00", "trade", 7.86, 7.0]
["2026-09-11T14:55:44.610402+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:55:45.465795+00:00", "trade", 7.8584, 20.0]
["2026-09-11T14:55:45.542365+00:00", "trade", 7.8936, 48.0]
["2026-09-11T14:55:47.462824+00:00", "trade", 7.8597, 3.0]
["2026-09-11T14:55:47.478792+00:00", "quote", 7.85, 7.86]
["2026-09-11T14:55:47.479593+00:00", "trade", 7.86, 1700.0]
["2026-09-11T14:55:47.479594+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:55:47.523055+00:00", "trade", 7.86, 4.0]
["2026-09-11T14:55:49.061051+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:55:49.061077+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:55:49.061387+00:00", "trade", 7.87, 625.0]
["2026-09-11T14:55:49.061387+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:55:49.061397+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:55:49.061398+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:55:49.061575+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:55:49.061599+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:55:49.061673+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:55:49.061792+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:55:49.061813+00:00", "trade", 7.87, 8.0]
["2026-09-11T14:55:49.061847+00:00", "trade", 7.87, 9.0]
["2026-09-11T14:55:49.061887+00:00", "trade", 7.87, 32.0]
["2026-09-11T14:55:49.065690+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:55:49.384668+00:00", "trade", 7.8656, 59.0]
["2026-09-11T14:55:49.681275+00:00", "trade", 7.875, 25.0]
["2026-09-11T14:55:50.229543+00:00", "trade", 7.8606, 126.0]
["2026-09-11T14:55:50.797322+00:00", "trade", 7.87, 4.0]
["2026-09-11T14:55:51.231586+00:00", "trade", 7.875, 40.0]
["2026-09-11T14:55:51.500881+00:00", "trade", 7.8602, 1000.0]
["2026-09-11T14:55:53.334399+00:00", "trade", 7.8775, 150.0]
["2026-09-11T14:55:53.382326+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:55:53.383191+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:55:53.751712+00:00", "trade", 7.86, 10.0]
["2026-09-11T14:55:53.964438+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:55:54.662153+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:55:56.017508+00:00", "trade", 7.8801, 2062.0]
["2026-09-11T14:55:56.781212+00:00", "trade", 7.88, 3.0]
["2026-09-11T14:55:57.110080+00:00", "trade", 7.8702, 300.0]
["2026-09-11T14:55:57.110541+00:00", "trade", 7.8701, 256.0]
["2026-09-11T14:55:57.135075+00:00", "trade", 7.8732, 11.0]
["2026-09-11T14:55:57.197562+00:00", "trade", 7.8729, 271.0]
["2026-09-11T14:55:58.406856+00:00", "trade", 7.8728, 24.0]
["2026-09-11T14:55:58.522248+00:00", "trade", 7.8728, 1.0]
["2026-09-11T14:55:59.095045+00:00", "trade", 7.88, 121.0]
["2026-09-11T14:56:00.244919+00:00", "trade", 7.8732, 10.0]
["2026-09-11T14:56:00.955143+00:00", "trade", 7.8868, 100.0]
["2026-09-11T14:56:01.096730+00:00", "trade", 7.8728, 30.0]
["2026-09-11T14:56:01.613685+00:00", "trade", 7.8872, 10.0]
["2026-09-11T14:56:01.613818+00:00", "trade", 7.8728, 1.0]
["2026-09-11T14:56:02.130106+00:00", "trade", 7.8872, 1.0]
["2026-09-11T14:56:05.296699+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:06.473613+00:00", "trade", 7.88, 300.0]
["2026-09-11T14:56:07.380412+00:00", "trade", 7.87, 210.0]
["2026-09-11T14:56:07.380412+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:07.380432+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:56:07.380439+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:56:07.380458+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:56:07.380807+00:00", "trade", 7.87, 15.0]
["2026-09-11T14:56:07.380809+00:00", "trade", 7.87, 40.0]
["2026-09-11T14:56:07.380809+00:00", "trade", 7.87, 63.0]
["2026-09-11T14:56:07.380810+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:56:07.380830+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:56:07.380957+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:56:07.380988+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:56:07.381013+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:56:07.381073+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:56:07.381103+00:00", "quote", 7.86, 7.88]
["2026-09-11T14:56:07.381253+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:56:07.382038+00:00", "trade", 7.875, 104.0]
["2026-09-11T14:56:07.384781+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:56:08.170095+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:09.035391+00:00", "trade", 7.863, 6.0]
["2026-09-11T14:56:09.242790+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:56:14.560164+00:00", "trade", 7.8897, 410.0]
["2026-09-11T14:56:16.050681+00:00", "trade", 7.8732, 13.0]
["2026-09-11T14:56:16.455317+00:00", "trade", 7.8732, 18.0]
["2026-09-11T14:56:17.505307+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:56:24.668128+00:00", "trade", 7.8732, 53.0]
["2026-09-11T14:56:25.098785+00:00", "trade", 7.8732, 3.0]
["2026-09-11T14:56:26.616809+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:27.163051+00:00", "trade", 7.88, 85.0]
["2026-09-11T14:56:28.132375+00:00", "trade", 7.8899, 70.0]
["2026-09-11T14:56:28.526107+00:00", "trade", 7.8734, 149.0]
["2026-09-11T14:56:28.666302+00:00", "trade", 7.88, 4.0]
["2026-09-11T14:56:28.812384+00:00", "trade", 7.8899, 1.0]
["2026-09-11T14:56:31.423187+00:00", "trade", 7.88, 20.0]
["2026-09-11T14:56:32.290465+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:32.290512+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:32.291171+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:33.401636+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:56:33.561186+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:34.348755+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:56:34.796296+00:00", "trade", 7.8769, 200.0]
["2026-09-11T14:56:34.855444+00:00", "trade", 7.8732, 9.0]
["2026-09-11T14:56:36.280788+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:37.974914+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:37.974968+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:38.364612+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:38.869162+00:00", "trade", 7.8732, 9.0]
["2026-09-11T14:56:39.001097+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:39.427305+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:39.772865+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:39.862658+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:40.249052+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:40.249102+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:41.821955+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:42.378252+00:00", "trade", 7.88, 12.0]
["2026-09-11T14:56:43.589916+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:56:43.950543+00:00", "trade", 7.89, 72.0]
["2026-09-11T14:56:43.950543+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:43.950692+00:00", "trade", 7.89, 28.0]
["2026-09-11T14:56:44.204569+00:00", "trade", 7.87, 557.0]
["2026-09-11T14:56:47.854948+00:00", "trade", 7.8702, 75.0]
["2026-09-11T14:56:47.855245+00:00", "trade", 7.8701, 300.0]
["2026-09-11T14:56:47.855635+00:00", "trade", 7.8701, 300.0]
["2026-09-11T14:56:49.162726+00:00", "trade", 7.8705, 50.0]
["2026-09-11T14:56:49.569839+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:49.569845+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:56:49.570116+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:56:49.570173+00:00", "trade", 7.87, 412.0]
["2026-09-11T14:56:49.570176+00:00", "trade", 7.87, 46.0]
["2026-09-11T14:56:49.570176+00:00", "trade", 7.87, 20.0]
["2026-09-11T14:56:49.570176+00:00", "trade", 7.87, 297.0]
["2026-09-11T14:56:49.570178+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:56:49.570180+00:00", "trade", 7.87, 26.0]
["2026-09-11T14:56:49.570183+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:56:49.570184+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:56:49.571347+00:00", "quote", 7.85, 7.89]
["2026-09-11T14:56:50.008398+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:56:50.008459+00:00", "trade", 7.87, 2.0]
["2026-09-11T14:56:50.008478+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:56:50.008495+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:56:50.008532+00:00", "trade", 7.87, 25.0]
["2026-09-11T14:56:51.844742+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:56:51.844770+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:56:52.367124+00:00", "trade", 7.865, 13.0]
["2026-09-11T14:56:55.958869+00:00", "trade", 7.85, 1281.0]
["2026-09-11T14:57:00.204685+00:00", "quote", 7.85, 7.88]
["2026-09-11T14:57:00.724817+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:57:01.633658+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:57:01.635692+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:57:01.635715+00:00", "trade", 7.8781, 2445.0]
["2026-09-11T14:57:01.635874+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:57:01.640318+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:57:01.652501+00:00", "trade", 7.865, 100.0]
["2026-09-11T14:57:02.740125+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:57:02.892365+00:00", "trade", 7.87, 762.0]
["2026-09-11T14:57:05.608469+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:57:08.446299+00:00", "trade", 7.86, 600.0]
["2026-09-11T14:57:08.740960+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:57:08.876599+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:57:11.948029+00:00", "trade", 7.8668, 1.0]
["2026-09-11T14:57:13.015629+00:00", "trade", 7.8668, 5.0]
["2026-09-11T14:57:14.124235+00:00", "trade", 7.8668, 40.0]
["2026-09-11T14:57:16.427269+00:00", "trade", 7.852, 2410.0]
["2026-09-11T14:57:16.427575+00:00", "trade", 7.85, 200.0]
["2026-09-11T14:57:16.441747+00:00", "trade", 7.852, 600.0]
["2026-09-11T14:57:17.868487+00:00", "trade", 7.86, 300.0]
["2026-09-11T14:57:18.558959+00:00", "trade", 7.8501, 1107.0]
["2026-09-11T14:57:20.916108+00:00", "trade", 7.86, 127.0]
["2026-09-11T14:57:21.070430+00:00", "trade", 7.8667, 204.0]
["2026-09-11T14:57:22.273045+00:00", "trade", 7.8534, 104.0]
["2026-09-11T14:57:22.282900+00:00", "trade", 7.87, 5.0]
["2026-09-11T14:57:22.282920+00:00", "trade", 7.86, 5.0]
["2026-09-11T14:57:23.124034+00:00", "trade", 7.8668, 43.0]
["2026-09-11T14:57:23.663715+00:00", "trade", 7.8503, 60.0]
["2026-09-11T14:57:23.734888+00:00", "trade", 7.86, 30.0]
["2026-09-11T14:57:23.815052+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:57:23.921949+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:57:24.062904+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:57:24.062955+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:57:24.154976+00:00", "trade", 7.85, 26.0]
["2026-09-11T14:57:24.155255+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:57:24.155256+00:00", "trade", 7.85, 106.0]
["2026-09-11T14:57:24.155257+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:57:24.155260+00:00", "trade", 7.85, 1354.0]
["2026-09-11T14:57:24.155263+00:00", "trade", 7.85, 9.0]
["2026-09-11T14:57:24.155263+00:00", "quote", 7.85, 7.87]
["2026-09-11T14:57:24.155288+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:57:24.155288+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:57:24.155288+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:57:24.155289+00:00", "trade", 7.85, 3.0]
["2026-09-11T14:57:24.155296+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:57:24.155546+00:00", "trade", 7.85, 20.0]
["2026-09-11T14:57:24.155549+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:57:24.155550+00:00", "trade", 7.85, 49.0]
["2026-09-11T14:57:24.155746+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:57:24.155760+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:57:24.157516+00:00", "quote", 7.8, 7.87]
["2026-09-11T14:57:24.160806+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:57:24.168303+00:00", "trade", 7.845, 100.0]
["2026-09-11T14:57:25.243586+00:00", "trade", 7.87, 240.0]
["2026-09-11T14:57:25.642427+00:00", "trade", 7.8571, 8.0]
["2026-09-11T14:57:27.587076+00:00", "trade", 7.845, 300.0]
["2026-09-11T14:57:27.783885+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:57:29.326026+00:00", "trade", 7.8383, 42.0]
["2026-09-11T14:57:29.354899+00:00", "trade", 7.84, 26.0]
["2026-09-11T14:57:29.368835+00:00", "trade", 7.84, 24.0]
["2026-09-11T14:57:31.538028+00:00", "trade", 7.84, 30.0]
["2026-09-11T14:57:31.538139+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:57:31.538162+00:00", "quote", 7.82, 7.87]
["2026-09-11T14:57:31.539089+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:57:31.539171+00:00", "trade", 7.84, 201.0]
["2026-09-11T14:57:32.130640+00:00", "trade", 7.83, 13.0]
["2026-09-11T14:57:32.216283+00:00", "trade", 7.84, 33.0]
["2026-09-11T14:57:32.873558+00:00", "trade", 7.84, 40.0]
["2026-09-11T14:57:32.873615+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:32.873655+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:32.877631+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:33.647987+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:57:34.028911+00:00", "trade", 7.84, 8.0]
["2026-09-11T14:57:34.028966+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:34.029011+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:34.030788+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:34.318372+00:00", "trade", 7.8571, 6.0]
["2026-09-11T14:57:34.729272+00:00", "trade", 7.8277, 200.0]
["2026-09-11T14:57:34.735546+00:00", "trade", 7.82, 150.0]
["2026-09-11T14:57:36.305449+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:57:36.305626+00:00", "trade", 7.84, 7.0]
["2026-09-11T14:57:37.074480+00:00", "trade", 7.845, 302.0]
["2026-09-11T14:57:37.344771+00:00", "trade", 7.84, 12.0]
["2026-09-11T14:57:37.370621+00:00", "trade", 7.858, 5.0]
["2026-09-11T14:57:37.558268+00:00", "trade", 7.845, 30.0]
["2026-09-11T14:57:37.712193+00:00", "trade", 7.86, 20.0]
["2026-09-11T14:57:39.298859+00:00", "trade", 7.84, 95.0]
["2026-09-11T14:57:39.611301+00:00", "trade", 7.845, 70.0]
["2026-09-11T14:57:39.611502+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:57:39.611798+00:00", "trade", 7.84, 48.0]
["2026-09-11T14:57:39.611900+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:40.507817+00:00", "trade", 7.84, 25.0]
["2026-09-11T14:57:42.198300+00:00", "trade", 7.84, 4.0]
["2026-09-11T14:57:43.392044+00:00", "trade", 7.8559, 52.0]
["2026-09-11T14:57:43.392402+00:00", "trade", 7.8559, 1.0]
["2026-09-11T14:57:44.759226+00:00", "trade", 7.845, 40.0]
["2026-09-11T14:57:45.503031+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:57:45.503087+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:45.503130+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:45.507106+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:46.831248+00:00", "trade", 7.84, 625.0]
["2026-09-11T14:57:46.832323+00:00", "trade", 7.845, 18.0]
["2026-09-11T14:57:47.223723+00:00", "trade", 7.845, 100.0]
["2026-09-11T14:57:47.223724+00:00", "trade", 7.845, 50.0]
["2026-09-11T14:57:47.389581+00:00", "trade", 7.84, 5.0]
["2026-09-11T14:57:47.764006+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:57:49.083274+00:00", "trade", 7.8571, 50.0]
["2026-09-11T14:57:50.453721+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:50.453792+00:00", "trade", 7.85, 7.0]
["2026-09-11T14:57:50.453893+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:50.457866+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:50.661713+00:00", "trade", 7.845, 100.0]
["2026-09-11T14:57:50.661714+00:00", "trade", 7.845, 300.0]
["2026-09-11T14:57:50.661764+00:00", "trade", 7.84, 758.0]
["2026-09-11T14:57:50.661866+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:50.670121+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:57:50.812302+00:00", "trade", 7.85, 210.0]
["2026-09-11T14:57:51.010358+00:00", "trade", 7.8201, 1650.0]
["2026-09-11T14:57:51.394652+00:00", "trade", 7.845, 700.0]
["2026-09-11T14:57:51.603361+00:00", "trade", 7.845, 1.0]
["2026-09-11T14:57:51.847941+00:00", "trade", 7.845, 30.0]
["2026-09-11T14:57:51.905734+00:00", "trade", 7.84, 110.0]
["2026-09-11T14:57:52.788452+00:00", "trade", 7.845, 4.0]
["2026-09-11T14:57:53.378188+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:57:54.030552+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:57:54.675484+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:57:55.975890+00:00", "trade", 7.855, 878.0]
["2026-09-11T14:57:56.261901+00:00", "trade", 7.84, 50.0]
["2026-09-11T14:57:56.685733+00:00", "trade", 7.8403, 2.0]
["2026-09-11T14:57:57.900033+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:57:58.125829+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:58:00.482680+00:00", "trade", 7.8432, 17.0]
["2026-09-11T14:58:00.981975+00:00", "trade", 7.8432, 1.0]
["2026-09-11T14:58:01.812141+00:00", "trade", 7.855, 10.0]
["2026-09-11T14:58:02.792706+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:58:03.303783+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:03.303834+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:03.307874+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:03.307920+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:03.470931+00:00", "trade", 7.8432, 10.0]
["2026-09-11T14:58:03.692941+00:00", "trade", 7.85, 30.0]
["2026-09-11T14:58:03.692942+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:03.693012+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:58:08.377234+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:08.377286+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:08.377787+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:08.414725+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:08.414772+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:08.644121+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:58:08.644386+00:00", "trade", 7.85, 19.0]
["2026-09-11T14:58:08.648226+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:09.009263+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:09.009325+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:58:09.035464+00:00", "trade", 7.8547, 7.0]
["2026-09-11T14:58:10.415170+00:00", "trade", 7.855, 1.0]
["2026-09-11T14:58:10.625003+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:58:10.625028+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:58:10.625030+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:58:13.408680+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:13.408734+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:13.479181+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:13.479240+00:00", "quote", 7.84, 7.86]
["2026-09-11T14:58:14.446072+00:00", "trade", 7.8432, 1.0]
["2026-09-11T14:58:15.114379+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:58:16.834650+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:58:19.519256+00:00", "trade", 7.84, 100.0]
["2026-09-11T14:58:19.519258+00:00", "quote", 7.84, 7.85]
["2026-09-11T14:58:19.519265+00:00", "trade", 7.84, 200.0]
["2026-09-11T14:58:19.519266+00:00", "trade", 7.84, 10.0]
["2026-09-11T14:58:19.519493+00:00", "trade", 7.84, 9.0]
["2026-09-11T14:58:19.519680+00:00", "trade", 7.835, 100.0]
["2026-09-11T14:58:19.746115+00:00", "trade", 7.84, 99.0]
["2026-09-11T14:58:20.932041+00:00", "trade", 7.8425, 8.0]
["2026-09-11T14:58:24.047195+00:00", "trade", 7.83, 10.0]
["2026-09-11T14:58:24.846900+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:58:25.089235+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:58:25.089432+00:00", "trade", 7.83, 2.0]
["2026-09-11T14:58:27.326226+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:58:27.326279+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:58:27.380980+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:58:29.646907+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:58:31.171831+00:00", "trade", 7.8267, 45.0]
["2026-09-11T14:58:31.304846+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:58:32.072882+00:00", "trade", 7.84, 99.0]
["2026-09-11T14:58:34.786171+00:00", "trade", 7.83, 26.0]
["2026-09-11T14:58:35.351378+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:58:36.908712+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:58:37.381333+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:58:37.872289+00:00", "trade", 7.83, 14.0]
["2026-09-11T14:58:37.872343+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:58:37.872377+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:58:37.872388+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:58:37.882967+00:00", "trade", 7.835, 64.0]
["2026-09-11T14:58:37.883562+00:00", "trade", 7.83, 200.0]
["2026-09-11T14:58:40.217091+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:58:42.722189+00:00", "trade", 7.85, 10.0]
["2026-09-11T14:58:43.204571+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:58:44.165820+00:00", "trade", 7.8221, 100.0]
["2026-09-11T14:58:45.813566+00:00", "trade", 7.83, 9.0]
["2026-09-11T14:58:46.198612+00:00", "trade", 7.81, 150.0]
["2026-09-11T14:58:46.199634+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:58:46.199637+00:00", "trade", 7.83, 87.0]
["2026-09-11T14:58:46.199867+00:00", "trade", 7.83, 188.0]
["2026-09-11T14:58:46.213153+00:00", "trade", 7.83, 100.0]
["2026-09-11T14:58:46.722508+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:58:47.475712+00:00", "trade", 7.83, 5.0]
["2026-09-11T14:58:49.046929+00:00", "trade", 7.82, 1000.0]
["2026-09-11T14:58:49.583192+00:00", "trade", 7.83, 1.0]
["2026-09-11T14:58:51.785910+00:00", "trade", 7.83, 20.0]
["2026-09-11T14:58:51.829710+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:58:53.086381+00:00", "trade", 7.83, 50.0]
["2026-09-11T14:58:53.278992+00:00", "trade", 7.83, 12.0]
["2026-09-11T14:58:53.279128+00:00", "trade", 7.83, 17.0]
["2026-09-11T14:58:55.018526+00:00", "quote", 7.82, 7.85]
["2026-09-11T14:58:55.018527+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:58:55.018528+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:58:55.018535+00:00", "trade", 7.85, 50.0]
["2026-09-11T14:58:55.018536+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:58:55.018624+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:58:55.018638+00:00", "trade", 7.85, 5.0]
["2026-09-11T14:58:55.018706+00:00", "quote", 7.81, 7.85]
["2026-09-11T14:58:55.018810+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:58:55.018875+00:00", "trade", 7.85, 100.0]
["2026-09-11T14:58:55.018876+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:58:55.018878+00:00", "quote", 7.81, 7.86]
["2026-09-11T14:58:55.018894+00:00", "quote", 7.82, 7.86]
["2026-09-11T14:58:55.018951+00:00", "quote", 7.83, 7.86]
["2026-09-11T14:58:55.026866+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:58:55.026866+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:58:55.026867+00:00", "quote", 7.83, 7.87]
["2026-09-11T14:58:55.026868+00:00", "trade", 7.86, 92.0]
["2026-09-11T14:58:55.026868+00:00", "trade", 7.86, 25.0]
["2026-09-11T14:58:55.026927+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:58:55.026977+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:58:55.027001+00:00", "trade", 7.85, 1.0]
["2026-09-11T14:58:55.028147+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:58:55.028197+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:58:55.127019+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:58:55.239909+00:00", "trade", 7.8456, 1.0]
["2026-09-11T14:58:56.939545+00:00", "trade", 7.8432, 18.0]
["2026-09-11T14:58:57.547648+00:00", "trade", 7.8451, 63.0]
["2026-09-11T14:58:57.899011+00:00", "trade", 7.855, 9.0]
["2026-09-11T14:58:59.574947+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:58:59.599150+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:58:59.865361+00:00", "quote", 7.86, 7.87]
["2026-09-11T14:58:59.865384+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:58:59.865731+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:58:59.865737+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:58:59.865737+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:58:59.865737+00:00", "quote", 7.86, 7.89]
["2026-09-11T14:58:59.865746+00:00", "trade", 7.87, 30.0]
["2026-09-11T14:58:59.865947+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:58:59.865987+00:00", "trade", 7.87, 50.0]
["2026-09-11T14:59:00.392760+00:00", "trade", 7.8896, 100.0]
["2026-09-11T14:59:02.802075+00:00", "trade", 7.87, 1.0]
["2026-09-11T14:59:04.419560+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:59:06.819816+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:59:06.819866+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:59:06.822318+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:59:07.660946+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:59:07.660995+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:59:07.663439+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:59:08.519877+00:00", "trade", 7.89, 6.0]
["2026-09-11T14:59:08.940671+00:00", "trade", 7.88, 1.0]
["2026-09-11T14:59:09.074788+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:59:09.256703+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:59:09.542263+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:59:09.729301+00:00", "trade", 7.8798, 75.0]
["2026-09-11T14:59:12.546471+00:00", "trade", 7.87, 99.0]
["2026-09-11T14:59:12.547284+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:59:12.547333+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:59:12.549411+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:59:12.549412+00:00", "trade", 7.88, 100.0]
["2026-09-11T14:59:12.549413+00:00", "trade", 7.89, 555.0]
["2026-09-11T14:59:12.549532+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:59:12.549532+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:59:12.549552+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:59:12.549579+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:59:12.550167+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:59:12.550191+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:59:12.550495+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:59:12.550497+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:59:12.550501+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:59:12.550506+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:59:12.550726+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:59:12.550766+00:00", "trade", 7.89, 100.0]
["2026-09-11T14:59:13.330824+00:00", "trade", 7.885, 100.0]
["2026-09-11T14:59:13.972390+00:00", "trade", 7.88, 1881.0]
["2026-09-11T14:59:13.987802+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:59:15.314683+00:00", "trade", 7.885, 80.0]
["2026-09-11T14:59:17.911705+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:59:17.912509+00:00", "trade", 7.88, 82.0]
["2026-09-11T14:59:17.912510+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:59:17.913115+00:00", "trade", 7.88, 618.0]
["2026-09-11T14:59:17.913116+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:59:17.913186+00:00", "trade", 7.88, 144.0]
["2026-09-11T14:59:17.913187+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:59:17.913939+00:00", "trade", 7.88, 1200.0]
["2026-09-11T14:59:17.913939+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:59:17.914003+00:00", "trade", 7.88, 135.0]
["2026-09-11T14:59:17.914004+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:59:17.914358+00:00", "trade", 7.9, 99.0]
["2026-09-11T14:59:17.914360+00:00", "trade", 7.9, 200.0]
["2026-09-11T14:59:17.914424+00:00", "quote", 7.88, 7.9]
["2026-09-11T14:59:18.014774+00:00", "quote", 7.87, 7.9]
["2026-09-11T14:59:18.014846+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:59:18.014865+00:00", "quote", 7.87, 7.89]
["2026-09-11T14:59:18.014871+00:00", "quote", 7.87, 7.88]
["2026-09-11T14:59:18.015037+00:00", "trade", 7.87, 116.0]
["2026-09-11T14:59:18.015039+00:00", "trade", 7.87, 10.0]
["2026-09-11T14:59:18.015079+00:00", "trade", 7.87, 255.0]
["2026-09-11T14:59:18.015082+00:00", "trade", 7.87, 188.0]
["2026-09-11T14:59:18.015157+00:00", "trade", 7.87, 17.0]
["2026-09-11T14:59:18.015180+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:59:18.015220+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:59:18.015257+00:00", "quote", 7.84, 7.88]
["2026-09-11T14:59:18.015344+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:59:18.015372+00:00", "trade", 7.87, 4.0]
["2026-09-11T14:59:18.015381+00:00", "trade", 7.87, 100.0]
["2026-09-11T14:59:18.015396+00:00", "trade", 7.87, 80.0]
["2026-09-11T14:59:18.015488+00:00", "quote", 7.84, 7.89]
["2026-09-11T14:59:18.015622+00:00", "quote", 7.84, 7.89]
["2026-09-11T14:59:18.015679+00:00", "quote", 7.84, 7.9]
["2026-09-11T14:59:18.015963+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:59:18.015964+00:00", "trade", 7.86, 100.0]
["2026-09-11T14:59:18.019035+00:00", "quote", 7.84, 7.9]
["2026-09-11T14:59:18.019412+00:00", "quote", 7.84, 7.9]
["2026-09-11T14:59:18.019450+00:00", "quote", 7.84, 7.9]
["2026-09-11T14:59:18.022829+00:00", "trade", 7.87, 200.0]
["2026-09-11T14:59:18.502490+00:00", "trade", 7.88, 5.0]
["2026-09-11T14:59:22.365711+00:00", "trade", 7.8432, 254.0]
["2026-09-11T14:59:22.699134+00:00", "trade", 7.8432, 1.0]
["2026-09-11T14:59:23.916336+00:00", "trade", 7.85, 192.0]
["2026-09-11T14:59:23.944031+00:00", "trade", 7.9, 8.0]
["2026-09-11T14:59:24.064448+00:00", "trade", 7.87, 300.0]
["2026-09-11T14:59:27.944861+00:00", "trade", 7.88, 2.0]
["2026-09-11T14:59:28.714282+00:00", "trade", 7.87, 3.0]
["2026-09-11T14:59:33.205019+00:00", "quote", 7.84, 7.9]
["2026-09-11T14:59:35.215528+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:59:36.862504+00:00", "trade", 7.854, 23.0]
["2026-09-11T14:59:38.116709+00:00", "trade", 7.86, 2.0]
["2026-09-11T14:59:38.662379+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:59:38.665347+00:00", "trade", 7.86, 49.0]
["2026-09-11T14:59:38.665368+00:00", "quote", 7.84, 7.9]
["2026-09-11T14:59:38.665472+00:00", "quote", 7.84, 7.89]
["2026-09-11T14:59:40.911453+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:59:42.683651+00:00", "trade", 7.89, 40.0]
["2026-09-11T14:59:42.683693+00:00", "trade", 7.865, 40.0]
["2026-09-11T14:59:42.987811+00:00", "trade", 7.89, 1.0]
["2026-09-11T14:59:47.529667+00:00", "trade", 7.8504, 80.0]
["2026-09-11T14:59:50.775636+00:00", "trade", 7.86, 59.0]
["2026-09-11T14:59:50.775652+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:59:50.775677+00:00", "trade", 7.86, 50.0]
["2026-09-11T14:59:50.775731+00:00", "trade", 7.86, 1.0]
["2026-09-11T14:59:51.143697+00:00", "quote", 7.84, 7.89]
["2026-09-11T14:59:53.097333+00:00", "trade", 7.84, 3.0]
["2026-09-11T14:59:53.332414+00:00", "trade", 7.8401, 200.0]
["2026-09-11T14:59:54.268800+00:00", "trade", 7.86, 29.0]
["2026-09-11T14:59:54.269259+00:00", "trade", 7.86, 60.0]
["2026-09-11T14:59:54.937017+00:00", "quote", 7.84, 7.89]
["2026-09-11T14:59:55.048023+00:00", "quote", 7.84, 7.87]
["2026-09-11T14:59:55.048047+00:00", "trade", 7.84, 1.0]
["2026-09-11T14:59:55.048055+00:00", "trade", 7.84, 300.0]
["2026-09-11T14:59:55.048103+00:00", "quote", 7.82, 7.87]
["2026-09-11T14:59:55.048419+00:00", "trade", 7.86, 58.0]
["2026-09-11T14:59:55.048465+00:00", "trade", 7.86, 42.0]
["2026-09-11T14:59:55.073118+00:00", "quote", 7.82, 7.89]
["2026-09-11T14:59:56.807843+00:00", "quote", 7.82, 7.87]
["2026-09-11T14:59:56.982496+00:00", "trade", 7.845, 60.0]
["2026-09-11T14:59:57.833954+00:00", "trade", 7.86, 736.0]
["2026-09-11T14:59:58.401113+00:00", "trade", 7.8364, 3.0]
["2026-09-11T14:59:58.982583+00:00", "trade", 7.85, 5.0]
["2026-09-11T15:00:00.483387+00:00", "trade", 7.8631, 8.0]
["2026-09-11T15:00:04.120448+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:00:04.120465+00:00", "trade", 7.83, 150.0]
["2026-09-11T15:00:04.120543+00:00", "trade", 7.83, 150.0]
["2026-09-11T15:00:04.120720+00:00", "trade", 7.83, 100.0]
["2026-09-11T15:00:04.120877+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:00:04.121157+00:00", "trade", 7.83, 100.0]
["2026-09-11T15:00:04.130161+00:00", "trade", 7.83, 200.0]
["2026-09-11T15:00:04.130879+00:00", "trade", 7.83, 100.0]
["2026-09-11T15:00:04.132207+00:00", "trade", 7.83, 99.0]
["2026-09-11T15:00:04.132705+00:00", "trade", 7.83, 1.0]
["2026-09-11T15:00:04.132773+00:00", "trade", 7.83, 1.0]
["2026-09-11T15:00:04.134052+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:00:06.853871+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:00:08.216469+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:00:09.780108+00:00", "trade", 7.8344, 5.0]
["2026-09-11T15:00:11.476312+00:00", "trade", 7.825, 10.0]
["2026-09-11T15:00:11.773894+00:00", "trade", 7.825, 7.0]
["2026-09-11T15:00:12.961836+00:00", "quote", 7.81, 7.86]
["2026-09-11T15:00:12.962589+00:00", "quote", 7.81, 7.83]
["2026-09-11T15:00:12.962673+00:00", "trade", 7.83, 10.0]
["2026-09-11T15:00:12.964608+00:00", "trade", 7.82, 50.0]
["2026-09-11T15:00:12.964609+00:00", "trade", 7.82, 4.0]
["2026-09-11T15:00:12.967666+00:00", "trade", 7.81, 100.0]
["2026-09-11T15:00:12.967667+00:00", "trade", 7.81, 1.0]
["2026-09-11T15:00:12.967669+00:00", "quote", 7.8, 7.83]
["2026-09-11T15:00:12.975044+00:00", "trade", 7.81, 75.0]
["2026-09-11T15:00:13.185158+00:00", "trade", 7.8, 100.0]
["2026-09-11T15:00:13.185158+00:00", "trade", 7.8, 107.0]
["2026-09-11T15:00:13.185158+00:00", "trade", 7.8, 121.0]
["2026-09-11T15:00:13.185159+00:00", "quote", 7.8, 7.83]
["2026-09-11T15:00:13.185166+00:00", "quote", 7.8, 7.83]
["2026-09-11T15:00:13.185450+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:00:13.185524+00:00", "quote", 7.77, 7.83]
["2026-09-11T15:00:13.188666+00:00", "trade", 7.79, 20.0]
["2026-09-11T15:00:13.189002+00:00", "trade", 7.78, 30.0]
["2026-09-11T15:00:13.189302+00:00", "quote", 7.77, 7.83]
["2026-09-11T15:00:13.189348+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:00:13.189440+00:00", "trade", 7.78, 20.0]
["2026-09-11T15:00:13.189498+00:00", "quote", 7.77, 7.83]
["2026-09-11T15:00:13.192481+00:00", "trade", 7.77, 80.0]
["2026-09-11T15:00:13.203151+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:00:13.299677+00:00", "trade", 7.7853, 4.0]
["2026-09-11T15:00:16.322484+00:00", "trade", 7.8, 300.0]
["2026-09-11T15:00:17.191432+00:00", "trade", 7.8, 6.0]
["2026-09-11T15:00:18.729763+00:00", "trade", 7.8, 40.0]
["2026-09-11T15:00:18.930980+00:00", "trade", 7.78, 1.0]
["2026-09-11T15:00:21.762768+00:00", "quote", 7.78, 7.83]
["2026-09-11T15:00:22.126202+00:00", "trade", 7.8, 47.0]
["2026-09-11T15:00:22.621581+00:00", "trade", 7.8, 3.0]
["2026-09-11T15:00:22.709563+00:00", "trade", 7.81, 4.0]
["2026-09-11T15:00:26.021454+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:00:29.879400+00:00", "trade", 7.8, 50.0]
["2026-09-11T15:00:31.998582+00:00", "trade", 7.796, 46.0]
["2026-09-11T15:00:34.190807+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:00:34.190832+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:00:34.191390+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:00:34.191415+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:00:35.144934+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:00:35.145614+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:00:35.343095+00:00", "trade", 7.7968, 1.0]
["2026-09-11T15:00:35.388330+00:00", "trade", 7.79, 1.0]
["2026-09-11T15:00:38.671901+00:00", "trade", 7.7801, 13.0]
["2026-09-11T15:00:40.924051+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:00:40.924078+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:00:40.924635+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:00:40.925336+00:00", "trade", 7.7805, 20.0]
["2026-09-11T15:00:40.928491+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:00:40.928539+00:00", "trade", 7.78, 6.0]
["2026-09-11T15:00:40.928726+00:00", "trade", 7.78, 54.0]
["2026-09-11T15:00:40.929352+00:00", "trade", 7.79, 125.0]
["2026-09-11T15:00:41.281602+00:00", "trade", 7.7972, 18.0]
["2026-09-11T15:00:43.036963+00:00", "trade", 7.8, 1337.0]
["2026-09-11T15:00:43.147515+00:00", "trade", 7.79, 99.0]
["2026-09-11T15:00:44.378749+00:00", "trade", 7.7807, 50.0]
["2026-09-11T15:00:46.742232+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:00:46.744964+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:00:46.744968+00:00", "quote", 7.78, 7.79]
["2026-09-11T15:00:46.744997+00:00", "trade", 7.8, 200.0]
["2026-09-11T15:00:46.745017+00:00", "quote", 7.79, 7.79]
["2026-09-11T15:00:46.745024+00:00", "quote", 7.79, 7.79]
["2026-09-11T15:00:46.745025+00:00", "trade", 7.79, 842.0]
["2026-09-11T15:00:46.745027+00:00", "quote", 7.79, 7.8]
["2026-09-11T15:00:46.745290+00:00", "trade", 7.8, 45.0]
["2026-09-11T15:00:46.745573+00:00", "trade", 7.8, 129.0]
["2026-09-11T15:00:46.745574+00:00", "quote", 7.79, 7.81]
["2026-09-11T15:00:46.745658+00:00", "quote", 7.79, 7.81]
["2026-09-11T15:00:46.759582+00:00", "trade", 7.8, 10.0]
["2026-09-11T15:00:46.846511+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:00:47.180728+00:00", "trade", 7.795, 100.0]
["2026-09-11T15:00:47.180731+00:00", "trade", 7.795, 197.0]
["2026-09-11T15:00:48.060903+00:00", "trade", 7.7803, 410.0]
["2026-09-11T15:00:49.146091+00:00", "trade", 7.8099, 38.0]
["2026-09-11T15:00:52.991321+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:00:52.991347+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:00:52.991423+00:00", "trade", 7.8, 7.0]
["2026-09-11T15:00:52.995377+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:00:52.995438+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:00:53.880730+00:00", "trade", 7.8044, 1.0]
["2026-09-11T15:00:54.337905+00:00", "trade", 7.795, 696.0]
["2026-09-11T15:00:56.882474+00:00", "trade", 7.8, 5.0]
["2026-09-11T15:00:57.459953+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:00:57.459975+00:00", "trade", 7.8, 150.0]
["2026-09-11T15:00:57.459975+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:00:57.459995+00:00", "quote", 7.79, 7.81]
["2026-09-11T15:00:57.460022+00:00", "quote", 7.79, 7.81]
["2026-09-11T15:00:57.464068+00:00", "quote", 7.79, 7.81]
["2026-09-11T15:00:57.560428+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:00:58.842562+00:00", "trade", 7.795, 311.0]
["2026-09-11T15:01:01.459520+00:00", "trade", 7.8, 100.0]
["2026-09-11T15:01:01.459520+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:01:01.459734+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:01:01.459934+00:00", "trade", 7.8, 151.0]
["2026-09-11T15:01:05.474685+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:01:05.474719+00:00", "trade", 7.8, 50.0]
["2026-09-11T15:01:05.474722+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:01:05.475124+00:00", "quote", 7.79, 7.81]
["2026-09-11T15:01:05.475148+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:01:07.631065+00:00", "trade", 7.79, 3.0]
["2026-09-11T15:01:07.631926+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:01:08.823040+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:01:09.956992+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:01:10.595622+00:00", "trade", 7.7856, 10.0]
["2026-09-11T15:01:10.595987+00:00", "trade", 7.7856, 1.0]
["2026-09-11T15:01:11.774354+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:01:11.774407+00:00", "trade", 7.8, 100.0]
["2026-09-11T15:01:11.774408+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:01:12.774457+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:01:13.305652+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:01:18.091501+00:00", "trade", 7.8, 22.0]
["2026-09-11T15:01:19.034137+00:00", "quote", 7.78, 7.85]
["2026-09-11T15:01:19.034138+00:00", "trade", 7.81, 130.0]
["2026-09-11T15:01:19.034170+00:00", "quote", 7.78, 7.85]
["2026-09-11T15:01:19.034414+00:00", "quote", 7.79, 7.85]
["2026-09-11T15:01:19.034415+00:00", "trade", 7.81, 1.0]
["2026-09-11T15:01:19.034421+00:00", "trade", 7.81, 23.0]
["2026-09-11T15:01:19.034562+00:00", "trade", 7.8, 10.0]
["2026-09-11T15:01:19.034606+00:00", "trade", 7.8, 15.0]
["2026-09-11T15:01:19.034639+00:00", "trade", 7.8, 17.0]
["2026-09-11T15:01:19.034647+00:00", "trade", 7.8, 20.0]
["2026-09-11T15:01:19.034747+00:00", "trade", 7.8, 58.0]
["2026-09-11T15:01:19.034768+00:00", "trade", 7.82, 100.0]
["2026-09-11T15:01:19.034805+00:00", "trade", 7.82, 99.0]
["2026-09-11T15:01:19.034870+00:00", "quote", 7.79, 7.85]
["2026-09-11T15:01:19.034958+00:00", "trade", 7.81, 99.0]
["2026-09-11T15:01:19.043390+00:00", "trade", 7.81, 67.0]
["2026-09-11T15:01:19.048421+00:00", "trade", 7.8, 50.0]
["2026-09-11T15:01:21.758803+00:00", "trade", 7.8, 3.0]
["2026-09-11T15:01:21.790232+00:00", "trade", 7.8, 99.0]
["2026-09-11T15:01:21.790239+00:00", "trade", 7.8, 150.0]
["2026-09-11T15:01:21.790294+00:00", "quote", 7.79, 7.85]
["2026-09-11T15:01:21.790530+00:00", "trade", 7.8, 50.0]
["2026-09-11T15:01:22.533970+00:00", "quote", 7.79, 7.85]
["2026-09-11T15:01:23.048801+00:00", "trade", 7.8081, 6.0]
["2026-09-11T15:01:23.708197+00:00", "quote", 7.79, 7.85]
["2026-09-11T15:01:23.835241+00:00", "quote", 7.79, 7.85]
["2026-09-11T15:01:23.835299+00:00", "quote", 7.79, 7.84]
["2026-09-11T15:01:24.225297+00:00", "trade", 7.802, 1.0]
["2026-09-11T15:01:27.427441+00:00", "quote", 7.79, 7.85]
["2026-09-11T15:01:28.203824+00:00", "quote", 7.79, 7.83]
["2026-09-11T15:01:28.203838+00:00", "quote", 7.79, 7.83]
["2026-09-11T15:01:28.203839+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:01:28.203851+00:00", "quote", 7.79, 7.83]
["2026-09-11T15:01:28.203852+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:01:28.203872+00:00", "quote", 7.79, 7.83]
["2026-09-11T15:01:28.203880+00:00", "quote", 7.79, 7.83]
["2026-09-11T15:01:28.203915+00:00", "quote", 7.79, 7.83]
["2026-09-11T15:01:28.203989+00:00", "quote", 7.79, 7.83]
["2026-09-11T15:01:28.203990+00:00", "quote", 7.79, 7.83]
["2026-09-11T15:01:28.204046+00:00", "quote", 7.79, 7.83]
["2026-09-11T15:01:28.204099+00:00", "quote", 7.79, 7.85]
["2026-09-11T15:01:28.204256+00:00", "quote", 7.79, 7.83]
["2026-09-11T15:01:28.205487+00:00", "trade", 7.8, 2.0]
["2026-09-11T15:01:28.208193+00:00", "quote", 7.79, 7.85]
["2026-09-11T15:01:28.406585+00:00", "quote", 7.79, 7.82]
["2026-09-11T15:01:28.406639+00:00", "quote", 7.79, 7.82]
["2026-09-11T15:01:29.920106+00:00", "trade", 7.81, 1.0]
["2026-09-11T15:01:29.969755+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:01:32.497571+00:00", "quote", 7.79, 7.82]
["2026-09-11T15:01:32.497645+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:01:32.497751+00:00", "quote", 7.79, 7.82]
["2026-09-11T15:01:32.498229+00:00", "trade", 7.81, 99.0]
["2026-09-11T15:01:32.852379+00:00", "trade", 7.81, 1.0]
["2026-09-11T15:01:33.765995+00:00", "trade", 7.81, 99.0]
["2026-09-11T15:01:34.803377+00:00", "trade", 7.79, 198.0]
["2026-09-11T15:01:34.807619+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:01:35.656938+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:01:37.526384+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:01:37.526386+00:00", "trade", 7.8, 99.0]
["2026-09-11T15:01:37.559582+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:01:39.800771+00:00", "trade", 7.79, 1.0]
["2026-09-11T15:01:39.811352+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:01:39.811482+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:01:39.811494+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:01:39.811549+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:01:39.811989+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:01:39.812851+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:01:39.812998+00:00", "trade", 7.79, 1299.0]
["2026-09-11T15:01:39.813138+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:01:41.043436+00:00", "trade", 7.8, 50.0]
["2026-09-11T15:01:41.606220+00:00", "trade", 7.8, 13.0]
["2026-09-11T15:01:42.933979+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:01:42.935245+00:00", "trade", 7.8002, 900.0]
["2026-09-11T15:01:44.643991+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:01:44.644028+00:00", "trade", 7.79, 55.0]
["2026-09-11T15:01:44.644325+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:01:45.279104+00:00", "trade", 7.79, 10.0]
["2026-09-11T15:01:46.289172+00:00", "trade", 7.79, 150.0]
["2026-09-11T15:01:46.289174+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:01:46.289269+00:00", "trade", 7.79, 150.0]
["2026-09-11T15:01:46.289488+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:01:46.289591+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:01:49.378752+00:00", "trade", 7.79, 50.0]
["2026-09-11T15:01:49.609866+00:00", "trade", 7.79, 19.0]
["2026-09-11T15:01:49.792825+00:00", "trade", 7.79, 1.0]
["2026-09-11T15:01:49.804134+00:00", "trade", 7.79, 24.0]
["2026-09-11T15:01:49.815005+00:00", "quote", 7.78, 7.79]
["2026-09-11T15:01:52.919244+00:00", "trade", 7.785, 186.0]
["2026-09-11T15:01:54.961174+00:00", "trade", 7.7801, 119.0]
["2026-09-11T15:01:57.368020+00:00", "trade", 7.785, 400.0]
["2026-09-11T15:01:57.387000+00:00", "trade", 7.7899, 200.0]
["2026-09-11T15:01:57.387321+00:00", "trade", 7.785, 25.0]
["2026-09-11T15:01:58.427259+00:00", "quote", 7.78, 7.82]
["2026-09-11T15:01:58.427538+00:00", "quote", 7.78, 7.82]
["2026-09-11T15:01:58.427610+00:00", "trade", 7.79, 1.0]
["2026-09-11T15:01:58.427791+00:00", "trade", 7.79, 1.0]
["2026-09-11T15:01:58.427807+00:00", "trade", 7.79, 7.0]
["2026-09-11T15:01:58.427822+00:00", "trade", 7.79, 39.0]
["2026-09-11T15:01:58.428078+00:00", "quote", 7.78, 7.82]
["2026-09-11T15:01:58.445185+00:00", "trade", 7.8, 100.0]
["2026-09-11T15:01:58.459004+00:00", "quote", 7.78, 7.83]
["2026-09-11T15:01:58.459021+00:00", "quote", 7.78, 7.83]
["2026-09-11T15:01:58.459051+00:00", "quote", 7.78, 7.83]
["2026-09-11T15:01:58.459067+00:00", "quote", 7.78, 7.84]
["2026-09-11T15:02:01.877135+00:00", "quote", 7.78, 7.83]
["2026-09-11T15:02:01.877161+00:00", "quote", 7.78, 7.83]
["2026-09-11T15:02:01.877164+00:00", "trade", 7.79, 1.0]
["2026-09-11T15:02:01.877171+00:00", "trade", 7.79, 35.0]
["2026-09-11T15:02:01.878850+00:00", "trade", 7.79, 1.0]
["2026-09-11T15:02:01.881140+00:00", "quote", 7.78, 7.83]
["2026-09-11T15:02:01.881531+00:00", "quote", 7.78, 7.83]
["2026-09-11T15:02:02.855077+00:00", "trade", 7.79, 1.0]
["2026-09-11T15:02:04.197566+00:00", "trade", 7.79, 36.0]
["2026-09-11T15:02:05.117608+00:00", "quote", 7.78, 7.82]
["2026-09-11T15:02:05.117681+00:00", "quote", 7.78, 7.82]
["2026-09-11T15:02:05.552277+00:00", "trade", 7.79, 1.0]
["2026-09-11T15:02:06.415484+00:00", "trade", 7.79, 30.0]
["2026-09-11T15:02:06.642808+00:00", "trade", 7.8, 100.0]
["2026-09-11T15:02:07.202220+00:00", "trade", 7.8, 179.0]
["2026-09-11T15:02:10.001401+00:00", "trade", 7.79, 2.0]
["2026-09-11T15:02:10.001557+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:02:10.024107+00:00", "trade", 7.79, 94.0]
["2026-09-11T15:02:10.028150+00:00", "quote", 7.78, 7.82]
["2026-09-11T15:02:10.379518+00:00", "quote", 7.78, 7.79]
["2026-09-11T15:02:10.379540+00:00", "quote", 7.77, 7.79]
["2026-09-11T15:02:10.379541+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:02:10.379727+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:02:10.380094+00:00", "trade", 7.78, 1.0]
["2026-09-11T15:02:14.722147+00:00", "quote", 7.77, 7.82]
["2026-09-11T15:02:14.722634+00:00", "quote", 7.77, 7.79]
["2026-09-11T15:02:14.722641+00:00", "trade", 7.79, 27.0]
["2026-09-11T15:02:14.722831+00:00", "trade", 7.795, 150.0]
["2026-09-11T15:02:14.722851+00:00", "trade", 7.795, 300.0]
["2026-09-11T15:02:14.722883+00:00", "quote", 7.77, 7.82]
["2026-09-11T15:02:14.722884+00:00", "trade", 7.79, 182.0]
["2026-09-11T15:02:14.722934+00:00", "trade", 7.79, 18.0]
["2026-09-11T15:02:14.722991+00:00", "trade", 7.78, 150.0]
["2026-09-11T15:02:14.723067+00:00", "trade", 7.78, 150.0]
["2026-09-11T15:02:14.723199+00:00", "trade", 7.78, 150.0]
["2026-09-11T15:02:14.723228+00:00", "trade", 7.78, 25.0]
["2026-09-11T15:02:14.727106+00:00", "trade", 7.795, 100.0]
["2026-09-11T15:02:15.016830+00:00", "trade", 7.795, 150.0]
["2026-09-11T15:02:15.185603+00:00", "trade", 7.795, 300.0]
["2026-09-11T15:02:16.168304+00:00", "trade", 7.795, 50.0]
["2026-09-11T15:02:19.368244+00:00", "trade", 7.795, 230.0]
["2026-09-11T15:02:20.594443+00:00", "trade", 7.795, 5.0]
["2026-09-11T15:02:21.837783+00:00", "trade", 7.795, 32.0]
["2026-09-11T15:02:23.941589+00:00", "trade", 7.79, 5.0]
["2026-09-11T15:02:23.943543+00:00", "trade", 7.795, 41.0]
["2026-09-11T15:02:26.061438+00:00", "trade", 7.79, 8.0]
["2026-09-11T15:02:27.202876+00:00", "trade", 7.79, 10.0]
["2026-09-11T15:02:28.197298+00:00", "trade", 7.8084, 78.0]
["2026-09-11T15:02:28.197661+00:00", "trade", 7.8084, 1.0]
["2026-09-11T15:02:28.452854+00:00", "trade", 7.79, 1.0]
["2026-09-11T15:02:29.581517+00:00", "quote", 7.79, 7.82]
["2026-09-11T15:02:30.430202+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:02:32.571616+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:02:32.572196+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:02:35.247220+00:00", "trade", 7.805, 50.0]
["2026-09-11T15:02:36.319291+00:00", "trade", 7.7906, 110.0]
["2026-09-11T15:02:36.836307+00:00", "quote", 7.77, 7.82]
["2026-09-11T15:02:37.131544+00:00", "trade", 7.8, 200.0]
["2026-09-11T15:02:47.432415+00:00", "quote", 7.77, 7.8]
["2026-09-11T15:02:47.432606+00:00", "trade", 7.79, 8.0]
["2026-09-11T15:02:47.654230+00:00", "quote", 7.77, 7.8]
["2026-09-11T15:02:47.830447+00:00", "trade", 7.7705, 2.0]
["2026-09-11T15:02:53.178327+00:00", "quote", 7.77, 7.8]
["2026-09-11T15:02:53.187317+00:00", "quote", 7.77, 7.8]
["2026-09-11T15:03:00.439624+00:00", "trade", 7.785, 31.0]
["2026-09-11T15:03:06.640650+00:00", "trade", 7.78, 30.0]
["2026-09-11T15:03:06.640702+00:00", "trade", 7.78, 10.0]
["2026-09-11T15:03:10.928829+00:00", "trade", 7.7944, 1.0]
["2026-09-11T15:03:13.138361+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:03:14.441118+00:00", "trade", 7.79, 1069.0]
["2026-09-11T15:03:14.449388+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:03:16.558932+00:00", "trade", 7.7833, 11.0]
["2026-09-11T15:03:27.416549+00:00", "trade", 7.79, 2.0]
["2026-09-11T15:03:28.217629+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:03:28.218085+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:03:28.218146+00:00", "trade", 7.79, 12.0]
["2026-09-11T15:03:28.218590+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:03:28.218641+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:03:28.218836+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:03:28.219402+00:00", "trade", 7.79, 88.0]
["2026-09-11T15:03:28.219822+00:00", "trade", 7.79, 200.0]
["2026-09-11T15:03:28.220076+00:00", "trade", 7.79, 12.0]
["2026-09-11T15:03:28.220992+00:00", "trade", 7.7856, 264.0]
["2026-09-11T15:03:28.224656+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:03:28.232565+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:03:28.243028+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:03:29.212102+00:00", "trade", 7.79, 13.0]
["2026-09-11T15:03:29.212202+00:00", "trade", 7.79, 13.0]
["2026-09-11T15:03:29.212307+00:00", "trade", 7.79, 13.0]
["2026-09-11T15:03:29.212393+00:00", "trade", 7.79, 13.0]
["2026-09-11T15:03:29.212487+00:00", "trade", 7.79, 13.0]
["2026-09-11T15:03:29.212570+00:00", "trade", 7.79, 13.0]
["2026-09-11T15:03:29.212666+00:00", "trade", 7.79, 13.0]
["2026-09-11T15:03:29.212747+00:00", "trade", 7.79, 9.0]
["2026-09-11T15:03:29.214324+00:00", "trade", 7.79, 13.0]
["2026-09-11T15:03:29.234972+00:00", "trade", 7.79, 13.0]
["2026-09-11T15:03:31.375354+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:03:32.299752+00:00", "trade", 7.7831, 60.0]
["2026-09-11T15:03:33.207229+00:00", "trade", 7.7833, 30.0]
["2026-09-11T15:03:36.862780+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:03:38.740734+00:00", "trade", 7.79, 160.0]
["2026-09-11T15:03:44.087022+00:00", "quote", 7.78, 7.79]
["2026-09-11T15:03:44.167126+00:00", "trade", 7.78, 44.0]
["2026-09-11T15:03:44.167130+00:00", "trade", 7.78, 112.0]
["2026-09-11T15:03:44.167133+00:00", "trade", 7.78, 2.0]
["2026-09-11T15:03:44.167134+00:00", "trade", 7.78, 25.0]
["2026-09-11T15:03:44.167139+00:00", "quote", 7.77, 7.79]
["2026-09-11T15:03:44.167140+00:00", "trade", 7.78, 101.0]
["2026-09-11T15:03:44.167443+00:00", "trade", 7.78, 20.0]
["2026-09-11T15:03:44.167501+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:03:45.074147+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:03:45.074147+00:00", "quote", 7.77, 7.79]
["2026-09-11T15:03:45.806526+00:00", "trade", 7.78, 300.0]
["2026-09-11T15:03:49.545632+00:00", "trade", 7.79, 10.0]
["2026-09-11T15:03:55.491094+00:00", "quote", 7.77, 7.79]
["2026-09-11T15:03:55.713292+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:03:55.713292+00:00", "quote", 7.77, 7.79]
["2026-09-11T15:03:55.713369+00:00", "trade", 7.79, 50.0]
["2026-09-11T15:03:55.713371+00:00", "trade", 7.79, 25.0]
["2026-09-11T15:03:55.713371+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:03:55.713373+00:00", "quote", 7.77, 7.8]
["2026-09-11T15:03:56.126986+00:00", "trade", 7.785, 1.0]
["2026-09-11T15:03:57.293802+00:00", "trade", 7.7732, 34.0]
["2026-09-11T15:04:07.883024+00:00", "trade", 7.7941, 120.0]
["2026-09-11T15:04:08.354384+00:00", "quote", 7.77, 7.79]
["2026-09-11T15:04:08.354464+00:00", "trade", 7.79, 200.0]
["2026-09-11T15:04:08.354466+00:00", "quote", 7.77, 7.8]
["2026-09-11T15:04:09.138643+00:00", "trade", 7.8, 174.0]
["2026-09-11T15:04:09.284899+00:00", "trade", 7.79, 21.0]
["2026-09-11T15:04:09.284938+00:00", "trade", 7.79, 94.0]
["2026-09-11T15:04:09.810090+00:00", "trade", 7.79, 22.0]
["2026-09-11T15:04:10.258809+00:00", "trade", 7.79, 9.0]
["2026-09-11T15:04:10.351434+00:00", "trade", 7.8, 200.0]
["2026-09-11T15:04:10.351453+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:04:10.351460+00:00", "quote", 7.78, 7.8]
["2026-09-11T15:04:10.351464+00:00", "quote", 7.79, 7.8]
["2026-09-11T15:04:10.351760+00:00", "trade", 7.795, 25.0]
["2026-09-11T15:04:10.351767+00:00", "trade", 7.795, 100.0]
["2026-09-11T15:04:10.351774+00:00", "trade", 7.8, 100.0]
["2026-09-11T15:04:10.351775+00:00", "trade", 7.8, 200.0]
["2026-09-11T15:04:10.351775+00:00", "quote", 7.79, 7.8]
["2026-09-11T15:04:10.351785+00:00", "trade", 7.8, 100.0]
["2026-09-11T15:04:10.351788+00:00", "quote", 7.79, 7.82]
["2026-09-11T15:04:10.351851+00:00", "quote", 7.79, 7.82]
["2026-09-11T15:04:10.393758+00:00", "quote", 7.79, 7.82]
["2026-09-11T15:04:13.213184+00:00", "trade", 7.82, 9.0]
["2026-09-11T15:04:14.194375+00:00", "trade", 7.82, 117.0]
["2026-09-11T15:04:15.640389+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:04:20.501812+00:00", "quote", 7.79, 7.82]
["2026-09-11T15:04:20.501869+00:00", "quote", 7.79, 7.82]
["2026-09-11T15:04:20.770645+00:00", "quote", 7.79, 7.82]
["2026-09-11T15:04:22.408876+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:04:24.153104+00:00", "quote", 7.79, 7.82]
["2026-09-11T15:04:24.555286+00:00", "trade", 7.79, 200.0]
["2026-09-11T15:04:26.105413+00:00", "trade", 7.814, 20.0]
["2026-09-11T15:04:30.459792+00:00", "trade", 7.8, 30.0]
["2026-09-11T15:04:30.568924+00:00", "trade", 7.8, 50.0]
["2026-09-11T15:04:30.791860+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:04:30.791861+00:00", "quote", 7.77, 7.82]
["2026-09-11T15:04:38.288232+00:00", "trade", 7.79, 52.0]
["2026-09-11T15:04:38.288591+00:00", "trade", 7.79, 1.0]
["2026-09-11T15:04:38.815498+00:00", "trade", 7.79, 19.0]
["2026-09-11T15:04:38.818674+00:00", "trade", 7.79, 40.0]
["2026-09-11T15:04:38.818729+00:00", "trade", 7.79, 4.0]
["2026-09-11T15:04:38.818741+00:00", "trade", 7.79, 50.0]
["2026-09-11T15:04:38.818796+00:00", "trade", 7.79, 50.0]
["2026-09-11T15:04:38.818852+00:00", "quote", 7.77, 7.81]
["2026-09-11T15:04:38.818860+00:00", "trade", 7.79, 50.0]
["2026-09-11T15:04:38.819772+00:00", "quote", 7.77, 7.79]
["2026-09-11T15:04:39.234376+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:04:39.234462+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:04:39.234462+00:00", "quote", 7.77, 7.82]
["2026-09-11T15:04:39.234473+00:00", "quote", 7.77, 7.82]
["2026-09-11T15:04:39.585156+00:00", "trade", 7.7732, 7.0]
["2026-09-11T15:04:39.842566+00:00", "trade", 7.7732, 1.0]
["2026-09-11T15:04:47.919028+00:00", "trade", 7.79, 6.0]
["2026-09-11T15:04:48.279181+00:00", "trade", 7.7705, 2000.0]
["2026-09-11T15:04:52.729664+00:00", "quote", 7.78, 7.82]
["2026-09-11T15:04:52.729729+00:00", "quote", 7.78, 7.82]
["2026-09-11T15:04:52.761661+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:04:52.761721+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:04:53.134536+00:00", "trade", 7.7732, 7.0]
["2026-09-11T15:04:53.249717+00:00", "trade", 7.78, 1.0]
["2026-09-11T15:04:55.473919+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:04:55.473921+00:00", "trade", 7.77, 3.0]
["2026-09-11T15:04:55.473921+00:00", "trade", 7.77, 10.0]
["2026-09-11T15:04:55.473921+00:00", "quote", 7.77, 7.81]
["2026-09-11T15:04:55.473992+00:00", "quote", 7.77, 7.81]
["2026-09-11T15:04:55.473992+00:00", "quote", 7.77, 7.81]
["2026-09-11T15:04:55.473995+00:00", "trade", 7.77, 98.0]
["2026-09-11T15:04:55.474011+00:00", "quote", 7.76, 7.81]
["2026-09-11T15:04:55.474012+00:00", "trade", 7.77, 902.0]
["2026-09-11T15:04:55.474172+00:00", "trade", 7.78, 25.0]
["2026-09-11T15:04:55.474186+00:00", "trade", 7.78, 30.0]
["2026-09-11T15:04:55.474217+00:00", "trade", 7.78, 55.0]
["2026-09-11T15:04:55.474237+00:00", "trade", 7.78, 60.0]
["2026-09-11T15:04:55.474283+00:00", "trade", 7.77, 10.0]
["2026-09-11T15:04:55.474290+00:00", "trade", 7.77, 1.0]
["2026-09-11T15:04:55.475349+00:00", "quote", 7.76, 7.77]
["2026-09-11T15:04:55.475424+00:00", "trade", 7.77, 100.0]
["2026-09-11T15:04:55.475472+00:00", "quote", 7.76, 7.79]
["2026-09-11T15:04:55.487855+00:00", "trade", 7.78, 1.0]
["2026-09-11T15:04:57.033996+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:04:58.885746+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:04:59.941251+00:00", "trade", 7.77, 1.0]
["2026-09-11T15:05:00.191099+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:05:01.871459+00:00", "trade", 7.77, 1.0]
["2026-09-11T15:05:01.871642+00:00", "trade", 7.77, 1.0]
["2026-09-11T15:05:02.787561+00:00", "trade", 7.77, 35.0]
["2026-09-11T15:05:02.802015+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:08.189597+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:08.190626+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:08.192714+00:00", "trade", 7.77, 66.0]
["2026-09-11T15:05:08.192778+00:00", "trade", 7.7701, 66.0]
["2026-09-11T15:05:08.193414+00:00", "trade", 7.76, 29.0]
["2026-09-11T15:05:08.193706+00:00", "trade", 7.7601, 29.0]
["2026-09-11T15:05:08.193832+00:00", "trade", 7.76, 50.0]
["2026-09-11T15:05:08.194069+00:00", "trade", 7.7601, 50.0]
["2026-09-11T15:05:08.194179+00:00", "trade", 7.76, 200.0]
["2026-09-11T15:05:08.194440+00:00", "trade", 7.76, 55.0]
["2026-09-11T15:05:08.195757+00:00", "trade", 7.76, 67.0]
["2026-09-11T15:05:08.195769+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:08.195831+00:00", "trade", 7.76, 105.0]
["2026-09-11T15:05:08.195831+00:00", "trade", 7.76, 1.0]
["2026-09-11T15:05:08.195832+00:00", "quote", 7.74, 7.8]
["2026-09-11T15:05:08.195946+00:00", "quote", 7.74, 7.8]
["2026-09-11T15:05:08.195955+00:00", "quote", 7.74, 7.78]
["2026-09-11T15:05:08.199940+00:00", "quote", 7.74, 7.8]
["2026-09-11T15:05:08.199944+00:00", "quote", 7.74, 7.8]
["2026-09-11T15:05:08.436676+00:00", "trade", 7.77, 50.0]
["2026-09-11T15:05:09.271385+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:11.462283+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:11.462309+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:14.180127+00:00", "trade", 7.7999, 45.0]
["2026-09-11T15:05:15.375106+00:00", "trade", 7.768, 111.0]
["2026-09-11T15:05:17.386533+00:00", "trade", 7.7999, 15.0]
["2026-09-11T15:05:19.972372+00:00", "trade", 7.7608, 199.0]
["2026-09-11T15:05:20.040053+00:00", "trade", 7.76, 1.0]
["2026-09-11T15:05:21.034620+00:00", "trade", 7.7852, 250.0]
["2026-09-11T15:05:22.210147+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:05:22.393653+00:00", "trade", 7.7675, 20.0]
["2026-09-11T15:05:22.512297+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:22.571980+00:00", "trade", 7.7608, 20.0]
["2026-09-11T15:05:28.031060+00:00", "trade", 7.78, 25.0]
["2026-09-11T15:05:28.031140+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:30.039243+00:00", "trade", 7.7913, 80.0]
["2026-09-11T15:05:30.233462+00:00", "trade", 7.78, 90.0]
["2026-09-11T15:05:30.234280+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:05:32.449649+00:00", "trade", 7.78, 7.0]
["2026-09-11T15:05:32.449944+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:05:32.696279+00:00", "trade", 7.78, 110.0]
["2026-09-11T15:05:32.696281+00:00", "quote", 7.76, 7.79]
["2026-09-11T15:05:32.696352+00:00", "trade", 7.78, 87.0]
["2026-09-11T15:05:32.696353+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:32.696410+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:32.710305+00:00", "trade", 7.78, 5.0]
["2026-09-11T15:05:33.028578+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:05:34.604041+00:00", "trade", 7.78, 85.0]
["2026-09-11T15:05:41.349290+00:00", "trade", 7.78, 2.0]
["2026-09-11T15:05:41.349344+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:41.349520+00:00", "trade", 7.78, 1.0]
["2026-09-11T15:05:41.353339+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:43.782125+00:00", "trade", 7.78, 2.0]
["2026-09-11T15:05:44.041730+00:00", "trade", 7.7675, 40.0]
["2026-09-11T15:05:45.728121+00:00", "trade", 7.78, 38.0]
["2026-09-11T15:05:45.728185+00:00", "trade", 7.78, 2.0]
["2026-09-11T15:05:45.738518+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:45.738563+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:45.738568+00:00", "trade", 7.78, 81.0]
["2026-09-11T15:05:45.738568+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:46.053767+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:47.503119+00:00", "trade", 7.78, 10.0]
["2026-09-11T15:05:49.371791+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:05:50.603534+00:00", "trade", 7.78, 1.0]
["2026-09-11T15:05:51.048807+00:00", "trade", 7.761, 72.0]
["2026-09-11T15:05:51.398198+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:51.398249+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:52.653263+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:05:52.653313+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:05:52.687506+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:05:52.687507+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:05:54.071519+00:00", "trade", 7.78, 8.0]
["2026-09-11T15:05:54.996820+00:00", "trade", 7.78, 3.0]
["2026-09-11T15:05:57.755824+00:00", "trade", 7.78, 97.0]
["2026-09-11T15:05:57.757828+00:00", "trade", 7.78, 9.0]
["2026-09-11T15:06:03.865937+00:00", "trade", 7.78, 73.0]
["2026-09-11T15:06:04.624199+00:00", "trade", 7.78, 59.0]
["2026-09-11T15:06:04.624369+00:00", "trade", 7.78, 59.0]
["2026-09-11T15:06:07.631206+00:00", "trade", 7.78, 10.0]
["2026-09-11T15:06:12.763603+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:06:12.766785+00:00", "trade", 7.77, 40.0]
["2026-09-11T15:06:17.808976+00:00", "trade", 7.7628, 191.0]
["2026-09-11T15:06:17.941478+00:00", "trade", 7.7628, 1.0]
["2026-09-11T15:06:17.941720+00:00", "trade", 7.77, 100.0]
["2026-09-11T15:06:17.979441+00:00", "trade", 7.77, 100.0]
["2026-09-11T15:06:17.990787+00:00", "trade", 7.78, 68.0]
["2026-09-11T15:06:17.990788+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:06:17.990808+00:00", "trade", 7.78, 132.0]
["2026-09-11T15:06:17.990808+00:00", "quote", 7.76, 7.79]
["2026-09-11T15:06:17.990818+00:00", "quote", 7.76, 7.79]
["2026-09-11T15:06:17.990828+00:00", "quote", 7.77, 7.79]
["2026-09-11T15:06:17.990855+00:00", "quote", 7.77, 7.79]
["2026-09-11T15:06:17.990933+00:00", "trade", 7.78, 15.0]
["2026-09-11T15:06:17.990939+00:00", "trade", 7.78, 1.0]
["2026-09-11T15:06:17.991029+00:00", "trade", 7.78, 15.0]
["2026-09-11T15:06:17.991120+00:00", "quote", 7.77, 7.79]
["2026-09-11T15:06:17.991221+00:00", "trade", 7.78, 1.0]
["2026-09-11T15:06:17.991488+00:00", "quote", 7.77, 7.79]
["2026-09-11T15:06:17.991514+00:00", "quote", 7.76, 7.79]
["2026-09-11T15:06:17.995219+00:00", "quote", 7.76, 7.79]
["2026-09-11T15:06:17.995262+00:00", "quote", 7.76, 7.79]
["2026-09-11T15:06:18.821432+00:00", "quote", 7.76, 7.77]
["2026-09-11T15:06:18.885005+00:00", "quote", 7.76, 7.77]
["2026-09-11T15:06:19.073615+00:00", "trade", 7.7868, 1.0]
["2026-09-11T15:06:19.475416+00:00", "trade", 7.7868, 1.0]
["2026-09-11T15:06:20.226873+00:00", "trade", 7.7685, 100.0]
["2026-09-11T15:06:21.522988+00:00", "trade", 7.7616, 100.0]
["2026-09-11T15:06:24.013028+00:00", "quote", 7.76, 7.77]
["2026-09-11T15:06:27.629956+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:06:27.630008+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:06:28.831366+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:06:28.831421+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:06:29.246201+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:06:34.330446+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:06:36.141112+00:00", "trade", 7.7601, 50.0]
["2026-09-11T15:06:37.606837+00:00", "trade", 7.7632, 90.0]
["2026-09-11T15:06:37.607200+00:00", "trade", 7.7632, 1.0]
["2026-09-11T15:06:44.417548+00:00", "trade", 7.77, 1.0]
["2026-09-11T15:06:45.156254+00:00", "trade", 7.7768, 1.0]
["2026-09-11T15:06:50.549517+00:00", "trade", 7.7602, 50.0]
["2026-09-11T15:06:50.549836+00:00", "trade", 7.76, 46.0]
["2026-09-11T15:06:50.549837+00:00", "trade", 7.76, 1.0]
["2026-09-11T15:06:50.549838+00:00", "trade", 7.76, 45.0]
["2026-09-11T15:06:50.549839+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:06:50.549843+00:00", "trade", 7.76, 200.0]
["2026-09-11T15:06:50.549845+00:00", "trade", 7.76, 550.0]
["2026-09-11T15:06:50.549866+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:06:50.550028+00:00", "quote", 7.75, 7.77]
["2026-09-11T15:06:50.550052+00:00", "quote", 7.75, 7.77]
["2026-09-11T15:06:50.550124+00:00", "trade", 7.76, 20.0]
["2026-09-11T15:06:50.550124+00:00", "trade", 7.76, 50.0]
["2026-09-11T15:06:50.550417+00:00", "trade", 7.76, 1.0]
["2026-09-11T15:06:50.550491+00:00", "trade", 7.76, 3.0]
["2026-09-11T15:06:50.550547+00:00", "trade", 7.76, 3.0]
["2026-09-11T15:06:50.550558+00:00", "trade", 7.76, 5.0]
["2026-09-11T15:06:50.552228+00:00", "quote", 7.75, 7.77]
["2026-09-11T15:06:50.553692+00:00", "trade", 7.76, 100.0]
["2026-09-11T15:06:50.554094+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:06:51.331879+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:06:51.331932+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:06:54.824348+00:00", "trade", 7.7547, 100.0]
["2026-09-11T15:06:55.243887+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:06:55.243933+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:06:56.004107+00:00", "trade", 7.76, 10.0]
["2026-09-11T15:06:56.004188+00:00", "trade", 7.76, 25.0]
["2026-09-11T15:06:56.404172+00:00", "trade", 7.76, 48.0]
["2026-09-11T15:06:56.405000+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:06:57.852778+00:00", "trade", 7.7625, 94.0]
["2026-09-11T15:06:58.224993+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:06:58.225021+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:06:59.218074+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:06:59.227719+00:00", "trade", 7.77, 50.0]
["2026-09-11T15:07:00.499284+00:00", "trade", 7.7772, 12.0]
["2026-09-11T15:07:00.594584+00:00", "trade", 7.7772, 1.0]
["2026-09-11T15:07:02.403824+00:00", "trade", 7.76, 200.0]
["2026-09-11T15:07:06.735638+00:00", "trade", 7.7631, 50.0]
["2026-09-11T15:07:09.685667+00:00", "quote", 7.76, 7.78]
["2026-09-11T15:07:09.859223+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:07:09.859233+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:07:09.861868+00:00", "trade", 7.76, 152.0]
["2026-09-11T15:07:09.861946+00:00", "trade", 7.76, 100.0]
["2026-09-11T15:07:09.862021+00:00", "trade", 7.7603, 152.0]
["2026-09-11T15:07:09.863999+00:00", "trade", 7.7603, 100.0]
["2026-09-11T15:07:09.892753+00:00", "quote", 7.75, 7.76]
["2026-09-11T15:07:17.796033+00:00", "trade", 7.755, 100.0]
["2026-09-11T15:07:17.806164+00:00", "trade", 7.755, 100.0]
["2026-09-11T15:07:17.853660+00:00", "trade", 7.7539, 190.0]
["2026-09-11T15:07:18.063850+00:00", "trade", 7.755, 3.0]
["2026-09-11T15:07:19.048518+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.049028+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.050126+00:00", "trade", 7.75, 20.0]
["2026-09-11T15:07:19.050286+00:00", "trade", 7.75, 44.0]
["2026-09-11T15:07:19.050434+00:00", "trade", 7.75, 28.0]
["2026-09-11T15:07:19.050508+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.050509+00:00", "quote", 7.75, 7.76]
["2026-09-11T15:07:19.050523+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.050523+00:00", "quote", 7.75, 7.76]
["2026-09-11T15:07:19.050528+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.050530+00:00", "quote", 7.75, 7.76]
["2026-09-11T15:07:19.050562+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.050562+00:00", "quote", 7.75, 7.76]
["2026-09-11T15:07:19.050578+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.050578+00:00", "quote", 7.75, 7.76]
["2026-09-11T15:07:19.050589+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.050590+00:00", "quote", 7.75, 7.76]
["2026-09-11T15:07:19.050669+00:00", "trade", 7.75, 300.0]
["2026-09-11T15:07:19.050674+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.050675+00:00", "quote", 7.75, 7.76]
["2026-09-11T15:07:19.050679+00:00", "trade", 7.75, 150.0]
["2026-09-11T15:07:19.050689+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.050690+00:00", "trade", 7.75, 18.0]
["2026-09-11T15:07:19.050788+00:00", "trade", 7.745, 150.0]
["2026-09-11T15:07:19.050841+00:00", "trade", 7.75, 1.0]
["2026-09-11T15:07:19.050881+00:00", "trade", 7.75, 10.0]
["2026-09-11T15:07:19.050913+00:00", "trade", 7.745, 200.0]
["2026-09-11T15:07:19.050922+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.050925+00:00", "trade", 7.745, 200.0]
["2026-09-11T15:07:19.050926+00:00", "trade", 7.745, 150.0]
["2026-09-11T15:07:19.050946+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.050972+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.051005+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.051156+00:00", "trade", 7.75, 48.0]
["2026-09-11T15:07:19.051164+00:00", "trade", 7.745, 150.0]
["2026-09-11T15:07:19.051693+00:00", "trade", 7.74, 3.0]
["2026-09-11T15:07:19.052027+00:00", "trade", 7.74, 30.0]
["2026-09-11T15:07:19.052122+00:00", "trade", 7.74, 3.0]
["2026-09-11T15:07:19.052715+00:00", "quote", 7.72, 7.76]
["2026-09-11T15:07:19.052722+00:00", "trade", 7.73, 5.0]
["2026-09-11T15:07:19.052783+00:00", "trade", 7.731, 1.0]
["2026-09-11T15:07:19.052790+00:00", "trade", 7.731, 11.0]
["2026-09-11T15:07:19.053063+00:00", "quote", 7.72, 7.76]
["2026-09-11T15:07:19.056099+00:00", "quote", 7.72, 7.76]
["2026-09-11T15:07:19.063797+00:00", "quote", 7.72, 7.76]
["2026-09-11T15:07:19.071328+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.088747+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:19.103159+00:00", "quote", 7.72, 7.76]
["2026-09-11T15:07:19.129378+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:22.869988+00:00", "trade", 7.7276, 6.0]
["2026-09-11T15:07:23.537507+00:00", "trade", 7.7362, 1800.0]
["2026-09-11T15:07:23.952704+00:00", "trade", 7.74, 15.0]
["2026-09-11T15:07:24.040746+00:00", "trade", 7.73, 144.0]
["2026-09-11T15:07:24.269323+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:07:24.269350+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:07:24.429515+00:00", "trade", 7.73, 800.0]
["2026-09-11T15:07:24.440053+00:00", "quote", 7.72, 7.74]
["2026-09-11T15:07:24.440080+00:00", "quote", 7.72, 7.74]
["2026-09-11T15:07:24.440086+00:00", "trade", 7.72, 5.0]
["2026-09-11T15:07:24.440090+00:00", "trade", 7.72, 1195.0]
["2026-09-11T15:07:24.440095+00:00", "quote", 7.72, 7.74]
["2026-09-11T15:07:24.440143+00:00", "trade", 7.72, 656.0]
["2026-09-11T15:07:24.440146+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:07:24.440151+00:00", "trade", 7.72, 1.0]
["2026-09-11T15:07:24.440152+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:07:24.440152+00:00", "trade", 7.72, 1.0]
["2026-09-11T15:07:24.440414+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:07:24.440453+00:00", "trade", 7.72, 1.0]
["2026-09-11T15:07:24.440454+00:00", "trade", 7.72, 60.0]
["2026-09-11T15:07:24.440472+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:07:24.440498+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:07:24.440689+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:07:24.441947+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:07:24.444215+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:07:24.444404+00:00", "quote", 7.71, 7.75]
["2026-09-11T15:07:24.459061+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:07:24.459972+00:00", "trade", 7.73, 3.0]
["2026-09-11T15:07:29.544105+00:00", "trade", 7.72, 30.0]
["2026-09-11T15:07:29.544141+00:00", "trade", 7.72, 30.0]
["2026-09-11T15:07:29.544154+00:00", "trade", 7.72, 2.0]
["2026-09-11T15:07:29.544203+00:00", "trade", 7.72, 40.0]
["2026-09-11T15:07:30.740836+00:00", "trade", 7.72, 1.0]
["2026-09-11T15:07:31.794386+00:00", "trade", 7.72, 1.0]
["2026-09-11T15:07:32.120942+00:00", "trade", 7.72, 93.0]
["2026-09-11T15:07:32.270689+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:07:32.278404+00:00", "trade", 7.72, 200.0]
["2026-09-11T15:07:32.874157+00:00", "trade", 7.7499, 10.0]
["2026-09-11T15:07:33.253700+00:00", "trade", 7.7206, 8.0]
["2026-09-11T15:07:33.389386+00:00", "trade", 7.735, 100.0]
["2026-09-11T15:07:34.040570+00:00", "trade", 7.735, 15.0]
["2026-09-11T15:07:34.637959+00:00", "trade", 7.735, 5.0]
["2026-09-11T15:07:35.876159+00:00", "trade", 7.7439, 294.0]
["2026-09-11T15:07:37.850636+00:00", "trade", 7.735, 100.0]
["2026-09-11T15:07:37.859802+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:07:37.859830+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:07:38.037507+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:07:38.141791+00:00", "trade", 7.748, 536.0]
["2026-09-11T15:07:38.142125+00:00", "trade", 7.75, 1300.0]
["2026-09-11T15:07:38.142372+00:00", "trade", 7.735, 100.0]
["2026-09-11T15:07:38.180893+00:00", "trade", 7.74, 400.0]
["2026-09-11T15:07:38.181478+00:00", "trade", 7.74, 200.0]
["2026-09-11T15:07:39.565512+00:00", "trade", 7.7207, 84.0]
["2026-09-11T15:07:41.332042+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:07:41.332050+00:00", "trade", 7.75, 3284.0]
["2026-09-11T15:07:41.332050+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:07:41.332056+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:07:41.332064+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:07:41.332070+00:00", "trade", 7.75, 11716.0]
["2026-09-11T15:07:41.332072+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:07:41.332073+00:00", "trade", 7.75, 300.0]
["2026-09-11T15:07:41.332080+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:07:41.332086+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:07:41.332090+00:00", "trade", 7.75, 1.0]
["2026-09-11T15:07:41.332094+00:00", "quote", 7.74, 7.75]
["2026-09-11T15:07:41.332100+00:00", "quote", 7.74, 7.75]
["2026-09-11T15:07:41.332455+00:00", "trade", 7.75, 300.0]
["2026-09-11T15:07:41.332455+00:00", "quote", 7.74, 7.76]
["2026-09-11T15:07:41.332692+00:00", "trade", 7.76, 65.0]
["2026-09-11T15:07:41.332697+00:00", "quote", 7.74, 7.76]
["2026-09-11T15:07:41.332704+00:00", "quote", 7.74, 7.76]
["2026-09-11T15:07:41.332800+00:00", "trade", 7.76, 100.0]
["2026-09-11T15:07:41.332801+00:00", "trade", 7.76, 200.0]
["2026-09-11T15:07:41.332801+00:00", "quote", 7.74, 7.76]
["2026-09-11T15:07:41.332802+00:00", "quote", 7.74, 7.76]
["2026-09-11T15:07:41.332856+00:00", "trade", 7.76, 149.0]
["2026-09-11T15:07:41.332856+00:00", "trade", 7.76, 100.0]
["2026-09-11T15:07:41.332857+00:00", "trade", 7.76, 100.0]
["2026-09-11T15:07:41.332857+00:00", "quote", 7.74, 7.78]
["2026-09-11T15:07:41.332905+00:00", "quote", 7.74, 7.78]
["2026-09-11T15:07:41.332938+00:00", "trade", 7.76, 100.0]
["2026-09-11T15:07:41.333687+00:00", "trade", 7.76, 95.0]
["2026-09-11T15:07:41.334249+00:00", "quote", 7.74, 7.78]
["2026-09-11T15:07:41.335587+00:00", "trade", 7.7603, 100.0]
["2026-09-11T15:07:41.335776+00:00", "trade", 7.7603, 149.0]
["2026-09-11T15:07:41.376903+00:00", "quote", 7.74, 7.78]
["2026-09-11T15:07:41.514326+00:00", "trade", 7.778, 1831.0]
["2026-09-11T15:07:41.515179+00:00", "trade", 7.77, 100.0]
["2026-09-11T15:07:41.778745+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:07:41.779204+00:00", "trade", 7.78, 200.0]
["2026-09-11T15:07:41.786221+00:00", "quote", 7.73, 7.78]
["2026-09-11T15:07:41.786228+00:00", "quote", 7.74, 7.78]
["2026-09-11T15:07:41.786230+00:00", "trade", 7.77, 95.0]
["2026-09-11T15:07:41.786244+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:07:41.786257+00:00", "trade", 7.78, 287.0]
["2026-09-11T15:07:41.786260+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:07:41.786264+00:00", "trade", 7.78, 921.0]
["2026-09-11T15:07:41.786267+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:07:41.786284+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:07:41.786401+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:07:41.786474+00:00", "trade", 7.76, 33.0]
["2026-09-11T15:07:41.786554+00:00", "quote", 7.75, 7.79]
["2026-09-11T15:07:41.786555+00:00", "trade", 7.78, 183.0]
["2026-09-11T15:07:41.786573+00:00", "quote", 7.76, 7.79]
["2026-09-11T15:07:41.786581+00:00", "quote", 7.77, 7.79]
["2026-09-11T15:07:41.787059+00:00", "trade", 7.78, 25.0]
["2026-09-11T15:07:41.787119+00:00", "trade", 7.78, 25.0]
["2026-09-11T15:07:41.787158+00:00", "trade", 7.78, 8.0]
["2026-09-11T15:07:41.787173+00:00", "trade", 7.78, 25.0]
["2026-09-11T15:07:41.787176+00:00", "trade", 7.78, 25.0]
["2026-09-11T15:07:41.787183+00:00", "quote", 7.76, 7.79]
["2026-09-11T15:07:41.787204+00:00", "quote", 7.76, 7.79]
["2026-09-11T15:07:41.787293+00:00", "quote", 7.76, 7.79]
["2026-09-11T15:07:41.787804+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:07:41.791583+00:00", "quote", 7.76, 7.79]
["2026-09-11T15:07:41.791840+00:00", "trade", 7.79, 6.0]
["2026-09-11T15:07:41.791882+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:07:41.791882+00:00", "quote", 7.76, 7.8]
["2026-09-11T15:07:41.791976+00:00", "trade", 7.78, 50.0]
["2026-09-11T15:07:41.792338+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:07:41.818166+00:00", "trade", 7.8, 138.0]
["2026-09-11T15:07:41.818811+00:00", "trade", 7.8, 200.0]
["2026-09-11T15:07:41.818811+00:00", "quote", 7.76, 7.81]
["2026-09-11T15:07:41.818865+00:00", "trade", 7.79, 30.0]
["2026-09-11T15:07:41.818925+00:00", "quote", 7.77, 7.81]
["2026-09-11T15:07:41.818932+00:00", "quote", 7.77, 7.81]
["2026-09-11T15:07:41.818950+00:00", "quote", 7.77, 7.81]
["2026-09-11T15:07:41.819031+00:00", "trade", 7.8, 55.0]
["2026-09-11T15:07:41.819146+00:00", "quote", 7.77, 7.81]
["2026-09-11T15:07:41.819176+00:00", "quote", 7.77, 7.82]
["2026-09-11T15:07:41.822728+00:00", "quote", 7.77, 7.82]
["2026-09-11T15:07:41.828965+00:00", "quote", 7.77, 7.82]
["2026-09-11T15:07:41.848326+00:00", "trade", 7.8, 100.0]
["2026-09-11T15:07:41.859801+00:00", "trade", 7.795, 100.0]
["2026-09-11T15:07:42.098228+00:00", "trade", 7.795, 802.0]
["2026-09-11T15:07:42.113862+00:00", "trade", 7.795, 1100.0]
["2026-09-11T15:07:42.286415+00:00", "quote", 7.77, 7.82]
["2026-09-11T15:07:42.818017+00:00", "quote", 7.76, 7.82]
["2026-09-11T15:07:42.818041+00:00", "quote", 7.76, 7.82]
["2026-09-11T15:07:42.820079+00:00", "quote", 7.75, 7.82]
["2026-09-11T15:07:43.000891+00:00", "trade", 7.813, 464.0]
["2026-09-11T15:07:43.000948+00:00", "trade", 7.785, 100.0]
["2026-09-11T15:07:43.002644+00:00", "trade", 7.785, 1100.0]
["2026-09-11T15:07:43.003040+00:00", "trade", 7.82, 150.0]
["2026-09-11T15:07:43.017515+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:07:43.033634+00:00", "trade", 7.81, 100.0]
["2026-09-11T15:07:43.320036+00:00", "quote", 7.75, 7.82]
["2026-09-11T15:07:47.247735+00:00", "trade", 7.818, 100.0]
["2026-09-11T15:07:47.247783+00:00", "trade", 7.799, 1200.0]
["2026-09-11T15:07:47.247971+00:00", "trade", 7.8116, 311.0]
["2026-09-11T15:07:47.248015+00:00", "trade", 7.82, 200.0]
["2026-09-11T15:07:47.263376+00:00", "trade", 7.81, 100.0]
["2026-09-11T15:07:47.854512+00:00", "trade", 7.765, 1.0]
["2026-09-11T15:07:48.038304+00:00", "trade", 7.818, 400.0]
["2026-09-11T15:07:48.038536+00:00", "trade", 7.8116, 1000.0]
["2026-09-11T15:07:48.038571+00:00", "trade", 7.8193, 211.0]
["2026-09-11T15:07:48.045925+00:00", "trade", 7.82, 100.0]
["2026-09-11T15:07:48.046314+00:00", "trade", 7.82, 100.0]
["2026-09-11T15:07:48.060715+00:00", "trade", 7.81, 100.0]
["2026-09-11T15:07:53.257435+00:00", "quote", 7.81, 7.82]
["2026-09-11T15:07:53.257486+00:00", "trade", 7.81, 230.0]
["2026-09-11T15:07:53.257487+00:00", "quote", 7.75, 7.82]
["2026-09-11T15:07:53.257636+00:00", "trade", 7.81, 5.0]
["2026-09-11T15:07:53.257680+00:00", "trade", 7.81, 25.0]
["2026-09-11T15:07:53.257689+00:00", "trade", 7.81, 44.0]
["2026-09-11T15:07:53.257721+00:00", "trade", 7.81, 70.0]
["2026-09-11T15:07:53.258332+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:07:54.446544+00:00", "trade", 7.78, 7.0]
["2026-09-11T15:07:56.240874+00:00", "trade", 7.82, 5.0]
["2026-09-11T15:07:56.808665+00:00", "quote", 7.75, 7.8]
["2026-09-11T15:07:56.808742+00:00", "trade", 7.8, 894.0]
["2026-09-11T15:07:56.808742+00:00", "quote", 7.75, 7.82]
["2026-09-11T15:07:56.808790+00:00", "quote", 7.78, 7.82]
["2026-09-11T15:07:56.808845+00:00", "quote", 7.78, 7.82]
["2026-09-11T15:07:56.809340+00:00", "quote", 7.78, 7.82]
["2026-09-11T15:07:56.908804+00:00", "quote", 7.75, 7.82]
["2026-09-11T15:07:56.908856+00:00", "quote", 7.75, 7.82]
["2026-09-11T15:07:56.909244+00:00", "trade", 7.79, 100.0]
["2026-09-11T15:07:58.711109+00:00", "trade", 7.8127, 938.0]
["2026-09-11T15:08:01.821434+00:00", "trade", 7.8037, 55.0]
["2026-09-11T15:08:02.984014+00:00", "trade", 7.7711, 18.0]
["2026-09-11T15:08:04.671257+00:00", "trade", 7.8, 6.0]
["2026-09-11T15:08:04.671444+00:00", "trade", 7.8, 3.0]
["2026-09-11T15:08:04.860444+00:00", "quote", 7.8, 7.82]
["2026-09-11T15:08:04.860500+00:00", "trade", 7.8, 125.0]
["2026-09-11T15:08:04.860501+00:00", "quote", 7.75, 7.82]
["2026-09-11T15:08:04.860572+00:00", "quote", 7.75, 7.82]
["2026-09-11T15:08:04.861206+00:00", "quote", 7.75, 7.82]
["2026-09-11T15:08:09.774255+00:00", "trade", 7.8036, 1.0]
["2026-09-11T15:08:11.192045+00:00", "quote", 7.75, 7.8]
["2026-09-11T15:08:11.232443+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:08:23.953579+00:00", "trade", 7.7883, 8.0]
["2026-09-11T15:08:24.073256+00:00", "trade", 7.775, 3.0]
["2026-09-11T15:08:24.204123+00:00", "trade", 7.7883, 10.0]
["2026-09-11T15:08:27.631609+00:00", "trade", 7.7998, 100.0]
["2026-09-11T15:08:28.099310+00:00", "trade", 7.775, 1.0]
["2026-09-11T15:08:28.824164+00:00", "trade", 7.775, 1.0]
["2026-09-11T15:08:29.327594+00:00", "trade", 7.7883, 28.0]
["2026-09-11T15:08:29.811589+00:00", "trade", 7.7892, 729.0]
["2026-09-11T15:08:35.529055+00:00", "trade", 7.7991, 10.0]
["2026-09-11T15:08:41.504549+00:00", "trade", 7.775, 2.0]
["2026-09-11T15:08:43.453161+00:00", "trade", 7.7883, 15.0]
["2026-09-11T15:08:44.469741+00:00", "trade", 7.788, 372.0]
["2026-09-11T15:08:49.387957+00:00", "quote", 7.79, 7.8]
["2026-09-11T15:08:49.387980+00:00", "quote", 7.79, 7.8]
["2026-09-11T15:08:49.387982+00:00", "trade", 7.8, 1000.0]
["2026-09-11T15:08:49.388256+00:00", "trade", 7.8, 6.0]
["2026-09-11T15:08:49.388258+00:00", "trade", 7.8, 225.0]
["2026-09-11T15:08:49.388259+00:00", "quote", 7.79, 7.82]
["2026-09-11T15:08:49.388263+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:08:49.388499+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:08:49.402241+00:00", "trade", 7.8, 25.0]
["2026-09-11T15:08:52.420337+00:00", "trade", 7.8, 727.0]
["2026-09-11T15:08:53.110942+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:08:56.331703+00:00", "trade", 7.8, 15.0]
["2026-09-11T15:08:56.407616+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:08:56.408126+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:08:56.408410+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:08:56.408691+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:08:56.408717+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:08:56.409064+00:00", "trade", 7.805, 100.0]
["2026-09-11T15:08:56.409102+00:00", "trade", 7.805, 200.0]
["2026-09-11T15:08:56.421352+00:00", "trade", 7.82, 600.0]
["2026-09-11T15:08:56.421961+00:00", "trade", 7.8199, 600.0]
["2026-09-11T15:08:56.436405+00:00", "trade", 7.82, 200.0]
["2026-09-11T15:08:56.436424+00:00", "quote", 7.8, 7.82]
["2026-09-11T15:08:56.436431+00:00", "quote", 7.81, 7.82]
["2026-09-11T15:08:56.436460+00:00", "trade", 7.82, 500.0]
["2026-09-11T15:08:56.436509+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:08:56.436543+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:08:56.436685+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:08:56.437234+00:00", "trade", 7.8199, 500.0]
["2026-09-11T15:08:56.437438+00:00", "quote", 7.8, 7.84]
["2026-09-11T15:08:56.437598+00:00", "trade", 7.8199, 200.0]
["2026-09-11T15:08:56.437719+00:00", "quote", 7.8, 7.84]
["2026-09-11T15:08:56.438524+00:00", "trade", 7.84, 800.0]
["2026-09-11T15:08:56.438960+00:00", "trade", 7.8199, 800.0]
["2026-09-11T15:08:56.439321+00:00", "trade", 7.8199, 100.0]
["2026-09-11T15:08:56.441633+00:00", "quote", 7.8, 7.84]
["2026-09-11T15:08:56.522189+00:00", "trade", 7.82, 100.0]
["2026-09-11T15:08:56.536748+00:00", "quote", 7.79, 7.84]
["2026-09-11T15:08:58.988989+00:00", "trade", 7.8, 20.0]
["2026-09-11T15:09:03.111968+00:00", "trade", 7.815, 100.0]
["2026-09-11T15:09:04.463379+00:00", "trade", 7.8, 545.0]
["2026-09-11T15:09:07.992139+00:00", "trade", 7.815, 100.0]
["2026-09-11T15:09:10.092931+00:00", "trade", 7.8, 47.0]
["2026-09-11T15:09:10.582047+00:00", "trade", 7.8, 1.0]
["2026-09-11T15:09:12.578044+00:00", "trade", 7.815, 100.0]
["2026-09-11T15:09:14.554930+00:00", "trade", 7.815, 1.0]
["2026-09-11T15:09:14.778677+00:00", "trade", 7.815, 100.0]
["2026-09-11T15:09:14.780540+00:00", "trade", 7.815, 100.0]
["2026-09-11T15:09:14.780747+00:00", "trade", 7.815, 100.0]
["2026-09-11T15:09:14.781255+00:00", "trade", 7.815, 100.0]
["2026-09-11T15:09:14.781902+00:00", "trade", 7.815, 100.0]
["2026-09-11T15:09:14.791063+00:00", "trade", 7.815, 100.0]
["2026-09-11T15:09:14.791526+00:00", "trade", 7.815, 100.0]
["2026-09-11T15:09:14.797346+00:00", "trade", 7.82, 1300.0]
["2026-09-11T15:09:20.175706+00:00", "trade", 7.81, 1.0]
["2026-09-11T15:09:23.685554+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:09:23.699406+00:00", "trade", 7.82, 50.0]
["2026-09-11T15:09:25.710883+00:00", "trade", 7.825, 14.0]
["2026-09-11T15:09:28.374836+00:00", "trade", 7.825, 100.0]
["2026-09-11T15:09:37.465217+00:00", "trade", 7.825, 118.0]
["2026-09-11T15:09:44.848387+00:00", "trade", 7.825, 100.0]
["2026-09-11T15:09:45.899754+00:00", "trade", 7.825, 100.0]
["2026-09-11T15:09:46.510278+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:09:46.510335+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:09:49.496827+00:00", "trade", 7.825, 27.0]
["2026-09-11T15:09:51.080666+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:09:51.083663+00:00", "trade", 7.8353, 82.0]
["2026-09-11T15:09:54.847357+00:00", "trade", 7.82, 1.0]
["2026-09-11T15:09:54.847422+00:00", "trade", 7.82, 30.0]
["2026-09-11T15:09:54.847433+00:00", "trade", 7.82, 9.0]
["2026-09-11T15:09:54.874908+00:00", "trade", 7.82, 120.0]
["2026-09-11T15:09:56.847010+00:00", "quote", 7.82, 7.84]
["2026-09-11T15:09:58.545233+00:00", "quote", 7.82, 7.84]
["2026-09-11T15:10:00.936966+00:00", "quote", 7.82, 7.84]
["2026-09-11T15:10:03.151987+00:00", "trade", 7.84, 100.0]
["2026-09-11T15:10:03.151988+00:00", "quote", 7.82, 7.85]
["2026-09-11T15:10:03.152230+00:00", "trade", 7.83, 1.0]
["2026-09-11T15:10:03.152342+00:00", "trade", 7.83, 25.0]
["2026-09-11T15:10:03.152400+00:00", "trade", 7.84, 37.0]
["2026-09-11T15:10:03.210861+00:00", "trade", 7.8256, 2.0]
["2026-09-11T15:10:04.321797+00:00", "trade", 7.835, 88.0]
["2026-09-11T15:10:04.621726+00:00", "trade", 7.826, 155.0]
["2026-09-11T15:10:06.899868+00:00", "quote", 7.82, 7.83]
["2026-09-11T15:10:07.257382+00:00", "trade", 7.8299, 450.0]
["2026-09-11T15:10:07.833269+00:00", "quote", 7.82, 7.83]
["2026-09-11T15:10:08.614135+00:00", "trade", 7.8284, 70.0]
["2026-09-11T15:10:09.523401+00:00", "trade", 7.8284, 29.0]
["2026-09-11T15:10:10.307014+00:00", "trade", 7.825, 37.0]
["2026-09-11T15:10:10.518489+00:00", "trade", 7.8289, 200.0]
["2026-09-11T15:10:10.991800+00:00", "trade", 7.825, 20.0]
["2026-09-11T15:10:11.673156+00:00", "trade", 7.8284, 100.0]
["2026-09-11T15:10:12.769459+00:00", "quote", 7.82, 7.83]
["2026-09-11T15:10:16.342728+00:00", "trade", 7.83, 200.0]
["2026-09-11T15:10:16.342761+00:00", "trade", 7.83, 66.0]
["2026-09-11T15:10:16.342764+00:00", "quote", 7.82, 7.83]
["2026-09-11T15:10:16.342814+00:00", "trade", 7.83, 873.0]
["2026-09-11T15:10:16.342817+00:00", "quote", 7.82, 7.85]
["2026-09-11T15:10:18.246424+00:00", "trade", 7.8232, 1.0]
["2026-09-11T15:10:18.253855+00:00", "trade", 7.8232, 2.0]
["2026-09-11T15:10:18.458569+00:00", "trade", 7.8476, 500.0]
["2026-09-11T15:10:18.990673+00:00", "quote", 7.82, 7.85]
["2026-09-11T15:10:18.990742+00:00", "quote", 7.82, 7.85]
["2026-09-11T15:10:19.077102+00:00", "quote", 7.82, 7.85]
["2026-09-11T15:10:19.077158+00:00", "quote", 7.82, 7.85]
["2026-09-11T15:10:20.208316+00:00", "trade", 7.83, 18.0]
["2026-09-11T15:10:20.591001+00:00", "quote", 7.82, 7.85]
["2026-09-11T15:10:23.309645+00:00", "trade", 7.835, 2.0]
["2026-09-11T15:10:24.664013+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:25.978473+00:00", "trade", 7.85, 200.0]
["2026-09-11T15:10:25.978487+00:00", "trade", 7.85, 1.0]
["2026-09-11T15:10:25.978487+00:00", "trade", 7.85, 1.0]
["2026-09-11T15:10:25.978700+00:00", "trade", 7.84, 50.0]
["2026-09-11T15:10:25.978797+00:00", "trade", 7.85, 1.0]
["2026-09-11T15:10:25.978801+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:25.978801+00:00", "trade", 7.85, 71.0]
["2026-09-11T15:10:25.978801+00:00", "trade", 7.85, 81.0]
["2026-09-11T15:10:25.978801+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:25.978804+00:00", "trade", 7.85, 20.0]
["2026-09-11T15:10:25.978814+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:25.978814+00:00", "trade", 7.85, 332.0]
["2026-09-11T15:10:25.978822+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:25.978822+00:00", "trade", 7.85, 173.0]
["2026-09-11T15:10:25.978828+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:25.978830+00:00", "trade", 7.85, 173.0]
["2026-09-11T15:10:25.978839+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:25.978839+00:00", "trade", 7.85, 173.0]
["2026-09-11T15:10:25.978859+00:00", "trade", 7.85, 50.0]
["2026-09-11T15:10:25.978869+00:00", "trade", 7.85, 50.0]
["2026-09-11T15:10:25.978870+00:00", "trade", 7.85, 50.0]
["2026-09-11T15:10:25.978873+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:25.978994+00:00", "trade", 7.85, 50.0]
["2026-09-11T15:10:25.978994+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:25.978994+00:00", "trade", 7.85, 123.0]
["2026-09-11T15:10:25.979052+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:25.979103+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:25.980338+00:00", "trade", 7.85, 1.0]
["2026-09-11T15:10:26.074998+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:26.075068+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:26.075070+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:26.075070+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:26.627424+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:26.627425+00:00", "trade", 7.85, 76.0]
["2026-09-11T15:10:26.627486+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:26.627495+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:26.628166+00:00", "trade", 7.8499, 100.0]
["2026-09-11T15:10:26.628263+00:00", "trade", 7.85, 74.0]
["2026-09-11T15:10:26.628525+00:00", "trade", 7.8499, 76.0]
["2026-09-11T15:10:26.628882+00:00", "trade", 7.8499, 74.0]
["2026-09-11T15:10:27.078073+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:30.790448+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:31.146927+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:31.146995+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:31.919440+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:31.920538+00:00", "trade", 7.85, 26.0]
["2026-09-11T15:10:31.920540+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:31.920540+00:00", "trade", 7.85, 90.0]
["2026-09-11T15:10:31.920540+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:31.920541+00:00", "trade", 7.85, 88.0]
["2026-09-11T15:10:32.354625+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:32.645467+00:00", "trade", 7.84, 383.0]
["2026-09-11T15:10:33.184060+00:00", "trade", 7.85, 750.0]
["2026-09-11T15:10:34.426902+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:34.426954+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:35.015622+00:00", "trade", 7.84, 294.0]
["2026-09-11T15:10:35.984319+00:00", "trade", 7.85, 100.0]
["2026-09-11T15:10:36.285511+00:00", "trade", 7.85, 26.0]
["2026-09-11T15:10:36.361516+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:38.540271+00:00", "quote", 7.84, 7.85]
["2026-09-11T15:10:38.592312+00:00", "trade", 7.845, 50.0]
["2026-09-11T15:10:39.429756+00:00", "trade", 7.845, 100.0]
["2026-09-11T15:10:39.430371+00:00", "trade", 7.845, 100.0]
["2026-09-11T15:10:43.078346+00:00", "trade", 7.8484, 7.0]
["2026-09-11T15:10:45.202784+00:00", "trade", 7.84, 7.0]
["2026-09-11T15:10:45.202784+00:00", "trade", 7.84, 200.0]
["2026-09-11T15:10:45.202785+00:00", "trade", 7.84, 100.0]
["2026-09-11T15:10:45.202786+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:45.202846+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:45.203365+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:45.210818+00:00", "trade", 7.84, 100.0]
["2026-09-11T15:10:45.261663+00:00", "trade", 7.83, 131.0]
["2026-09-11T15:10:45.261665+00:00", "quote", 7.83, 7.85]
["2026-09-11T15:10:45.261667+00:00", "trade", 7.83, 100.0]
["2026-09-11T15:10:45.393980+00:00", "quote", 7.81, 7.85]
["2026-09-11T15:10:46.665191+00:00", "trade", 7.83, 130.0]
["2026-09-11T15:10:54.519640+00:00", "trade", 7.8455, 318.0]
["2026-09-11T15:10:57.398085+00:00", "trade", 7.83, 1.0]
["2026-09-11T15:10:58.789663+00:00", "trade", 7.84, 10.0]
["2026-09-11T15:10:59.580879+00:00", "quote", 7.81, 7.85]
["2026-09-11T15:10:59.580926+00:00", "quote", 7.81, 7.85]
["2026-09-11T15:10:59.832881+00:00", "trade", 7.84, 1.0]
["2026-09-11T15:11:00.630043+00:00", "quote", 7.81, 7.85]
["2026-09-11T15:11:03.944137+00:00", "quote", 7.81, 7.85]
["2026-09-11T15:11:03.944186+00:00", "quote", 7.81, 7.85]
["2026-09-11T15:11:05.705205+00:00", "quote", 7.81, 7.85]
["2026-09-11T15:11:05.705269+00:00", "quote", 7.81, 7.85]
["2026-09-11T15:11:09.790701+00:00", "quote", 7.81, 7.85]
["2026-09-11T15:11:09.790764+00:00", "trade", 7.82, 1.0]
["2026-09-11T15:11:09.790775+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:11:09.790826+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:11:09.791312+00:00", "trade", 7.82, 1.0]
["2026-09-11T15:11:09.794837+00:00", "quote", 7.81, 7.84]
["2026-09-11T15:11:09.810091+00:00", "quote", 7.81, 7.85]
["2026-09-11T15:11:09.831581+00:00", "trade", 7.81, 212.0]
["2026-09-11T15:11:09.831721+00:00", "quote", 7.78, 7.83]
["2026-09-11T15:11:09.831759+00:00", "quote", 7.78, 7.84]
["2026-09-11T15:11:09.831785+00:00", "trade", 7.81, 11.0]
["2026-09-11T15:11:11.296631+00:00", "trade", 7.8043, 300.0]
["2026-09-11T15:11:12.188804+00:00", "trade", 7.79, 200.0]
["2026-09-11T15:11:12.189005+00:00", "trade", 7.79, 300.0]
["2026-09-11T15:11:12.189661+00:00", "trade", 7.7961, 2500.0]
["2026-09-11T15:11:16.697392+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:11:17.085757+00:00", "trade", 7.8095, 57.0]
["2026-09-11T15:11:20.297461+00:00", "quote", 7.78, 7.81]
["2026-09-11T15:11:21.145312+00:00", "trade", 7.7901, 3.0]
["2026-09-11T15:11:21.145669+00:00", "trade", 7.7901, 1.0]
["2026-09-11T15:11:21.670183+00:00", "trade", 7.79, 20.0]
["2026-09-11T15:11:21.670665+00:00", "trade", 7.78, 2.0]
["2026-09-11T15:11:21.671004+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:11:21.672466+00:00", "quote", 7.75, 7.8]
["2026-09-11T15:11:21.881598+00:00", "trade", 7.78, 1.0]
["2026-09-11T15:11:22.405730+00:00", "trade", 7.8, 16.0]
["2026-09-11T15:11:23.655336+00:00", "trade", 7.7952, 128.0]
["2026-09-11T15:11:23.657605+00:00", "trade", 7.78, 1.0]
["2026-09-11T15:11:27.977100+00:00", "trade", 7.78, 100.0]
["2026-09-11T15:11:28.302779+00:00", "trade", 7.8, 18.0]
["2026-09-11T15:11:30.207995+00:00", "trade", 7.76, 30.0]
["2026-09-11T15:11:42.838933+00:00", "trade", 7.78, 40.0]
["2026-09-11T15:11:42.839069+00:00", "trade", 7.77, 1.0]
["2026-09-11T15:11:42.839150+00:00", "quote", 7.75, 7.78]
["2026-09-11T15:11:44.016855+00:00", "trade", 7.75, 50.0]
["2026-09-11T15:11:44.017352+00:00", "trade", 7.75, 50.0]
["2026-09-11T15:11:46.527832+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:11:46.527970+00:00", "trade", 7.75, 1.0]
["2026-09-11T15:11:46.984674+00:00", "trade", 7.75, 17.0]
["2026-09-11T15:11:48.567245+00:00", "trade", 7.73, 1.0]
["2026-09-11T15:11:48.694508+00:00", "quote", 7.72, 7.77]
["2026-09-11T15:11:49.366746+00:00", "quote", 7.72, 7.77]
["2026-09-11T15:11:49.367867+00:00", "quote", 7.72, 7.74]
["2026-09-11T15:11:49.367868+00:00", "trade", 7.74, 100.0]
["2026-09-11T15:11:49.367896+00:00", "trade", 7.74, 900.0]
["2026-09-11T15:11:49.367896+00:00", "quote", 7.72, 7.77]
["2026-09-11T15:11:49.367945+00:00", "quote", 7.72, 7.77]
["2026-09-11T15:11:49.370394+00:00", "quote", 7.72, 7.77]
["2026-09-11T15:11:49.372131+00:00", "trade", 7.721, 25.0]
["2026-09-11T15:11:49.477535+00:00", "quote", 7.72, 7.77]
["2026-09-11T15:11:50.561078+00:00", "quote", 7.72, 7.77]
["2026-09-11T15:11:50.610090+00:00", "trade", 7.745, 10.0]
["2026-09-11T15:11:50.630721+00:00", "trade", 7.7696, 30.0]
["2026-09-11T15:11:51.252897+00:00", "quote", 7.73, 7.77]
["2026-09-11T15:11:51.252926+00:00", "quote", 7.73, 7.77]
["2026-09-11T15:11:51.702532+00:00", "trade", 7.75, 39.0]
["2026-09-11T15:11:51.941257+00:00", "quote", 7.73, 7.77]
["2026-09-11T15:11:52.396034+00:00", "quote", 7.73, 7.77]
["2026-09-11T15:11:52.396097+00:00", "quote", 7.73, 7.77]
["2026-09-11T15:11:55.251771+00:00", "quote", 7.73, 7.77]
["2026-09-11T15:11:55.251830+00:00", "quote", 7.73, 7.77]
["2026-09-11T15:12:01.257196+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:12:01.259028+00:00", "trade", 7.75, 300.0]
["2026-09-11T15:12:01.261526+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:12:01.261526+00:00", "trade", 7.74, 300.0]
["2026-09-11T15:12:01.264134+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:12:01.264139+00:00", "trade", 7.74, 150.0]
["2026-09-11T15:12:01.264141+00:00", "trade", 7.74, 100.0]
["2026-09-11T15:12:01.264150+00:00", "trade", 7.74, 100.0]
["2026-09-11T15:12:01.264153+00:00", "quote", 7.73, 7.74]
["2026-09-11T15:12:01.264200+00:00", "trade", 7.74, 1150.0]
["2026-09-11T15:12:01.264201+00:00", "quote", 7.73, 7.77]
["2026-09-11T15:12:01.264528+00:00", "quote", 7.73, 7.77]
["2026-09-11T15:12:01.264594+00:00", "quote", 7.73, 7.77]
["2026-09-11T15:12:01.264605+00:00", "quote", 7.73, 7.77]
["2026-09-11T15:12:01.267369+00:00", "quote", 7.73, 7.77]
["2026-09-11T15:12:01.276061+00:00", "trade", 7.75, 600.0]
["2026-09-11T15:12:05.335461+00:00", "quote", 7.74, 7.77]
["2026-09-11T15:12:05.357650+00:00", "trade", 7.7403, 200.0]
["2026-09-11T15:12:05.948878+00:00", "trade", 7.7456, 2.0]
["2026-09-11T15:12:08.146643+00:00", "quote", 7.74, 7.77]
["2026-09-11T15:12:08.155975+00:00", "trade", 7.74, 400.0]
["2026-09-11T15:12:09.080797+00:00", "trade", 7.74, 1000.0]
["2026-09-11T15:12:09.461165+00:00", "quote", 7.74, 7.77]
["2026-09-11T15:12:09.913062+00:00", "trade", 7.76, 100.0]
["2026-09-11T15:12:10.341138+00:00", "trade", 7.7403, 3.0]
["2026-09-11T15:12:10.595498+00:00", "trade", 7.755, 15.0]
["2026-09-11T15:12:10.744469+00:00", "trade", 7.755, 500.0]
["2026-09-11T15:12:11.522903+00:00", "trade", 7.755, 300.0]
["2026-09-11T15:12:11.522905+00:00", "quote", 7.74, 7.75]
["2026-09-11T15:12:11.522906+00:00", "trade", 7.755, 300.0]
["2026-09-11T15:12:11.522907+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:12:11.522908+00:00", "trade", 7.75, 300.0]
["2026-09-11T15:12:11.523222+00:00", "trade", 7.755, 225.0]
["2026-09-11T15:12:11.523226+00:00", "trade", 7.755, 1.0]
["2026-09-11T15:12:11.523242+00:00", "trade", 7.755, 1.0]
["2026-09-11T15:12:11.523294+00:00", "trade", 7.745, 75.0]
["2026-09-11T15:12:11.523306+00:00", "trade", 7.74, 150.0]
["2026-09-11T15:12:11.523308+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:12:11.523350+00:00", "trade", 7.74, 75.0]
["2026-09-11T15:12:11.523393+00:00", "trade", 7.74, 200.0]
["2026-09-11T15:12:11.523394+00:00", "trade", 7.74, 150.0]
["2026-09-11T15:12:11.523394+00:00", "trade", 7.74, 150.0]
["2026-09-11T15:12:11.523396+00:00", "trade", 7.74, 100.0]
["2026-09-11T15:12:11.523401+00:00", "trade", 7.74, 150.0]
["2026-09-11T15:12:11.523402+00:00", "trade", 7.74, 150.0]
["2026-09-11T15:12:11.523440+00:00", "trade", 7.755, 200.0]
["2026-09-11T15:12:11.523446+00:00", "trade", 7.74, 1.0]
["2026-09-11T15:12:11.523448+00:00", "trade", 7.74, 50.0]
["2026-09-11T15:12:11.523488+00:00", "trade", 7.74, 150.0]
["2026-09-11T15:12:11.523495+00:00", "trade", 7.755, 23.0]
["2026-09-11T15:12:11.523512+00:00", "trade", 7.74, 197.0]
["2026-09-11T15:12:11.523515+00:00", "trade", 7.74, 50.0]
["2026-09-11T15:12:11.523515+00:00", "trade", 7.74, 100.0]
["2026-09-11T15:12:11.523516+00:00", "trade", 7.755, 23.0]
["2026-09-11T15:12:11.523541+00:00", "trade", 7.74, 50.0]
["2026-09-11T15:12:11.523545+00:00", "trade", 7.755, 23.0]
["2026-09-11T15:12:11.523546+00:00", "trade", 7.74, 100.0]
["2026-09-11T15:12:11.523549+00:00", "trade", 7.74, 50.0]
["2026-09-11T15:12:11.523554+00:00", "trade", 7.74, 100.0]
["2026-09-11T15:12:11.523564+00:00", "trade", 7.755, 23.0]
["2026-09-11T15:12:11.523599+00:00", "trade", 7.755, 8.0]
["2026-09-11T15:12:11.523600+00:00", "trade", 7.74, 15.0]
["2026-09-11T15:12:11.523631+00:00", "trade", 7.74, 8.0]
["2026-09-11T15:12:11.523632+00:00", "trade", 7.74, 15.0]
["2026-09-11T15:12:11.523656+00:00", "trade", 7.74, 185.0]
["2026-09-11T15:12:11.523665+00:00", "trade", 7.745, 100.0]
["2026-09-11T15:12:11.523666+00:00", "trade", 7.74, 200.0]
["2026-09-11T15:12:11.523722+00:00", "trade", 7.745, 100.0]
["2026-09-11T15:12:11.523780+00:00", "trade", 7.74, 100.0]
["2026-09-11T15:12:11.525057+00:00", "trade", 7.74, 100.0]
["2026-09-11T15:12:11.525105+00:00", "trade", 7.73, 100.0]
["2026-09-11T15:12:11.525124+00:00", "quote", 7.73, 7.74]
["2026-09-11T15:12:11.525149+00:00", "quote", 7.73, 7.74]
["2026-09-11T15:12:11.525415+00:00", "trade", 7.73, 200.0]
["2026-09-11T15:12:11.525441+00:00", "trade", 7.72, 10.0]
["2026-09-11T15:12:11.525669+00:00", "trade", 7.73, 1502.0]
["2026-09-11T15:12:11.525671+00:00", "quote", 7.72, 7.74]
["2026-09-11T15:12:11.525686+00:00", "trade", 7.73, 100.0]
["2026-09-11T15:12:11.525699+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:12:11.525700+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:12:11.525710+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:12:11.525737+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:12:11.525808+00:00", "trade", 7.74, 200.0]
["2026-09-11T15:12:11.527582+00:00", "quote", 7.71, 7.75]
["2026-09-11T15:12:12.559584+00:00", "trade", 7.7468, 258.0]
["2026-09-11T15:12:12.750505+00:00", "trade", 7.7468, 1.0]
["2026-09-11T15:12:16.120227+00:00", "trade", 7.71, 50.0]
["2026-09-11T15:12:17.338171+00:00", "trade", 7.72, 80.0]
["2026-09-11T15:12:17.348158+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:12:17.348159+00:00", "trade", 7.71, 600.0]
["2026-09-11T15:12:17.348232+00:00", "trade", 7.71, 302.0]
["2026-09-11T15:12:17.348233+00:00", "trade", 7.71, 40.0]
["2026-09-11T15:12:17.348319+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:12:17.352278+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:12:17.352327+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:12:17.355361+00:00", "trade", 7.71, 2000.0]
["2026-09-11T15:12:17.367607+00:00", "quote", 7.71, 7.75]
["2026-09-11T15:12:17.391125+00:00", "trade", 7.72, 10.0]
["2026-09-11T15:12:17.642295+00:00", "trade", 7.72, 50.0]
["2026-09-11T15:12:18.843685+00:00", "trade", 7.71, 12.0]
["2026-09-11T15:12:20.511342+00:00", "trade", 7.73, 100.0]
["2026-09-11T15:12:21.409440+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:12:21.409466+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:12:22.421545+00:00", "trade", 7.71, 900.0]
["2026-09-11T15:12:22.422823+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:12:24.403417+00:00", "trade", 7.7353, 100.0]
["2026-09-11T15:12:25.417956+00:00", "trade", 7.722, 100.0]
["2026-09-11T15:12:27.770705+00:00", "trade", 7.73, 10.0]
["2026-09-11T15:12:28.620978+00:00", "quote", 7.71, 7.73]
["2026-09-11T15:12:28.928708+00:00", "trade", 7.7132, 500.0]
["2026-09-11T15:12:34.521348+00:00", "trade", 7.72, 18.0]
["2026-09-11T15:12:35.959451+00:00", "trade", 7.73, 100.0]
["2026-09-11T15:12:35.972765+00:00", "trade", 7.73, 200.0]
["2026-09-11T15:12:35.972766+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:12:35.972781+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:12:35.980789+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:12:37.362082+00:00", "quote", 7.71, 7.75]
["2026-09-11T15:12:37.366897+00:00", "trade", 7.73, 30.0]
["2026-09-11T15:12:37.380401+00:00", "trade", 7.73, 100.0]
["2026-09-11T15:12:37.845039+00:00", "trade", 7.73, 2.0]
["2026-09-11T15:12:37.845080+00:00", "trade", 7.73, 2.0]
["2026-09-11T15:12:40.971442+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:12:40.971576+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:12:40.971583+00:00", "trade", 7.74, 184.0]
["2026-09-11T15:12:40.971618+00:00", "trade", 7.74, 116.0]
["2026-09-11T15:12:40.971619+00:00", "quote", 7.71, 7.75]
["2026-09-11T15:12:40.971687+00:00", "trade", 7.75, 200.0]
["2026-09-11T15:12:40.971840+00:00", "trade", 7.74, 12.0]
["2026-09-11T15:12:43.418183+00:00", "trade", 7.73, 10.0]
["2026-09-11T15:12:43.474377+00:00", "trade", 7.7497, 200.0]
["2026-09-11T15:12:45.308331+00:00", "trade", 7.73, 6.0]
["2026-09-11T15:12:47.431886+00:00", "trade", 7.73, 137.0]
["2026-09-11T15:12:47.766354+00:00", "trade", 7.73, 3020.0]
["2026-09-11T15:12:47.914561+00:00", "trade", 7.73, 1.0]
["2026-09-11T15:12:48.525682+00:00", "trade", 7.73, 60.0]
["2026-09-11T15:12:49.015620+00:00", "trade", 7.73, 30.0]
["2026-09-11T15:12:50.251629+00:00", "trade", 7.7101, 700.0]
["2026-09-11T15:12:50.287860+00:00", "trade", 7.73, 5.0]
["2026-09-11T15:12:50.329906+00:00", "trade", 7.73, 78.0]
["2026-09-11T15:12:50.748883+00:00", "trade", 7.75, 19.0]
["2026-09-11T15:12:51.250436+00:00", "quote", 7.71, 7.75]
["2026-09-11T15:12:51.250510+00:00", "trade", 7.73, 4.0]
["2026-09-11T15:12:51.250792+00:00", "trade", 7.73, 112.0]
["2026-09-11T15:12:53.749281+00:00", "trade", 7.73, 60.0]
["2026-09-11T15:12:59.356195+00:00", "quote", 7.71, 7.75]
["2026-09-11T15:13:06.300401+00:00", "trade", 7.73, 22.0]
["2026-09-11T15:13:07.144462+00:00", "trade", 7.73, 5.0]
["2026-09-11T15:13:08.269365+00:00", "trade", 7.7116, 15.0]
["2026-09-11T15:13:10.774103+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:13:10.774131+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:13:10.774133+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:13:10.774147+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:13:10.774468+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:13:10.774520+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:13:15.891315+00:00", "quote", 7.71, 7.74]
["2026-09-11T15:13:17.718234+00:00", "quote", 7.71, 7.73]
["2026-09-11T15:13:17.718479+00:00", "trade", 7.71, 2000.0]
["2026-09-11T15:13:17.718479+00:00", "quote", 7.7, 7.73]
["2026-09-11T15:13:17.718524+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:13:17.718831+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:13:19.276250+00:00", "trade", 7.7299, 1.0]
["2026-09-11T15:13:22.569129+00:00", "trade", 7.7299, 100.0]
["2026-09-11T15:13:22.730284+00:00", "trade", 7.7056, 1.0]
["2026-09-11T15:13:23.119785+00:00", "trade", 7.7249, 20.0]
["2026-09-11T15:13:23.326968+00:00", "trade", 7.71, 1.0]
["2026-09-11T15:13:23.327007+00:00", "trade", 7.71, 1.0]
["2026-09-11T15:13:23.703665+00:00", "trade", 7.702, 1058.0]
["2026-09-11T15:13:23.707341+00:00", "trade", 7.7001, 40.0]
["2026-09-11T15:13:24.018968+00:00", "trade", 7.7, 660.0]
["2026-09-11T15:13:24.020046+00:00", "trade", 7.7, 1000.0]
["2026-09-11T15:13:24.020046+00:00", "quote", 7.7, 7.73]
["2026-09-11T15:13:24.020066+00:00", "trade", 7.7, 929.0]
["2026-09-11T15:13:24.020066+00:00", "quote", 7.69, 7.73]
["2026-09-11T15:13:24.020349+00:00", "trade", 7.7, 23.0]
["2026-09-11T15:13:24.020466+00:00", "trade", 7.7, 15.0]
["2026-09-11T15:13:24.020550+00:00", "quote", 7.69, 7.72]
["2026-09-11T15:13:24.020575+00:00", "quote", 7.69, 7.72]
["2026-09-11T15:13:24.020638+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:13:24.020640+00:00", "trade", 7.7, 7.0]
["2026-09-11T15:13:24.020640+00:00", "trade", 7.7, 20.0]
["2026-09-11T15:13:24.020641+00:00", "trade", 7.7, 30.0]
["2026-09-11T15:13:24.020642+00:00", "quote", 7.68, 7.72]
["2026-09-11T15:13:24.020644+00:00", "trade", 7.7, 1.0]
["2026-09-11T15:13:24.020833+00:00", "trade", 7.7, 1.0]
["2026-09-11T15:13:24.020844+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:13:24.020855+00:00", "trade", 7.7, 11.0]
["2026-09-11T15:13:24.020867+00:00", "trade", 7.7, 23.0]
["2026-09-11T15:13:24.020927+00:00", "trade", 7.7, 300.0]
["2026-09-11T15:13:24.020933+00:00", "trade", 7.7, 150.0]
["2026-09-11T15:13:24.022960+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:13:24.022963+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:13:24.022963+00:00", "trade", 7.69, 3.0]
["2026-09-11T15:13:24.022963+00:00", "trade", 7.69, 4.0]
["2026-09-11T15:13:24.025010+00:00", "trade", 7.7, 125.0]
["2026-09-11T15:13:24.025190+00:00", "trade", 7.7, 125.0]
["2026-09-11T15:13:24.030378+00:00", "trade", 7.6701, 5.0]
["2026-09-11T15:13:24.700437+00:00", "trade", 7.7, 18.0]
["2026-09-11T15:13:24.705137+00:00", "trade", 7.7, 32.0]
["2026-09-11T15:13:26.192857+00:00", "trade", 7.69, 70.0]
["2026-09-11T15:13:28.346233+00:00", "trade", 7.7025, 10.0]
["2026-09-11T15:13:28.423167+00:00", "trade", 7.69, 50.0]
["2026-09-11T15:13:28.871709+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:13:32.232197+00:00", "trade", 7.69, 41.0]
["2026-09-11T15:13:32.402071+00:00", "trade", 7.6732, 1.0]
["2026-09-11T15:13:32.712786+00:00", "trade", 7.69, 50.0]
["2026-09-11T15:13:32.909422+00:00", "trade", 7.6732, 1.0]
["2026-09-11T15:13:34.452994+00:00", "trade", 7.69, 5.0]
["2026-09-11T15:13:34.452994+00:00", "trade", 7.69, 25.0]
["2026-09-11T15:13:34.453223+00:00", "trade", 7.69, 13.0]
["2026-09-11T15:13:35.185679+00:00", "trade", 7.69, 3.0]
["2026-09-11T15:13:35.185708+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:13:35.185853+00:00", "trade", 7.69, 14.0]
["2026-09-11T15:13:35.506167+00:00", "trade", 7.69, 6.0]
["2026-09-11T15:13:35.648407+00:00", "trade", 7.69, 85.0]
["2026-09-11T15:13:36.622537+00:00", "quote", 7.69, 7.71]
["2026-09-11T15:13:39.792495+00:00", "trade", 7.7, 88.0]
["2026-09-11T15:13:39.792831+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:13:39.792868+00:00", "trade", 7.7, 12.0]
["2026-09-11T15:13:39.905761+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:13:40.682492+00:00", "trade", 7.691, 100.0]
["2026-09-11T15:13:40.682685+00:00", "trade", 7.691, 100.0]
["2026-09-11T15:13:41.365426+00:00", "trade", 7.6902, 117.0]
["2026-09-11T15:13:42.205543+00:00", "trade", 7.695, 1.0]
["2026-09-11T15:13:42.406728+00:00", "trade", 7.69, 50.0]
["2026-09-11T15:13:42.686170+00:00", "trade", 7.695, 15.0]
["2026-09-11T15:13:44.871264+00:00", "trade", 7.6916, 1.0]
["2026-09-11T15:13:48.080885+00:00", "trade", 7.691, 250.0]
["2026-09-11T15:13:48.081139+00:00", "trade", 7.691, 100.0]
["2026-09-11T15:13:48.102066+00:00", "trade", 7.695, 120.0]
["2026-09-11T15:13:48.255254+00:00", "trade", 7.6903, 160.0]
["2026-09-11T15:13:48.865599+00:00", "trade", 7.6914, 132.0]
["2026-09-11T15:13:49.350422+00:00", "trade", 7.6914, 1.0]
["2026-09-11T15:13:49.365159+00:00", "trade", 7.691, 12.0]
["2026-09-11T15:13:49.775663+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:13:49.931371+00:00", "trade", 7.6914, 55.0]
["2026-09-11T15:13:51.678113+00:00", "trade", 7.691, 48.0]
["2026-09-11T15:13:52.421711+00:00", "trade", 7.69, 5.0]
["2026-09-11T15:13:52.422883+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:13:52.423116+00:00", "trade", 7.6901, 1.0]
["2026-09-11T15:13:56.435164+00:00", "trade", 7.691, 11.0]
["2026-09-11T15:13:57.992915+00:00", "trade", 7.691, 22.0]
["2026-09-11T15:13:58.838706+00:00", "trade", 7.6903, 1.0]
["2026-09-11T15:13:59.879301+00:00", "trade", 7.6984, 3.0]
["2026-09-11T15:13:59.980921+00:00", "trade", 7.6993, 40.0]
["2026-09-11T15:13:59.984986+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:13:59.984987+00:00", "trade", 7.7, 3200.0]
["2026-09-11T15:13:59.985000+00:00", "trade", 7.7, 25.0]
["2026-09-11T15:13:59.985072+00:00", "trade", 7.7, 590.0]
["2026-09-11T15:13:59.985072+00:00", "quote", 7.69, 7.73]
["2026-09-11T15:14:01.998794+00:00", "trade", 7.6901, 292.0]
["2026-09-11T15:14:04.347956+00:00", "trade", 7.69, 409.0]
["2026-09-11T15:14:05.684162+00:00", "trade", 7.71, 1000.0]
["2026-09-11T15:14:07.244491+00:00", "trade", 7.6912, 339.0]
["2026-09-11T15:14:07.248716+00:00", "trade", 7.7, 12.0]
["2026-09-11T15:14:11.532358+00:00", "quote", 7.69, 7.73]
["2026-09-11T15:14:14.170141+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:14:14.954166+00:00", "trade", 7.691, 207.0]
["2026-09-11T15:14:14.954376+00:00", "trade", 7.691, 100.0]
["2026-09-11T15:14:16.244091+00:00", "trade", 7.6975, 11.0]
["2026-09-11T15:14:18.828322+00:00", "trade", 7.6909, 15.0]
["2026-09-11T15:14:19.429570+00:00", "quote", 7.69, 7.71]
["2026-09-11T15:14:19.430158+00:00", "trade", 7.7, 1.0]
["2026-09-11T15:14:24.189539+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:14:24.190523+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:14:24.613074+00:00", "trade", 7.695, 1.0]
["2026-09-11T15:14:24.614866+00:00", "trade", 7.69, 20.0]
["2026-09-11T15:14:25.162716+00:00", "trade", 7.6916, 29.0]
["2026-09-11T15:14:29.504750+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:14:29.504751+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:14:29.504765+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:14:29.504769+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:14:29.505032+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:14:29.505044+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:14:29.505189+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:14:29.505249+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:14:29.505580+00:00", "trade", 7.69, 99.0]
["2026-09-11T15:14:29.506267+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:14:29.513500+00:00", "trade", 7.69, 99.0]
["2026-09-11T15:14:29.880908+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:14:29.880934+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:14:31.285181+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:14:33.686655+00:00", "trade", 7.69, 199.0]
["2026-09-11T15:14:33.937839+00:00", "trade", 7.69, 25.0]
["2026-09-11T15:14:34.259956+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:14:34.260045+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:37.936309+00:00", "trade", 7.6801, 200.0]
["2026-09-11T15:14:39.291083+00:00", "trade", 7.68, 5.0]
["2026-09-11T15:14:39.876727+00:00", "trade", 7.685, 3.0]
["2026-09-11T15:14:41.694607+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:14:41.745238+00:00", "trade", 7.68, 8.0]
["2026-09-11T15:14:41.745240+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.745354+00:00", "trade", 7.68, 5.0]
["2026-09-11T15:14:41.745356+00:00", "trade", 7.68, 5.0]
["2026-09-11T15:14:41.745356+00:00", "trade", 7.68, 1.0]
["2026-09-11T15:14:41.747794+00:00", "trade", 7.68, 1.0]
["2026-09-11T15:14:42.286561+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:14:44.912716+00:00", "trade", 7.6816, 1.0]
["2026-09-11T15:14:46.462639+00:00", "trade", 7.681, 100.0]
["2026-09-11T15:14:46.462886+00:00", "trade", 7.681, 200.0]
["2026-09-11T15:14:46.464022+00:00", "trade", 7.68, 157.0]
["2026-09-11T15:14:46.468233+00:00", "trade", 7.68, 45.0]
["2026-09-11T15:14:48.083764+00:00", "trade", 7.6816, 25.0]
["2026-09-11T15:14:49.532347+00:00", "trade", 7.68, 300.0]
["2026-09-11T15:14:49.532347+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:50.281954+00:00", "trade", 7.681, 31.0]
["2026-09-11T15:14:50.312006+00:00", "trade", 7.685, 24.0]
["2026-09-11T15:14:51.207192+00:00", "trade", 7.6801, 176.0]
["2026-09-11T15:14:54.505724+00:00", "trade", 7.681, 339.0]
["2026-09-11T15:14:54.506066+00:00", "trade", 7.681, 400.0]
["2026-09-11T15:14:57.473134+00:00", "trade", 7.6801, 10.0]
["2026-09-11T15:15:00.885603+00:00", "trade", 7.6884, 10.0]
["2026-09-11T15:15:02.825572+00:00", "trade", 7.69, 20.0]
["2026-09-11T15:15:02.825575+00:00", "trade", 7.69, 118.0]
["2026-09-11T15:15:02.825576+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:15:02.825953+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:15:04.427204+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:15:05.943553+00:00", "trade", 7.6832, 2.0]
["2026-09-11T15:15:09.248645+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:15:12.659692+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:15:12.659694+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:12.659778+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:15:12.659779+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:12.659872+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:15:12.660066+00:00", "trade", 7.69, 272.0]
["2026-09-11T15:15:13.677382+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:15:13.677393+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:15:13.677394+00:00", "trade", 7.7, 3000.0]
["2026-09-11T15:15:13.677394+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:15:13.677399+00:00", "quote", 7.69, 7.72]
["2026-09-11T15:15:13.677596+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:15:13.677611+00:00", "trade", 7.69, 7.0]
["2026-09-11T15:15:13.678088+00:00", "quote", 7.69, 7.73]
["2026-09-11T15:15:14.323274+00:00", "trade", 7.71, 55.0]
["2026-09-11T15:15:14.323300+00:00", "quote", 7.69, 7.73]
["2026-09-11T15:15:14.323327+00:00", "quote", 7.69, 7.73]
["2026-09-11T15:15:14.331296+00:00", "quote", 7.69, 7.73]
["2026-09-11T15:15:14.331688+00:00", "quote", 7.69, 7.73]
["2026-09-11T15:15:14.677310+00:00", "quote", 7.69, 7.73]
["2026-09-11T15:15:17.254303+00:00", "quote", 7.69, 7.72]
["2026-09-11T15:15:17.520108+00:00", "trade", 7.705, 10.0]
["2026-09-11T15:15:19.093637+00:00", "quote", 7.69, 7.72]
["2026-09-11T15:15:19.589444+00:00", "quote", 7.69, 7.72]
["2026-09-11T15:15:19.589476+00:00", "quote", 7.69, 7.71]
["2026-09-11T15:15:19.589484+00:00", "quote", 7.69, 7.71]
["2026-09-11T15:15:19.589560+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:15:19.589560+00:00", "quote", 7.69, 7.72]
["2026-09-11T15:15:19.592196+00:00", "quote", 7.69, 7.73]
["2026-09-11T15:15:19.592197+00:00", "trade", 7.72, 177.0]
["2026-09-11T15:15:19.592215+00:00", "quote", 7.7, 7.73]
["2026-09-11T15:15:19.592222+00:00", "quote", 7.7, 7.73]
["2026-09-11T15:15:19.592228+00:00", "quote", 7.71, 7.73]
["2026-09-11T15:15:19.592857+00:00", "quote", 7.7, 7.73]
["2026-09-11T15:15:19.592879+00:00", "quote", 7.7, 7.73]
["2026-09-11T15:15:19.593005+00:00", "quote", 7.7, 7.73]
["2026-09-11T15:15:19.597380+00:00", "quote", 7.7, 7.73]
["2026-09-11T15:15:22.328730+00:00", "trade", 7.715, 10.0]
["2026-09-11T15:15:22.809247+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:22.809281+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:15:22.809295+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:15:22.809307+00:00", "trade", 7.72, 3305.0]
["2026-09-11T15:15:22.809315+00:00", "trade", 7.72, 68.0]
["2026-09-11T15:15:22.809415+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:22.809433+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:15:22.809439+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:15:22.809440+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:22.809586+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:15:22.809591+00:00", "trade", 7.72, 1490.0]
["2026-09-11T15:15:22.809592+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:22.809637+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:22.809881+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:22.811272+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:15:22.815815+00:00", "trade", 7.72, 200.0]
["2026-09-11T15:15:22.874343+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:15:27.524144+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:27.704621+00:00", "trade", 7.72, 33.0]
["2026-09-11T15:15:28.373159+00:00", "trade", 7.71, 2.0]
["2026-09-11T15:15:30.542288+00:00", "trade", 7.7003, 300.0]
["2026-09-11T15:15:30.927682+00:00", "trade", 7.7179, 74.0]
["2026-09-11T15:15:36.151550+00:00", "trade", 7.71, 1.0]
["2026-09-11T15:15:39.491573+00:00", "trade", 7.7007, 110.0]
["2026-09-11T15:15:40.345302+00:00", "trade", 7.7168, 2.0]
["2026-09-11T15:15:41.096563+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:41.096621+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:41.862009+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:45.910425+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:45.910453+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:48.524734+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:48.525423+00:00", "quote", 7.71, 7.72]
["2026-09-11T15:15:54.058920+00:00", "trade", 7.715, 150.0]
["2026-09-11T15:15:54.077058+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:15:55.623378+00:00", "trade", 7.7168, 1.0]
["2026-09-11T15:15:55.659234+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:15:55.659235+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:15:55.659236+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:15:56.633110+00:00", "trade", 7.71, 34.0]
["2026-09-11T15:15:57.892830+00:00", "trade", 7.7124, 1.0]
["2026-09-11T15:15:57.902493+00:00", "trade", 7.71, 50.0]
["2026-09-11T15:15:59.527108+00:00", "quote", 7.71, 7.72]
["2026-09-11T15:15:59.527158+00:00", "quote", 7.71, 7.72]
["2026-09-11T15:15:59.533430+00:00", "quote", 7.71, 7.72]
["2026-09-11T15:16:06.703042+00:00", "trade", 7.71, 399.0]
["2026-09-11T15:16:06.703211+00:00", "trade", 7.71, 933.0]
["2026-09-11T15:16:06.703251+00:00", "trade", 7.71, 66.0]
["2026-09-11T15:16:06.703533+00:00", "trade", 7.71, 245.0]
["2026-09-11T15:16:06.703535+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:16:06.703807+00:00", "trade", 7.71, 95.0]
["2026-09-11T15:16:06.703869+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:16:06.707351+00:00", "trade", 7.715, 1100.0]
["2026-09-11T15:16:06.707643+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:16:06.708982+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:16:06.708983+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:16:06.709033+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:16:06.709375+00:00", "trade", 7.715, 1400.0]
["2026-09-11T15:16:06.710813+00:00", "trade", 7.715, 1100.0]
["2026-09-11T15:16:06.711884+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:16:06.727839+00:00", "trade", 7.71, 40.0]
["2026-09-11T15:16:06.727895+00:00", "trade", 7.71, 667.0]
["2026-09-11T15:16:06.727895+00:00", "trade", 7.71, 1600.0]
["2026-09-11T15:16:06.727939+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:16:09.336357+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:16:10.418687+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:16:11.539507+00:00", "trade", 7.71, 10.0]
["2026-09-11T15:16:11.542460+00:00", "quote", 7.71, 7.72]
["2026-09-11T15:16:11.631914+00:00", "trade", 7.7102, 131.0]
["2026-09-11T15:16:13.531974+00:00", "trade", 7.71, 110.0]
["2026-09-11T15:16:13.531975+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:16:13.532057+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:16:13.536034+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:16:14.876738+00:00", "trade", 7.71, 75.0]
["2026-09-11T15:16:16.538418+00:00", "trade", 7.71, 70.0]
["2026-09-11T15:16:26.987221+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:16:26.987249+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:16:28.959237+00:00", "trade", 7.705, 400.0]
["2026-09-11T15:16:35.614419+00:00", "trade", 7.709, 150.0]
["2026-09-11T15:16:35.711647+00:00", "trade", 7.705, 150.0]
["2026-09-11T15:16:36.875898+00:00", "trade", 7.7084, 1.0]
["2026-09-11T15:16:40.082601+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:16:40.550952+00:00", "trade", 7.7097, 50.0]
["2026-09-11T15:16:42.059953+00:00", "trade", 7.705, 100.0]
["2026-09-11T15:16:42.060002+00:00", "trade", 7.705, 100.0]
["2026-09-11T15:16:42.060053+00:00", "trade", 7.705, 100.0]
["2026-09-11T15:16:42.060278+00:00", "trade", 7.7, 1300.0]
["2026-09-11T15:16:42.060435+00:00", "trade", 7.7, 400.0]
["2026-09-11T15:16:42.060458+00:00", "trade", 7.7025, 100.0]
["2026-09-11T15:16:42.060554+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:16:42.060585+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:16:42.060617+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:16:42.060679+00:00", "trade", 7.7, 1200.0]
["2026-09-11T15:16:42.060690+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:16:42.060706+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:16:42.060828+00:00", "trade", 7.7, 4493.0]
["2026-09-11T15:16:42.061043+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:16:42.061090+00:00", "quote", 7.68, 7.71]
["2026-09-11T15:16:42.061091+00:00", "trade", 7.7, 1000.0]
["2026-09-11T15:16:42.061141+00:00", "quote", 7.68, 7.71]
["2026-09-11T15:16:42.061196+00:00", "trade", 7.7, 15.0]
["2026-09-11T15:16:42.061483+00:00", "trade", 7.7, 40.0]
["2026-09-11T15:16:42.061759+00:00", "quote", 7.68, 7.71]
["2026-09-11T15:16:42.061800+00:00", "trade", 7.705, 100.0]
["2026-09-11T15:16:42.061857+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:16:42.061906+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:16:42.065220+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:16:42.065362+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:16:42.080949+00:00", "trade", 7.705, 100.0]
["2026-09-11T15:16:42.113414+00:00", "quote", 7.68, 7.71]
["2026-09-11T15:16:42.113415+00:00", "trade", 7.7, 152.0]
["2026-09-11T15:16:42.159202+00:00", "trade", 7.7044, 1.0]
["2026-09-11T15:16:42.510780+00:00", "trade", 7.71, 250.0]
["2026-09-11T15:16:42.510780+00:00", "quote", 7.68, 7.72]
["2026-09-11T15:16:42.510813+00:00", "quote", 7.69, 7.72]
["2026-09-11T15:16:42.511075+00:00", "quote", 7.69, 7.72]
["2026-09-11T15:16:42.511180+00:00", "trade", 7.71, 5.0]
["2026-09-11T15:16:42.511212+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:16:42.511219+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:16:42.511249+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:16:42.511527+00:00", "trade", 7.71, 1.0]
["2026-09-11T15:16:42.511603+00:00", "trade", 7.71, 4.0]
["2026-09-11T15:16:42.521098+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:16:42.521105+00:00", "quote", 7.69, 7.72]
["2026-09-11T15:16:42.521619+00:00", "quote", 7.68, 7.72]
["2026-09-11T15:16:53.532155+00:00", "quote", 7.68, 7.71]
["2026-09-11T15:16:53.532338+00:00", "trade", 7.7, 25.0]
["2026-09-11T15:16:54.308586+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:16:54.308587+00:00", "quote", 7.68, 7.72]
["2026-09-11T15:16:54.308618+00:00", "quote", 7.69, 7.72]
["2026-09-11T15:16:54.308655+00:00", "trade", 7.71, 80.0]
["2026-09-11T15:16:54.318999+00:00", "quote", 7.68, 7.72]
["2026-09-11T15:16:55.269683+00:00", "trade", 7.71, 1.0]
["2026-09-11T15:16:57.044429+00:00", "quote", 7.71, 7.72]
["2026-09-11T15:16:59.269698+00:00", "trade", 7.71, 4.0]
["2026-09-11T15:17:03.636755+00:00", "trade", 7.71, 200.0]
["2026-09-11T15:17:03.636932+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:17:03.637335+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:17:03.637373+00:00", "trade", 7.71, 1500.0]
["2026-09-11T15:17:03.637375+00:00", "quote", 7.68, 7.72]
["2026-09-11T15:17:03.637680+00:00", "quote", 7.68, 7.72]
["2026-09-11T15:17:03.637686+00:00", "quote", 7.68, 7.71]
["2026-09-11T15:17:03.637697+00:00", "quote", 7.68, 7.71]
["2026-09-11T15:17:04.869171+00:00", "trade", 7.695, 1.0]
["2026-09-11T15:17:07.063384+00:00", "trade", 7.695, 25.0]
["2026-09-11T15:17:13.821723+00:00", "trade", 7.7043, 1.0]
["2026-09-11T15:17:15.592265+00:00", "trade", 7.695, 40.0]
["2026-09-11T15:17:16.900563+00:00", "quote", 7.68, 7.71]
["2026-09-11T15:17:19.192377+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:17:19.310502+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:19.310565+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:17:19.310569+00:00", "trade", 7.69, 1200.0]
["2026-09-11T15:17:19.310569+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:19.310710+00:00", "trade", 7.69, 30.0]
["2026-09-11T15:17:26.580108+00:00", "trade", 7.6884, 10.0]
["2026-09-11T15:17:27.480560+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:17:27.803825+00:00", "trade", 7.685, 1400.0]
["2026-09-11T15:17:27.808801+00:00", "trade", 7.68, 30.0]
["2026-09-11T15:17:27.808876+00:00", "trade", 7.68, 1647.0]
["2026-09-11T15:17:27.808954+00:00", "trade", 7.68, 15.0]
["2026-09-11T15:17:27.809225+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:17:27.813243+00:00", "trade", 7.67, 10.0]
["2026-09-11T15:17:27.815527+00:00", "trade", 7.66, 10.0]
["2026-09-11T15:17:27.819584+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:17:27.895878+00:00", "trade", 7.6675, 100.0]
["2026-09-11T15:17:29.267480+00:00", "trade", 7.68, 580.0]
["2026-09-11T15:17:29.397409+00:00", "trade", 7.665, 100.0]
["2026-09-11T15:17:30.948255+00:00", "trade", 7.66, 30.0]
["2026-09-11T15:17:30.983886+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:17:30.983944+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:17:30.984067+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:17:30.984067+00:00", "trade", 7.65, 15.0]
["2026-09-11T15:17:30.984257+00:00", "trade", 7.65, 50.0]
["2026-09-11T15:17:30.984258+00:00", "trade", 7.65, 60.0]
["2026-09-11T15:17:30.984258+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:17:30.984311+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:17:30.984438+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:17:30.984449+00:00", "trade", 7.65, 3.0]
["2026-09-11T15:17:30.984537+00:00", "trade", 7.65, 300.0]
["2026-09-11T15:17:30.984551+00:00", "trade", 7.65, 150.0]
["2026-09-11T15:17:30.986257+00:00", "trade", 7.63, 5.0]
["2026-09-11T15:17:30.986257+00:00", "trade", 7.63, 95.0]
["2026-09-11T15:17:30.986266+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:17:30.986411+00:00", "trade", 7.64, 16.0]
["2026-09-11T15:17:30.986448+00:00", "trade", 7.64, 20.0]
["2026-09-11T15:17:30.986579+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:17:30.986589+00:00", "trade", 7.64, 2.0]
["2026-09-11T15:17:30.986649+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:17:30.986770+00:00", "trade", 7.631, 300.0]
["2026-09-11T15:17:30.986852+00:00", "trade", 7.63, 10.0]
["2026-09-11T15:17:30.988313+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:17:30.991933+00:00", "trade", 7.64, 71.0]
["2026-09-11T15:17:31.021180+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:17:31.296187+00:00", "trade", 7.633, 600.0]
["2026-09-11T15:17:36.595692+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:17:36.595744+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:17:36.595804+00:00", "trade", 7.64, 30.0]
["2026-09-11T15:17:36.659465+00:00", "trade", 7.65, 30.0]
["2026-09-11T15:17:36.659928+00:00", "trade", 7.65, 200.0]
["2026-09-11T15:17:36.659929+00:00", "trade", 7.65, 150.0]
["2026-09-11T15:17:36.659933+00:00", "trade", 7.65, 150.0]
["2026-09-11T15:17:36.659943+00:00", "trade", 7.65, 150.0]
["2026-09-11T15:17:36.659944+00:00", "trade", 7.65, 150.0]
["2026-09-11T15:17:36.660046+00:00", "trade", 7.65, 200.0]
["2026-09-11T15:17:36.660073+00:00", "trade", 7.65, 150.0]
["2026-09-11T15:17:36.660111+00:00", "trade", 7.65, 55.0]
["2026-09-11T15:17:36.660159+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:17:36.660175+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:17:36.660190+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:17:36.660249+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:17:36.660323+00:00", "trade", 7.65, 150.0]
["2026-09-11T15:17:36.660331+00:00", "trade", 7.65, 50.0]
["2026-09-11T15:17:42.971215+00:00", "trade", 7.65, 10.0]
["2026-09-11T15:17:43.719595+00:00", "trade", 7.65, 138.0]
["2026-09-11T15:17:43.719652+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:17:43.719710+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:17:43.723709+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:17:46.300711+00:00", "trade", 7.65, 10.0]
["2026-09-11T15:17:46.755545+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:17:46.755572+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:17:49.166539+00:00", "trade", 7.63, 204.0]
["2026-09-11T15:17:49.713327+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:17:49.714994+00:00", "trade", 7.6303, 261.0]
["2026-09-11T15:17:49.814495+00:00", "quote", 7.63, 7.65]
["2026-09-11T15:17:51.290132+00:00", "trade", 7.6304, 50.0]
["2026-09-11T15:17:51.448702+00:00", "trade", 7.6306, 1500.0]
["2026-09-11T15:17:51.949459+00:00", "quote", 7.63, 7.65]
["2026-09-11T15:17:55.242820+00:00", "trade", 7.6301, 3414.0]
["2026-09-11T15:17:56.205508+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:17:56.328739+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:17:56.353016+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:17:56.353022+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:17:56.353026+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:17:56.353027+00:00", "trade", 7.65, 461.0]
["2026-09-11T15:17:56.353121+00:00", "trade", 7.66, 153.0]
["2026-09-11T15:17:56.353139+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:17:56.353146+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:17:56.353153+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:17:56.353198+00:00", "trade", 7.66, 140.0]
["2026-09-11T15:17:56.353475+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:17:56.353753+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:17:56.358211+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:17:56.453660+00:00", "quote", 7.64, 7.69]
["2026-09-11T15:17:56.575970+00:00", "trade", 7.65, 150.0]
["2026-09-11T15:17:56.576024+00:00", "trade", 7.65, 850.0]
["2026-09-11T15:17:59.171481+00:00", "trade", 7.66, 19.0]
["2026-09-11T15:17:59.601119+00:00", "trade", 7.65, 50.0]
["2026-09-11T15:18:03.347490+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:18:03.616311+00:00", "trade", 7.6699, 1.0]
["2026-09-11T15:18:04.057615+00:00", "trade", 7.6461, 301.0]
["2026-09-11T15:18:04.591882+00:00", "trade", 7.64, 20.0]
["2026-09-11T15:18:06.305676+00:00", "trade", 7.646, 400.0]
["2026-09-11T15:18:06.487051+00:00", "trade", 7.65, 5.0]
["2026-09-11T15:18:06.604567+00:00", "trade", 7.65, 15.0]
["2026-09-11T15:18:07.616265+00:00", "trade", 7.65, 5.0]
["2026-09-11T15:18:07.873989+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:18:08.354235+00:00", "trade", 7.6484, 10.0]
["2026-09-11T15:18:08.705181+00:00", "trade", 7.6484, 52.0]
["2026-09-11T15:18:08.705536+00:00", "trade", 7.6484, 1.0]
["2026-09-11T15:18:08.874508+00:00", "trade", 7.6499, 1000.0]
["2026-09-11T15:18:11.315071+00:00", "trade", 7.65, 30.0]
["2026-09-11T15:18:11.315088+00:00", "trade", 7.65, 50.0]
["2026-09-11T15:18:11.315090+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:18:11.315109+00:00", "trade", 7.65, 150.0]
["2026-09-11T15:18:11.315111+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:18:11.315184+00:00", "trade", 7.65, 20.0]
["2026-09-11T15:18:12.285770+00:00", "trade", 7.6456, 10.0]
["2026-09-11T15:18:14.263299+00:00", "trade", 7.64, 20.0]
["2026-09-11T15:18:16.572295+00:00", "trade", 7.67, 551.0]
["2026-09-11T15:18:18.315069+00:00", "trade", 7.65, 2.0]
["2026-09-11T15:18:18.390250+00:00", "trade", 7.65, 29.0]
["2026-09-11T15:18:19.317387+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:18:19.463480+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:18:19.463781+00:00", "trade", 7.66, 20.0]
["2026-09-11T15:18:20.318536+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:18:20.318564+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:18:20.318567+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:18:20.318577+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:18:20.318585+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:18:20.318592+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:18:20.318598+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:18:20.318603+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:18:20.318604+00:00", "trade", 7.67, 200.0]
["2026-09-11T15:18:20.318611+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:18:20.318655+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:18:20.318892+00:00", "quote", 7.66, 7.69]
["2026-09-11T15:18:20.319143+00:00", "quote", 7.66, 7.69]
["2026-09-11T15:18:20.319150+00:00", "trade", 7.67, 200.0]
["2026-09-11T15:18:20.319167+00:00", "trade", 7.67, 200.0]
["2026-09-11T15:18:20.319274+00:00", "quote", 7.66, 7.69]
["2026-09-11T15:18:20.319404+00:00", "quote", 7.66, 7.69]
["2026-09-11T15:18:20.325318+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:18:21.209751+00:00", "trade", 7.6575, 4.0]
["2026-09-11T15:18:23.472806+00:00", "trade", 7.65, 20.0]
["2026-09-11T15:18:23.829860+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:18:24.334729+00:00", "trade", 7.66, 400.0]
["2026-09-11T15:18:24.335426+00:00", "trade", 7.66, 400.0]
["2026-09-11T15:18:24.335968+00:00", "trade", 7.66, 13.0]
["2026-09-11T15:18:24.337224+00:00", "trade", 7.66, 13.0]
["2026-09-11T15:18:24.343699+00:00", "trade", 7.65, 824.0]
["2026-09-11T15:18:24.344199+00:00", "trade", 7.66, 200.0]
["2026-09-11T15:18:24.833042+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:18:26.160326+00:00", "trade", 7.6534, 103.0]
["2026-09-11T15:18:28.914500+00:00", "trade", 7.6507, 36.0]
["2026-09-11T15:18:29.602571+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:18:29.710207+00:00", "trade", 7.66, 20.0]
["2026-09-11T15:18:29.715630+00:00", "trade", 7.66, 80.0]
["2026-09-11T15:18:31.380445+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:18:31.508135+00:00", "trade", 7.6533, 10.0]
["2026-09-11T15:18:36.090876+00:00", "trade", 7.66, 263.0]
["2026-09-11T15:18:36.264518+00:00", "trade", 7.6501, 1000.0]
["2026-09-11T15:18:36.651703+00:00", "trade", 7.65, 25.0]
["2026-09-11T15:18:37.397163+00:00", "trade", 7.6502, 300.0]
["2026-09-11T15:18:37.397500+00:00", "trade", 7.6502, 600.0]
["2026-09-11T15:18:37.397864+00:00", "trade", 7.6501, 300.0]
["2026-09-11T15:18:39.528880+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:18:39.529341+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:18:41.309536+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:18:41.318999+00:00", "trade", 7.6502, 300.0]
["2026-09-11T15:18:41.319307+00:00", "trade", 7.6502, 600.0]
["2026-09-11T15:18:41.319392+00:00", "trade", 7.6501, 300.0]
["2026-09-11T15:18:41.319557+00:00", "trade", 7.6502, 1200.0]
["2026-09-11T15:18:41.319820+00:00", "trade", 7.6502, 1304.0]
["2026-09-11T15:18:41.322449+00:00", "trade", 7.6668, 10.0]
["2026-09-11T15:18:45.897607+00:00", "trade", 7.67, 4.0]
["2026-09-11T15:18:48.419698+00:00", "trade", 7.66, 25.0]
["2026-09-11T15:18:53.296703+00:00", "trade", 7.6694, 1100.0]
["2026-09-11T15:18:53.296747+00:00", "trade", 7.66, 25.0]
["2026-09-11T15:18:53.296751+00:00", "trade", 7.66, 75.0]
["2026-09-11T15:18:53.481709+00:00", "trade", 7.6627, 6.0]
["2026-09-11T15:18:56.949436+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:18:57.774190+00:00", "trade", 7.6509, 79.0]
["2026-09-11T15:18:58.290886+00:00", "trade", 7.6699, 2.0]
["2026-09-11T15:18:59.153180+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:18:59.153206+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:18:59.153286+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:18:59.153366+00:00", "trade", 7.67, 161.0]
["2026-09-11T15:18:59.153366+00:00", "trade", 7.67, 20.0]
["2026-09-11T15:18:59.157346+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:18:59.353689+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:18:59.368223+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:18:59.368412+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:19:04.230381+00:00", "trade", 7.65, 25.0]
["2026-09-11T15:19:05.333035+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:19:05.942505+00:00", "trade", 7.6501, 18.0]
["2026-09-11T15:19:08.054434+00:00", "trade", 7.66, 1.0]
["2026-09-11T15:19:08.857785+00:00", "trade", 7.6528, 7.0]
["2026-09-11T15:19:09.008899+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:19:09.204999+00:00", "trade", 7.67, 23.0]
["2026-09-11T15:19:09.371933+00:00", "trade", 7.6528, 1.0]
["2026-09-11T15:19:11.965146+00:00", "trade", 7.66, 25.0]
["2026-09-11T15:19:13.028315+00:00", "trade", 7.6532, 37.0]
["2026-09-11T15:19:13.490972+00:00", "trade", 7.6532, 1.0]
["2026-09-11T15:19:16.456357+00:00", "trade", 7.65, 25.0]
["2026-09-11T15:19:21.721735+00:00", "trade", 7.6888, 1.0]
["2026-09-11T15:19:21.873927+00:00", "trade", 7.67, 25.0]
["2026-09-11T15:19:21.873955+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:19:21.874070+00:00", "trade", 7.67, 30.0]
["2026-09-11T15:19:21.874076+00:00", "trade", 7.67, 20.0]
["2026-09-11T15:19:21.874078+00:00", "trade", 7.67, 25.0]
["2026-09-11T15:19:23.534374+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:19:29.493137+00:00", "trade", 7.66, 25.0]
["2026-09-11T15:19:33.899548+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:19:34.282200+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:19:35.824873+00:00", "trade", 7.67, 22.0]
["2026-09-11T15:19:35.824942+00:00", "trade", 7.67, 5.0]
["2026-09-11T15:19:35.825008+00:00", "trade", 7.67, 4.0]
["2026-09-11T15:19:35.825072+00:00", "trade", 7.67, 16.0]
["2026-09-11T15:19:35.825143+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:19:35.825222+00:00", "trade", 7.67, 20.0]
["2026-09-11T15:19:43.378327+00:00", "quote", 7.66, 7.68]
["2026-09-11T15:19:43.569797+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:19:43.927652+00:00", "trade", 7.66, 1.0]
["2026-09-11T15:19:43.928096+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:19:46.243808+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:19:46.375535+00:00", "trade", 7.67, 25.0]
["2026-09-11T15:19:46.738407+00:00", "trade", 7.67, 3.0]
["2026-09-11T15:19:46.738516+00:00", "trade", 7.67, 11.0]
["2026-09-11T15:19:50.216437+00:00", "trade", 7.66, 25.0]
["2026-09-11T15:19:50.995491+00:00", "trade", 7.66, 25.0]
["2026-09-11T15:19:50.995517+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:19:50.995521+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:19:50.995521+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:19:50.995522+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:19:50.995525+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:19:50.995565+00:00", "trade", 7.66, 43.0]
["2026-09-11T15:19:50.995603+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:19:50.995889+00:00", "trade", 7.67, 200.0]
["2026-09-11T15:19:50.995909+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:19:50.996174+00:00", "trade", 7.67, 201.0]
["2026-09-11T15:19:52.583934+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:19:53.228911+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:19:58.192977+00:00", "trade", 7.67, 43.0]
["2026-09-11T15:19:58.193118+00:00", "trade", 7.675, 47.0]
["2026-09-11T15:19:58.193184+00:00", "trade", 7.67, 5.0]
["2026-09-11T15:19:58.193188+00:00", "quote", 7.66, 7.69]
["2026-09-11T15:19:58.193321+00:00", "trade", 7.67, 10.0]
["2026-09-11T15:19:58.193408+00:00", "trade", 7.675, 5.0]
["2026-09-11T15:19:58.193437+00:00", "trade", 7.67, 19.0]
["2026-09-11T15:19:58.197208+00:00", "quote", 7.66, 7.69]
["2026-09-11T15:20:01.053228+00:00", "trade", 7.6609, 395.0]
["2026-09-11T15:20:03.174560+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:20:03.262159+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:20:03.262166+00:00", "trade", 7.66, 4000.0]
["2026-09-11T15:20:03.262227+00:00", "trade", 7.66, 3.0]
["2026-09-11T15:20:03.262265+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:20:03.262958+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:20:03.269287+00:00", "trade", 7.655, 2.0]
["2026-09-11T15:20:03.904568+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:20:03.990219+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:20:05.801247+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:20:05.919045+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:20:06.348837+00:00", "trade", 7.65, 15.0]
["2026-09-11T15:20:08.188660+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:20:08.191089+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:20:10.936879+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:20:10.936939+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:20:12.177544+00:00", "trade", 7.64, 25.0]
["2026-09-11T15:20:19.591032+00:00", "trade", 7.65, 5.0]
["2026-09-11T15:20:19.899712+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:20:22.458450+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:20:22.784001+00:00", "trade", 7.6428, 1.0]
["2026-09-11T15:20:22.939385+00:00", "trade", 7.6428, 3.0]
["2026-09-11T15:20:25.203228+00:00", "trade", 7.65, 25.0]
["2026-09-11T15:20:26.040036+00:00", "trade", 7.65, 20.0]
["2026-09-11T15:20:27.399045+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:20:27.448072+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:20:30.262551+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:20:30.262554+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:20:30.262841+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:20:30.266644+00:00", "quote", 7.63, 7.65]
["2026-09-11T15:20:31.943012+00:00", "trade", 7.64, 5.0]
["2026-09-11T15:20:34.845987+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:20:34.845992+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:20:34.845994+00:00", "trade", 7.63, 101.0]
["2026-09-11T15:20:34.845995+00:00", "quote", 7.63, 7.65]
["2026-09-11T15:20:34.846002+00:00", "trade", 7.63, 5.0]
["2026-09-11T15:20:34.846002+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:20:34.846010+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:20:34.846107+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:20:34.846107+00:00", "trade", 7.63, 15.0]
["2026-09-11T15:20:34.846317+00:00", "trade", 7.63, 60.0]
["2026-09-11T15:20:34.846318+00:00", "trade", 7.63, 23.0]
["2026-09-11T15:20:34.846318+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:20:34.847668+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:20:35.063024+00:00", "trade", 7.63, 3.0]
["2026-09-11T15:20:35.063056+00:00", "trade", 7.63, 5.0]
["2026-09-11T15:20:35.063066+00:00", "trade", 7.63, 10.0]
["2026-09-11T15:20:35.063092+00:00", "trade", 7.63, 20.0]
["2026-09-11T15:20:35.063099+00:00", "trade", 7.63, 30.0]
["2026-09-11T15:20:35.063116+00:00", "trade", 7.63, 30.0]
["2026-09-11T15:20:37.350856+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:20:38.125379+00:00", "trade", 7.62, 100.0]
["2026-09-11T15:20:38.129257+00:00", "quote", 7.62, 7.64]
["2026-09-11T15:20:38.129285+00:00", "quote", 7.62, 7.64]
["2026-09-11T15:20:38.129293+00:00", "trade", 7.62, 100.0]
["2026-09-11T15:20:38.129298+00:00", "trade", 7.62, 1.0]
["2026-09-11T15:20:38.129412+00:00", "trade", 7.62, 2.0]
["2026-09-11T15:20:38.129580+00:00", "trade", 7.62, 20.0]
["2026-09-11T15:20:38.129740+00:00", "trade", 7.62, 1.0]
["2026-09-11T15:20:38.130807+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:20:38.132922+00:00", "trade", 7.62, 15.0]
["2026-09-11T15:20:38.133401+00:00", "trade", 7.62, 127.0]
["2026-09-11T15:20:38.133488+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:20:38.133601+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:20:38.134670+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:20:38.135011+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:20:38.135121+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:20:38.135146+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:20:38.135148+00:00", "trade", 7.61, 7.0]
["2026-09-11T15:20:38.135153+00:00", "trade", 7.6, 80.0]
["2026-09-11T15:20:38.135155+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:20:38.135156+00:00", "trade", 7.6, 50.0]
["2026-09-11T15:20:38.135160+00:00", "trade", 7.6, 263.0]
["2026-09-11T15:20:38.135162+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:20:38.135503+00:00", "trade", 7.61, 7.0]
["2026-09-11T15:20:38.135677+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:20:38.135755+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:20:38.135804+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:20:38.136645+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:20:38.136880+00:00", "trade", 7.615, 600.0]
["2026-09-11T15:20:38.136991+00:00", "trade", 7.6, 300.0]
["2026-09-11T15:20:38.136992+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:20:38.139539+00:00", "trade", 7.6, 200.0]
["2026-09-11T15:20:38.139622+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:20:38.143165+00:00", "trade", 7.6, 1800.0]
["2026-09-11T15:20:38.152036+00:00", "trade", 7.615, 100.0]
["2026-09-11T15:20:38.152810+00:00", "trade", 7.615, 100.0]
["2026-09-11T15:20:38.158348+00:00", "trade", 7.6, 30.0]
["2026-09-11T15:20:38.160422+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:20:38.245243+00:00", "trade", 7.6055, 50.0]
["2026-09-11T15:20:38.353195+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:20:38.353204+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:20:38.353345+00:00", "trade", 7.6, 17.0]
["2026-09-11T15:20:38.353545+00:00", "trade", 7.6001, 1.0]
["2026-09-11T15:20:38.353634+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:20:38.353735+00:00", "trade", 7.6001, 100.0]
["2026-09-11T15:20:38.354007+00:00", "trade", 7.6001, 100.0]
["2026-09-11T15:20:38.354087+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:20:38.354197+00:00", "trade", 7.6001, 100.0]
["2026-09-11T15:20:38.354526+00:00", "trade", 7.6001, 17.0]
["2026-09-11T15:20:38.470387+00:00", "trade", 7.602, 600.0]
["2026-09-11T15:20:38.623983+00:00", "trade", 7.6002, 13.0]
["2026-09-11T15:20:38.814425+00:00", "trade", 7.62, 25.0]
["2026-09-11T15:20:39.002401+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:20:39.133503+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:20:39.133619+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:20:39.133853+00:00", "quote", 7.6, 7.65]
["2026-09-11T15:20:41.923257+00:00", "trade", 7.63, 25.0]
["2026-09-11T15:20:43.177318+00:00", "trade", 7.6114, 99.0]
["2026-09-11T15:20:44.194916+00:00", "trade", 7.6114, 83.0]
["2026-09-11T15:20:44.341652+00:00", "quote", 7.6, 7.65]
["2026-09-11T15:20:48.235643+00:00", "trade", 7.6018, 35.0]
["2026-09-11T15:20:48.491621+00:00", "trade", 7.62, 1.0]
["2026-09-11T15:20:48.970977+00:00", "trade", 7.6116, 20.0]
["2026-09-11T15:20:48.976109+00:00", "trade", 7.625, 179.0]
["2026-09-11T15:20:49.864201+00:00", "trade", 7.6118, 14.0]
["2026-09-11T15:20:50.272050+00:00", "trade", 7.61, 10.0]
["2026-09-11T15:20:50.805842+00:00", "trade", 7.625, 57.0]
["2026-09-11T15:20:51.517931+00:00", "trade", 7.63, 25.0]
["2026-09-11T15:20:53.016569+00:00", "trade", 7.6118, 11.0]
["2026-09-11T15:20:53.329371+00:00", "trade", 7.601, 100.0]
["2026-09-11T15:20:53.329588+00:00", "trade", 7.601, 100.0]
["2026-09-11T15:20:54.024395+00:00", "trade", 7.6008, 20.0]
["2026-09-11T15:20:54.124044+00:00", "quote", 7.6, 7.66]
["2026-09-11T15:20:54.142914+00:00", "trade", 7.6, 227.0]
["2026-09-11T15:20:54.514086+00:00", "trade", 7.6, 25.0]
["2026-09-11T15:20:54.667570+00:00", "trade", 7.6137, 50.0]
["2026-09-11T15:20:56.432705+00:00", "trade", 7.6135, 65.0]
["2026-09-11T15:20:56.983584+00:00", "trade", 7.6219, 200.0]
["2026-09-11T15:20:57.714194+00:00", "trade", 7.63, 50.0]
["2026-09-11T15:20:57.790214+00:00", "trade", 7.6141, 10.0]
["2026-09-11T15:21:00.192476+00:00", "trade", 7.6141, 10.0]
["2026-09-11T15:21:00.415600+00:00", "trade", 7.6, 64.0]
["2026-09-11T15:21:01.309592+00:00", "trade", 7.61, 10.0]
["2026-09-11T15:21:01.914070+00:00", "trade", 7.63, 52.0]
["2026-09-11T15:21:02.534713+00:00", "trade", 7.6141, 19.0]
["2026-09-11T15:21:03.437743+00:00", "trade", 7.63, 25.0]
["2026-09-11T15:21:05.872469+00:00", "trade", 7.601, 20.0]
["2026-09-11T15:21:06.493892+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:21:06.611455+00:00", "trade", 7.635, 1.0]
["2026-09-11T15:21:06.617889+00:00", "trade", 7.61, 174.0]
["2026-09-11T15:21:06.668244+00:00", "trade", 7.6217, 24.0]
["2026-09-11T15:21:07.240641+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:21:08.126140+00:00", "trade", 7.635, 1.0]
["2026-09-11T15:21:08.258992+00:00", "trade", 7.6215, 90.0]
["2026-09-11T15:21:10.524117+00:00", "trade", 7.6215, 265.0]
["2026-09-11T15:21:10.948477+00:00", "quote", 7.61, 7.64]
["2026-09-11T15:21:10.948510+00:00", "trade", 7.61, 500.0]
["2026-09-11T15:21:10.948512+00:00", "quote", 7.61, 7.64]
["2026-09-11T15:21:10.948513+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:21:10.948523+00:00", "trade", 7.61, 1.0]
["2026-09-11T15:21:10.948878+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:21:10.949114+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:21:10.952638+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:21:10.952668+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:21:10.960876+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:21:10.960901+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:21:10.960913+00:00", "trade", 7.6, 37.0]
["2026-09-11T15:21:10.960923+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:21:10.960923+00:00", "trade", 7.6, 110.0]
["2026-09-11T15:21:10.960924+00:00", "trade", 7.6, 25.0]
["2026-09-11T15:21:10.960926+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:21:10.960928+00:00", "trade", 7.6, 2.0]
["2026-09-11T15:21:10.961051+00:00", "trade", 7.6, 2.0]
["2026-09-11T15:21:10.961051+00:00", "trade", 7.6, 15.0]
["2026-09-11T15:21:10.961251+00:00", "trade", 7.6, 10.0]
["2026-09-11T15:21:10.961251+00:00", "trade", 7.6, 12.0]
["2026-09-11T15:21:10.964412+00:00", "trade", 7.59, 1.0]
["2026-09-11T15:21:10.964449+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:21:10.964476+00:00", "trade", 7.59, 3.0]
["2026-09-11T15:21:10.964500+00:00", "trade", 7.59, 30.0]
["2026-09-11T15:21:10.980602+00:00", "trade", 7.58, 1.0]
["2026-09-11T15:21:10.980602+00:00", "trade", 7.58, 20.0]
["2026-09-11T15:21:10.980781+00:00", "trade", 7.58, 20.0]
["2026-09-11T15:21:12.696339+00:00", "trade", 7.5925, 5.0]
["2026-09-11T15:21:13.254220+00:00", "trade", 7.5925, 100.0]
["2026-09-11T15:21:13.256094+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:21:17.574483+00:00", "trade", 7.5925, 67.0]
["2026-09-11T15:21:18.551300+00:00", "trade", 7.59, 25.0]
["2026-09-11T15:21:19.067863+00:00", "trade", 7.5999, 100.0]
["2026-09-11T15:21:21.300366+00:00", "trade", 7.5668, 4.0]
["2026-09-11T15:21:21.741402+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:21.741403+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:23.500876+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:21:24.115288+00:00", "trade", 7.56, 70.0]
["2026-09-11T15:21:24.115400+00:00", "trade", 7.56, 57.0]
["2026-09-11T15:21:26.432719+00:00", "trade", 7.56, 150.0]
["2026-09-11T15:21:26.433602+00:00", "trade", 7.56, 50.0]
["2026-09-11T15:21:26.436224+00:00", "trade", 7.56, 50.0]
["2026-09-11T15:21:26.440154+00:00", "trade", 7.57, 20.0]
["2026-09-11T15:21:26.474722+00:00", "trade", 7.56, 1200.0]
["2026-09-11T15:21:26.479808+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:26.481724+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:26.481884+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:26.486752+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:26.487065+00:00", "trade", 7.57, 65.0]
["2026-09-11T15:21:26.487144+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:26.487149+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:26.487192+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:26.487457+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:26.488898+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:26.490668+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:26.679103+00:00", "trade", 7.5561, 690.0]
["2026-09-11T15:21:26.746728+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:26.782877+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:26.783297+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:26.784265+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:26.833422+00:00", "trade", 7.575, 89.0]
["2026-09-11T15:21:26.854981+00:00", "trade", 7.575, 10.0]
["2026-09-11T15:21:27.021024+00:00", "trade", 7.55, 1000.0]
["2026-09-11T15:21:31.542012+00:00", "trade", 7.56, 1.0]
["2026-09-11T15:21:31.933280+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:32.870066+00:00", "trade", 7.575, 500.0]
["2026-09-11T15:21:33.811034+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:34.719539+00:00", "trade", 7.575, 46.0]
["2026-09-11T15:21:35.271780+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:37.272136+00:00", "trade", 7.575, 12.0]
["2026-09-11T15:21:37.782973+00:00", "trade", 7.57, 6.0]
["2026-09-11T15:21:37.783524+00:00", "trade", 7.56, 25.0]
["2026-09-11T15:21:37.785940+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:21:37.786024+00:00", "trade", 7.57, 300.0]
["2026-09-11T15:21:37.786027+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:37.786061+00:00", "trade", 7.57, 15.0]
["2026-09-11T15:21:37.888067+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:37.986399+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:38.154082+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:38.154082+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:21:38.154083+00:00", "trade", 7.57, 100.0]
["2026-09-11T15:21:38.154100+00:00", "trade", 7.57, 192.0]
["2026-09-11T15:21:38.154100+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:38.257151+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:39.311996+00:00", "trade", 7.5531, 1.0]
["2026-09-11T15:21:39.374290+00:00", "trade", 7.5531, 258.0]
["2026-09-11T15:21:40.011147+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:40.011815+00:00", "trade", 7.575, 100.0]
["2026-09-11T15:21:40.011816+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:21:40.011867+00:00", "trade", 7.57, 220.0]
["2026-09-11T15:21:40.011868+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:40.715706+00:00", "quote", 7.55, 7.58]
["2026-09-11T15:21:41.766155+00:00", "trade", 7.565, 1.0]
["2026-09-11T15:21:43.268069+00:00", "trade", 7.57, 1.0]
["2026-09-11T15:21:44.507484+00:00", "quote", 7.55, 7.58]
["2026-09-11T15:21:44.508473+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:21:46.207644+00:00", "trade", 7.5528, 16.0]
["2026-09-11T15:21:46.849736+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:21:47.305556+00:00", "trade", 7.56, 121.0]
["2026-09-11T15:21:47.313531+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:21:49.294102+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:21:49.295137+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:21:49.295137+00:00", "quote", 7.55, 7.56]
["2026-09-11T15:21:49.295139+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:21:49.295159+00:00", "trade", 7.56, 2420.0]
["2026-09-11T15:21:49.295159+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:21:49.295491+00:00", "trade", 7.57, 100.0]
["2026-09-11T15:21:49.295492+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:21:49.295610+00:00", "trade", 7.56, 1.0]
["2026-09-11T15:21:49.295618+00:00", "trade", 7.56, 20.0]
["2026-09-11T15:21:49.295786+00:00", "trade", 7.57, 25.0]
["2026-09-11T15:21:49.295786+00:00", "trade", 7.57, 5.0]
["2026-09-11T15:21:49.295786+00:00", "trade", 7.57, 99.0]
["2026-09-11T15:21:49.295786+00:00", "quote", 7.55, 7.58]
["2026-09-11T15:21:49.295802+00:00", "quote", 7.55, 7.58]
["2026-09-11T15:21:49.303808+00:00", "quote", 7.55, 7.58]
["2026-09-11T15:21:49.443381+00:00", "trade", 7.56, 1.0]
["2026-09-11T15:21:49.659667+00:00", "quote", 7.55, 7.58]
["2026-09-11T15:21:50.364160+00:00", "trade", 7.565, 100.0]
["2026-09-11T15:21:51.830844+00:00", "trade", 7.55, 25.0]
["2026-09-11T15:21:52.046408+00:00", "trade", 7.56, 357.0]
["2026-09-11T15:21:52.121850+00:00", "trade", 7.565, 271.0]
["2026-09-11T15:21:52.121863+00:00", "quote", 7.55, 7.58]
["2026-09-11T15:21:52.130194+00:00", "trade", 7.565, 200.0]
["2026-09-11T15:21:53.361254+00:00", "trade", 7.57, 39.0]
["2026-09-11T15:21:53.361515+00:00", "quote", 7.55, 7.58]
["2026-09-11T15:21:54.275779+00:00", "trade", 7.57, 12.0]
["2026-09-11T15:21:54.275976+00:00", "trade", 7.57, 13.0]
["2026-09-11T15:21:54.293460+00:00", "trade", 7.57, 137.0]
["2026-09-11T15:21:54.566218+00:00", "trade", 7.565, 400.0]
["2026-09-11T15:21:54.623151+00:00", "trade", 7.58, 100.0]
["2026-09-11T15:21:54.623152+00:00", "quote", 7.55, 7.58]
["2026-09-11T15:21:54.623512+00:00", "trade", 7.58, 100.0]
["2026-09-11T15:21:54.623513+00:00", "quote", 7.55, 7.6]
["2026-09-11T15:21:56.488577+00:00", "trade", 7.575, 400.0]
["2026-09-11T15:21:57.111475+00:00", "trade", 7.57, 3.0]
["2026-09-11T15:21:57.114333+00:00", "trade", 7.57, 2.0]
["2026-09-11T15:21:59.332094+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:21:59.332168+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:21:59.837279+00:00", "trade", 7.5929, 100.0]
["2026-09-11T15:21:59.839495+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:21:59.840298+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:22:00.709789+00:00", "quote", 7.58, 7.6]
["2026-09-11T15:22:01.731313+00:00", "trade", 7.6, 8.0]
["2026-09-11T15:22:01.883940+00:00", "trade", 7.59, 50.0]
["2026-09-11T15:22:02.750627+00:00", "trade", 7.6, 2938.0]
["2026-09-11T15:22:02.750633+00:00", "trade", 7.6, 24.0]
["2026-09-11T15:22:02.750703+00:00", "quote", 7.59, 7.64]
["2026-09-11T15:22:02.750846+00:00", "trade", 7.6, 3.0]
["2026-09-11T15:22:02.804712+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.811409+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.811436+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.830439+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.830441+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.834484+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.834485+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.835032+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.848227+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.848360+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.853292+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.853293+00:00", "trade", 7.61, 50.0]
["2026-09-11T15:22:02.853306+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.853790+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.859818+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.870082+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.871888+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.871970+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.884103+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.885228+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:02.902358+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:04.183056+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:04.183061+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:04.183069+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:04.183326+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:04.183480+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:22:04.840520+00:00", "trade", 7.61, 300.0]
["2026-09-11T15:22:04.841084+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:22:06.247322+00:00", "trade", 7.64, 40.0]
["2026-09-11T15:22:07.267253+00:00", "trade", 7.61, 10.0]
["2026-09-11T15:22:07.391085+00:00", "trade", 7.61, 50.0]
["2026-09-11T15:22:08.714175+00:00", "quote", 7.59, 7.66]
["2026-09-11T15:22:08.714225+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:22:10.259789+00:00", "trade", 7.64, 389.0]
["2026-09-11T15:22:10.548870+00:00", "quote", 7.59, 7.66]
["2026-09-11T15:22:10.548878+00:00", "quote", 7.59, 7.66]
["2026-09-11T15:22:10.548971+00:00", "trade", 7.65, 10.0]
["2026-09-11T15:22:10.548973+00:00", "trade", 7.65, 16.0]
["2026-09-11T15:22:10.549109+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:10.553088+00:00", "quote", 7.59, 7.66]
["2026-09-11T15:22:10.554800+00:00", "trade", 7.65, 74.0]
["2026-09-11T15:22:10.559403+00:00", "quote", 7.59, 7.66]
["2026-09-11T15:22:11.204380+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:11.204430+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:11.593463+00:00", "trade", 7.6114, 731.0]
["2026-09-11T15:22:13.578176+00:00", "trade", 7.66, 9.0]
["2026-09-11T15:22:13.784042+00:00", "trade", 7.635, 128.0]
["2026-09-11T15:22:13.786067+00:00", "trade", 7.635, 1.0]
["2026-09-11T15:22:15.513572+00:00", "trade", 7.6569, 4.0]
["2026-09-11T15:22:15.765465+00:00", "trade", 7.6569, 1.0]
["2026-09-11T15:22:16.483632+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:22:16.705137+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:16.722778+00:00", "trade", 7.65, 52.0]
["2026-09-11T15:22:17.186585+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:22:19.889389+00:00", "trade", 7.645, 25.0]
["2026-09-11T15:22:19.889392+00:00", "trade", 7.645, 25.0]
["2026-09-11T15:22:21.348843+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:22.467873+00:00", "trade", 7.64, 28.0]
["2026-09-11T15:22:24.535272+00:00", "trade", 7.66, 204.0]
["2026-09-11T15:22:24.913750+00:00", "trade", 7.65, 21.0]
["2026-09-11T15:22:25.776403+00:00", "trade", 7.6483, 1.0]
["2026-09-11T15:22:27.214218+00:00", "trade", 7.6587, 185.0]
["2026-09-11T15:22:28.539786+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:28.539813+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:28.655088+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:22:28.655656+00:00", "trade", 7.61, 25.0]
["2026-09-11T15:22:28.657986+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:28.658002+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:22:30.034597+00:00", "trade", 7.61, 50.0]
["2026-09-11T15:22:30.208492+00:00", "trade", 7.64, 17.0]
["2026-09-11T15:22:31.424801+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:32.667926+00:00", "trade", 7.635, 2.0]
["2026-09-11T15:22:34.192548+00:00", "trade", 7.64, 20.0]
["2026-09-11T15:22:35.212483+00:00", "trade", 7.6456, 300.0]
["2026-09-11T15:22:37.256783+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:39.068673+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:22:40.210272+00:00", "trade", 7.6599, 10.0]
["2026-09-11T15:22:40.366241+00:00", "trade", 7.64, 500.0]
["2026-09-11T15:22:41.471858+00:00", "trade", 7.65, 25.0]
["2026-09-11T15:22:42.422307+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:42.947248+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:22:43.956625+00:00", "trade", 7.64, 12.0]
["2026-09-11T15:22:43.956625+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:22:43.956626+00:00", "trade", 7.65, 87.0]
["2026-09-11T15:22:43.956626+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:43.956773+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:46.273220+00:00", "trade", 7.65, 10.0]
["2026-09-11T15:22:46.501403+00:00", "trade", 7.635, 500.0]
["2026-09-11T15:22:47.584231+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:47.902853+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:22:48.691039+00:00", "trade", 7.64, 22.0]
["2026-09-11T15:22:49.189378+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:22:52.419218+00:00", "trade", 7.65, 4.0]
["2026-09-11T15:22:52.958145+00:00", "trade", 7.64, 24.0]
["2026-09-11T15:22:53.987063+00:00", "trade", 7.65, 13.0]
["2026-09-11T15:22:58.530793+00:00", "trade", 7.64, 41.0]
["2026-09-11T15:22:58.923159+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:23:00.003507+00:00", "trade", 7.6131, 32.0]
["2026-09-11T15:23:00.452198+00:00", "trade", 7.6131, 1.0]
["2026-09-11T15:23:01.091677+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:23:01.091747+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:23:01.091850+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:23:01.091854+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:23:02.046837+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:23:02.324257+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:23:02.726085+00:00", "trade", 7.64, 2.0]
["2026-09-11T15:23:02.915020+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:23:02.915526+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:23:03.582540+00:00", "trade", 7.635, 1500.0]
["2026-09-11T15:23:05.198739+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:23:05.198776+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:23:05.198777+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:23:05.198827+00:00", "trade", 7.66, 25.0]
["2026-09-11T15:23:05.198828+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:23:05.198985+00:00", "trade", 7.64, 12.0]
["2026-09-11T15:23:05.199126+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:23:05.199295+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:23:05.199374+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:23:05.199420+00:00", "trade", 7.656, 100.0]
["2026-09-11T15:23:05.199466+00:00", "trade", 7.66, 154.0]
["2026-09-11T15:23:05.199467+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:23:05.199606+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:23:09.614962+00:00", "trade", 7.66, 53.0]
["2026-09-11T15:23:09.615264+00:00", "trade", 7.66, 46.0]
["2026-09-11T15:23:09.615264+00:00", "trade", 7.66, 1.0]
["2026-09-11T15:23:09.615388+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:23:09.617539+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:23:09.617945+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:23:11.144011+00:00", "trade", 7.62, 25.0]
["2026-09-11T15:23:11.258643+00:00", "trade", 7.6588, 90.0]
["2026-09-11T15:23:11.620746+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:23:11.876411+00:00", "trade", 7.63, 10.0]
["2026-09-11T15:23:14.260855+00:00", "trade", 7.64, 25.0]
["2026-09-11T15:23:21.463910+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:23:21.599358+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:23:21.753170+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:23:21.753198+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:23:21.753208+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:23:21.753211+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:23:21.753280+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:23:21.753726+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:23:21.753750+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:23:21.753823+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:23:21.753866+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:23:22.467032+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:23:22.467059+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:23:26.716206+00:00", "trade", 7.6572, 400.0]
["2026-09-11T15:23:29.119792+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:23:29.122948+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:23:29.789319+00:00", "trade", 7.64, 16.0]
["2026-09-11T15:23:29.790515+00:00", "trade", 7.621, 16.0]
["2026-09-11T15:23:32.427117+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:23:35.297178+00:00", "trade", 7.64, 93.0]
["2026-09-11T15:23:35.446361+00:00", "trade", 7.66, 68.0]
["2026-09-11T15:23:35.589212+00:00", "trade", 7.6586, 6664.0]
["2026-09-11T15:23:35.869945+00:00", "trade", 7.6525, 1.0]
["2026-09-11T15:23:36.341136+00:00", "trade", 7.6586, 1.0]
["2026-09-11T15:23:38.249420+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:23:39.325975+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:23:39.325977+00:00", "trade", 7.66, 50.0]
["2026-09-11T15:23:39.325978+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:23:39.325983+00:00", "trade", 7.66, 1.0]
["2026-09-11T15:23:39.325984+00:00", "trade", 7.66, 141.0]
["2026-09-11T15:23:39.325985+00:00", "quote", 7.62, 7.67]
["2026-09-11T15:23:39.325988+00:00", "trade", 7.66, 22.0]
["2026-09-11T15:23:39.326048+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:23:39.326128+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:23:39.426268+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:23:40.361755+00:00", "quote", 7.62, 7.67]
["2026-09-11T15:23:40.774863+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:23:40.775034+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:23:40.775071+00:00", "trade", 7.66, 269.0]
["2026-09-11T15:23:40.775071+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:23:40.775209+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:23:40.775671+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:23:40.775717+00:00", "quote", 7.62, 7.67]
["2026-09-11T15:23:40.776046+00:00", "quote", 7.62, 7.67]
["2026-09-11T15:23:40.776050+00:00", "quote", 7.62, 7.67]
["2026-09-11T15:23:40.776093+00:00", "quote", 7.62, 7.67]
["2026-09-11T15:23:43.773296+00:00", "trade", 7.6583, 2.0]
["2026-09-11T15:23:46.352185+00:00", "trade", 7.66, 111.0]
["2026-09-11T15:23:48.216966+00:00", "trade", 7.66, 1.0]
["2026-09-11T15:23:51.466973+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:23:53.201920+00:00", "trade", 7.66, 1.0]
["2026-09-11T15:23:55.997589+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:23:59.397627+00:00", "trade", 7.66, 50.0]
["2026-09-11T15:24:00.895963+00:00", "trade", 7.6599, 100.0]
["2026-09-11T15:24:01.009591+00:00", "trade", 7.655, 2.0]
["2026-09-11T15:24:02.284389+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:24:02.284414+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:24:02.284695+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:24:02.284756+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:24:02.639587+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:24:02.936701+00:00", "trade", 7.66, 673.0]
["2026-09-11T15:24:02.951343+00:00", "trade", 7.66, 500.0]
["2026-09-11T15:24:02.952265+00:00", "trade", 7.66, 200.0]
["2026-09-11T15:24:02.952483+00:00", "trade", 7.66, 200.0]
["2026-09-11T15:24:02.952805+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:24:02.953157+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:24:02.955608+00:00", "trade", 7.66, 67.0]
["2026-09-11T15:24:02.955710+00:00", "trade", 7.66, 32.0]
["2026-09-11T15:24:02.955780+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:24:02.955789+00:00", "trade", 7.66, 174.0]
["2026-09-11T15:24:02.955789+00:00", "quote", 7.62, 7.67]
["2026-09-11T15:24:02.955793+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:24:02.955950+00:00", "trade", 7.66, 1.0]
["2026-09-11T15:24:02.955999+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:24:02.958233+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:24:02.958414+00:00", "trade", 7.66, 27.0]
["2026-09-11T15:24:02.959990+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:24:06.230946+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:24:07.327087+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:24:07.327089+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:24:07.327520+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:24:07.763113+00:00", "trade", 7.6684, 1.0]
["2026-09-11T15:24:09.847295+00:00", "trade", 7.665, 25.0]
["2026-09-11T15:24:10.201238+00:00", "trade", 7.67, 1850.0]
["2026-09-11T15:24:15.637446+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:24:15.637509+00:00", "trade", 7.67, 199.0]
["2026-09-11T15:24:15.637509+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:24:15.637509+00:00", "quote", 7.66, 7.69]
["2026-09-11T15:24:15.637516+00:00", "quote", 7.66, 7.69]
["2026-09-11T15:24:15.637640+00:00", "quote", 7.66, 7.69]
["2026-09-11T15:24:15.645534+00:00", "quote", 7.66, 7.69]
["2026-09-11T15:24:15.645919+00:00", "quote", 7.66, 7.69]
["2026-09-11T15:24:17.111020+00:00", "trade", 7.675, 5.0]
["2026-09-11T15:24:18.708685+00:00", "trade", 7.675, 1.0]
["2026-09-11T15:24:20.567827+00:00", "trade", 7.67, 5.0]
["2026-09-11T15:24:20.744268+00:00", "quote", 7.63, 7.69]
["2026-09-11T15:24:20.744357+00:00", "quote", 7.61, 7.69]
["2026-09-11T15:24:20.751544+00:00", "trade", 7.67, 374.0]
["2026-09-11T15:24:21.305021+00:00", "quote", 7.62, 7.69]
["2026-09-11T15:24:21.305046+00:00", "quote", 7.62, 7.69]
["2026-09-11T15:24:24.744876+00:00", "trade", 7.67, 4.0]
["2026-09-11T15:24:32.544759+00:00", "trade", 7.66, 408.0]
["2026-09-11T15:24:32.760878+00:00", "quote", 7.62, 7.68]
["2026-09-11T15:24:32.760928+00:00", "quote", 7.62, 7.68]
["2026-09-11T15:24:32.761428+00:00", "quote", 7.62, 7.68]
["2026-09-11T15:24:36.466429+00:00", "trade", 7.67, 5.0]
["2026-09-11T15:24:37.624896+00:00", "trade", 7.6647, 43.0]
["2026-09-11T15:24:37.624920+00:00", "trade", 7.6647, 1.0]
["2026-09-11T15:24:38.688561+00:00", "quote", 7.62, 7.68]
["2026-09-11T15:24:38.688630+00:00", "trade", 7.65, 8.0]
["2026-09-11T15:24:38.688631+00:00", "trade", 7.65, 9.0]
["2026-09-11T15:24:38.688847+00:00", "trade", 7.66, 19.0]
["2026-09-11T15:24:38.699083+00:00", "quote", 7.64, 7.68]
["2026-09-11T15:24:38.725905+00:00", "trade", 7.66, 26.0]
["2026-09-11T15:24:40.603678+00:00", "trade", 7.6799, 1.0]
["2026-09-11T15:24:42.422230+00:00", "trade", 7.67, 18.0]
["2026-09-11T15:24:42.688000+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:24:42.688506+00:00", "quote", 7.64, 7.68]
["2026-09-11T15:24:43.597623+00:00", "quote", 7.62, 7.68]
["2026-09-11T15:24:44.539718+00:00", "quote", 7.62, 7.68]
["2026-09-11T15:24:47.398210+00:00", "quote", 7.62, 7.68]
["2026-09-11T15:24:48.972600+00:00", "trade", 7.65, 25.0]
["2026-09-11T15:24:49.389801+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:24:49.389860+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:24:49.390577+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:24:53.792319+00:00", "trade", 7.67, 2.0]
["2026-09-11T15:24:54.468607+00:00", "trade", 7.65, 2.0]
["2026-09-11T15:24:54.863731+00:00", "trade", 7.66, 18.0]
["2026-09-11T15:24:56.474619+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:24:56.474620+00:00", "trade", 7.67, 9.0]
["2026-09-11T15:24:56.474695+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:24:56.474713+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:24:56.478671+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:24:56.478703+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:24:59.860125+00:00", "trade", 7.665, 100.0]
["2026-09-11T15:25:01.498504+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:25:01.498718+00:00", "trade", 7.67, 15.0]
["2026-09-11T15:25:01.498767+00:00", "trade", 7.67, 20.0]
["2026-09-11T15:25:01.498881+00:00", "trade", 7.68, 5.0]
["2026-09-11T15:25:01.498882+00:00", "trade", 7.68, 1446.0]
["2026-09-11T15:25:01.498883+00:00", "quote", 7.67, 7.69]
["2026-09-11T15:25:01.498888+00:00", "trade", 7.68, 51.0]
["2026-09-11T15:25:01.498941+00:00", "trade", 7.68, 54.0]
["2026-09-11T15:25:01.498942+00:00", "trade", 7.68, 1.0]
["2026-09-11T15:25:01.498953+00:00", "quote", 7.67, 7.69]
["2026-09-11T15:25:01.506962+00:00", "quote", 7.67, 7.69]
["2026-09-11T15:25:01.998608+00:00", "quote", 7.67, 7.69]
["2026-09-11T15:25:06.163394+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:25:13.431850+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:13.432285+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:25:13.432288+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:25:13.432516+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:25:13.432541+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:25:13.432619+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:25:13.436570+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:25:13.436633+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:25:18.925805+00:00", "trade", 7.69, 2.0]
["2026-09-11T15:25:21.006990+00:00", "trade", 7.68, 93.0]
["2026-09-11T15:25:25.576883+00:00", "trade", 7.7, 99.0]
["2026-09-11T15:25:25.576883+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:25:25.576912+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:25:25.577215+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:25:25.577310+00:00", "trade", 7.7, 1.0]
["2026-09-11T15:25:25.577437+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:25:25.581423+00:00", "quote", 7.68, 7.7]
["2026-09-11T15:25:29.021800+00:00", "trade", 7.7, 941.0]
["2026-09-11T15:25:29.021800+00:00", "quote", 7.68, 7.71]
["2026-09-11T15:25:29.021819+00:00", "quote", 7.69, 7.71]
["2026-09-11T15:25:29.021827+00:00", "quote", 7.69, 7.71]
["2026-09-11T15:25:29.021833+00:00", "quote", 7.69, 7.71]
["2026-09-11T15:25:29.021845+00:00", "quote", 7.69, 7.71]
["2026-09-11T15:25:29.022339+00:00", "quote", 7.69, 7.71]
["2026-09-11T15:25:29.022351+00:00", "quote", 7.69, 7.71]
["2026-09-11T15:25:29.022486+00:00", "quote", 7.69, 7.71]
["2026-09-11T15:25:29.022636+00:00", "quote", 7.69, 7.71]
["2026-09-11T15:25:29.121994+00:00", "quote", 7.68, 7.71]
["2026-09-11T15:25:29.827010+00:00", "trade", 7.69, 15.0]
["2026-09-11T15:25:31.915915+00:00", "quote", 7.68, 7.71]
["2026-09-11T15:25:32.882488+00:00", "trade", 7.7093, 20.0]
["2026-09-11T15:25:35.348553+00:00", "quote", 7.68, 7.71]
["2026-09-11T15:25:38.605998+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:25:38.606050+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:25:38.608303+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:25:42.011366+00:00", "trade", 7.71, 100.0]
["2026-09-11T15:25:42.011718+00:00", "trade", 7.71, 81.0]
["2026-09-11T15:25:42.181319+00:00", "trade", 7.705, 4237.0]
["2026-09-11T15:25:42.184069+00:00", "trade", 7.71, 1129.0]
["2026-09-11T15:25:42.184073+00:00", "trade", 7.71, 571.0]
["2026-09-11T15:25:42.184075+00:00", "trade", 7.71, 3.0]
["2026-09-11T15:25:42.184349+00:00", "trade", 7.71, 2000.0]
["2026-09-11T15:25:42.184355+00:00", "trade", 7.71, 2000.0]
["2026-09-11T15:25:42.184356+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:25:42.184358+00:00", "trade", 7.71, 43.0]
["2026-09-11T15:25:42.184358+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:25:42.184367+00:00", "trade", 7.71, 1857.0]
["2026-09-11T15:25:42.184367+00:00", "trade", 7.71, 40.0]
["2026-09-11T15:25:42.184636+00:00", "trade", 7.71, 1919.0]
["2026-09-11T15:25:42.184639+00:00", "quote", 7.7, 7.73]
["2026-09-11T15:25:48.345436+00:00", "trade", 7.71, 20.0]
["2026-09-11T15:25:48.831513+00:00", "trade", 7.7, 3.0]
["2026-09-11T15:25:49.892371+00:00", "trade", 7.71, 1.0]
["2026-09-11T15:25:50.110009+00:00", "trade", 7.715, 100.0]
["2026-09-11T15:25:50.110613+00:00", "trade", 7.715, 100.0]
["2026-09-11T15:25:50.178035+00:00", "trade", 7.715, 100.0]
["2026-09-11T15:25:50.314475+00:00", "trade", 7.715, 1.0]
["2026-09-11T15:25:50.340224+00:00", "trade", 7.715, 129.0]
["2026-09-11T15:25:50.511408+00:00", "trade", 7.715, 100.0]
["2026-09-11T15:25:53.349012+00:00", "quote", 7.71, 7.73]
["2026-09-11T15:25:53.349187+00:00", "quote", 7.71, 7.72]
["2026-09-11T15:25:53.349213+00:00", "quote", 7.71, 7.72]
["2026-09-11T15:25:53.349222+00:00", "trade", 7.71, 738.0]
["2026-09-11T15:25:53.349222+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:25:53.349746+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:25:53.349823+00:00", "quote", 7.7, 7.72]
["2026-09-11T15:25:53.349869+00:00", "quote", 7.7, 7.73]
["2026-09-11T15:25:55.492179+00:00", "trade", 7.715, 200.0]
["2026-09-11T15:25:58.845781+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:26:01.849047+00:00", "trade", 7.7056, 5.0]
["2026-09-11T15:26:02.895423+00:00", "trade", 7.71, 11.0]
["2026-09-11T15:26:03.963601+00:00", "trade", 7.7232, 100.0]
["2026-09-11T15:26:06.450059+00:00", "trade", 7.71, 1.0]
["2026-09-11T15:26:09.130671+00:00", "trade", 7.73, 25.0]
["2026-09-11T15:26:09.707779+00:00", "trade", 7.715, 20.0]
["2026-09-11T15:26:10.149764+00:00", "trade", 7.715, 50.0]
["2026-09-11T15:26:10.198428+00:00", "quote", 7.7, 7.73]
["2026-09-11T15:26:12.600780+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:26:21.685338+00:00", "trade", 7.73, 200.0]
["2026-09-11T15:26:25.939088+00:00", "trade", 7.7231, 18.0]
["2026-09-11T15:26:26.720205+00:00", "trade", 7.71, 3.0]
["2026-09-11T15:26:26.720431+00:00", "trade", 7.71, 7.0]
["2026-09-11T15:26:31.608333+00:00", "trade", 7.7299, 1.0]
["2026-09-11T15:26:31.875524+00:00", "trade", 7.7268, 37.0]
["2026-09-11T15:26:32.075854+00:00", "trade", 7.7268, 1.0]
["2026-09-11T15:26:35.983325+00:00", "trade", 7.7299, 25.0]
["2026-09-11T15:26:36.505634+00:00", "trade", 7.71, 14.0]
["2026-09-11T15:26:36.505832+00:00", "trade", 7.71, 83.0]
["2026-09-11T15:26:37.242212+00:00", "trade", 7.715, 546.0]
["2026-09-11T15:26:38.728335+00:00", "quote", 7.7, 7.73]
["2026-09-11T15:26:39.182933+00:00", "trade", 7.7244, 25.0]
["2026-09-11T15:26:44.271985+00:00", "quote", 7.71, 7.73]
["2026-09-11T15:26:45.256103+00:00", "trade", 7.7132, 68.0]
["2026-09-11T15:26:47.463587+00:00", "trade", 7.72, 1.0]
["2026-09-11T15:26:53.839652+00:00", "trade", 7.72, 5.0]
["2026-09-11T15:26:57.001825+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:26:57.547784+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:26:57.547791+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:26:57.548044+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:26:58.153039+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:26:59.642082+00:00", "quote", 7.72, 7.73]
["2026-09-11T15:26:59.958379+00:00", "trade", 7.73, 620.0]
["2026-09-11T15:26:59.958382+00:00", "quote", 7.72, 7.74]
["2026-09-11T15:26:59.958692+00:00", "trade", 7.73, 1.0]
["2026-09-11T15:27:01.195819+00:00", "quote", 7.72, 7.74]
["2026-09-11T15:27:03.059486+00:00", "trade", 7.73, 300.0]
["2026-09-11T15:27:03.723686+00:00", "trade", 7.74, 20.0]
["2026-09-11T15:27:03.723694+00:00", "quote", 7.72, 7.74]
["2026-09-11T15:27:03.723700+00:00", "quote", 7.73, 7.74]
["2026-09-11T15:27:03.723722+00:00", "trade", 7.74, 240.0]
["2026-09-11T15:27:03.723724+00:00", "quote", 7.73, 7.74]
["2026-09-11T15:27:03.723844+00:00", "quote", 7.73, 7.74]
["2026-09-11T15:27:03.724100+00:00", "trade", 7.74, 11.0]
["2026-09-11T15:27:03.724103+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:27:03.724104+00:00", "trade", 7.74, 87.0]
["2026-09-11T15:27:03.724104+00:00", "trade", 7.74, 88.0]
["2026-09-11T15:27:03.724104+00:00", "trade", 7.74, 49.0]
["2026-09-11T15:27:03.724106+00:00", "trade", 7.74, 1.0]
["2026-09-11T15:27:03.724232+00:00", "trade", 7.75, 149.0]
["2026-09-11T15:27:03.724232+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:27:03.724319+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:27:03.724542+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:27:03.728191+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:27:03.736789+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:27:05.052240+00:00", "trade", 7.75, 100.0]
["2026-09-11T15:27:05.052240+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:27:05.054455+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:27:05.054456+00:00", "trade", 7.75, 760.0]
["2026-09-11T15:27:05.054512+00:00", "trade", 7.75, 10092.0]
["2026-09-11T15:27:05.054512+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:27:05.054909+00:00", "trade", 7.75, 5849.0]
["2026-09-11T15:27:05.054909+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:27:05.054936+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:27:05.055009+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:27:05.055097+00:00", "trade", 7.75, 20.0]
["2026-09-11T15:27:05.055100+00:00", "trade", 7.75, 86.0]
["2026-09-11T15:27:05.055100+00:00", "trade", 7.75, 2.0]
["2026-09-11T15:27:05.055100+00:00", "trade", 7.75, 1.0]
["2026-09-11T15:27:05.055104+00:00", "trade", 7.75, 20.0]
["2026-09-11T15:27:05.055173+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:27:05.055180+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:27:05.055194+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:27:05.055201+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:27:05.057706+00:00", "quote", 7.73, 7.75]
["2026-09-11T15:27:05.059186+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:27:05.063098+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:27:10.879253+00:00", "trade", 7.735, 7.0]
["2026-09-11T15:27:14.746341+00:00", "trade", 7.7444, 50.0]
["2026-09-11T15:27:15.602029+00:00", "trade", 7.74, 100.0]
["2026-09-11T15:27:16.510642+00:00", "trade", 7.75, 760.0]
["2026-09-11T15:27:16.656985+00:00", "trade", 7.7461, 2000.0]
["2026-09-11T15:27:18.312946+00:00", "trade", 7.75, 10.0]
["2026-09-11T15:27:18.312946+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:27:18.501897+00:00", "trade", 7.7444, 25.0]
["2026-09-11T15:27:23.613526+00:00", "trade", 7.74, 150.0]
["2026-09-11T15:27:24.302230+00:00", "trade", 7.74, 5.0]
["2026-09-11T15:27:26.153081+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:27:27.004637+00:00", "trade", 7.74, 15.0]
["2026-09-11T15:27:27.004637+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:27:27.005230+00:00", "trade", 7.74, 45.0]
["2026-09-11T15:27:27.010841+00:00", "trade", 7.74, 85.0]
["2026-09-11T15:27:28.440209+00:00", "trade", 7.735, 1.0]
["2026-09-11T15:27:28.873099+00:00", "trade", 7.74, 200.0]
["2026-09-11T15:27:29.959620+00:00", "trade", 7.735, 50.0]
["2026-09-11T15:27:32.102945+00:00", "trade", 7.735, 5.0]
["2026-09-11T15:27:34.959397+00:00", "trade", 7.7281, 25.0]
["2026-09-11T15:27:36.262100+00:00", "trade", 7.7499, 1097.0]
["2026-09-11T15:27:39.320809+00:00", "trade", 7.7224, 593.0]
["2026-09-11T15:27:40.799449+00:00", "trade", 7.75, 30.0]
["2026-09-11T15:27:40.817003+00:00", "trade", 7.74, 100.0]
["2026-09-11T15:27:42.290019+00:00", "trade", 7.75, 50.0]
["2026-09-11T15:27:44.893491+00:00", "trade", 7.735, 1.0]
["2026-09-11T15:27:44.936399+00:00", "trade", 7.74, 1.0]
["2026-09-11T15:28:00.964044+00:00", "trade", 7.74, 42.0]
["2026-09-11T15:28:01.998640+00:00", "trade", 7.7488, 1.0]
["2026-09-11T15:28:02.665972+00:00", "trade", 7.73, 3.0]
["2026-09-11T15:28:02.666135+00:00", "trade", 7.74, 7.0]
["2026-09-11T15:28:02.666297+00:00", "trade", 7.74, 38.0]
["2026-09-11T15:28:02.667475+00:00", "trade", 7.7206, 3.0]
["2026-09-11T15:28:02.667533+00:00", "trade", 7.7206, 7.0]
["2026-09-11T15:28:03.214394+00:00", "trade", 7.75, 129.0]
["2026-09-11T15:28:03.216424+00:00", "trade", 7.735, 1.0]
["2026-09-11T15:28:03.219424+00:00", "trade", 7.73, 1.0]
["2026-09-11T15:28:08.769577+00:00", "trade", 7.7468, 11.0]
["2026-09-11T15:28:14.862411+00:00", "trade", 7.735, 408.0]
["2026-09-11T15:28:14.901334+00:00", "trade", 7.7431, 25.0]
["2026-09-11T15:28:15.081476+00:00", "trade", 7.735, 1.0]
["2026-09-11T15:28:17.722713+00:00", "trade", 7.74, 7.0]
["2026-09-11T15:28:19.906661+00:00", "trade", 7.735, 100.0]
["2026-09-11T15:28:20.734971+00:00", "trade", 7.735, 100.0]
["2026-09-11T15:28:20.735255+00:00", "trade", 7.72, 600.0]
["2026-09-11T15:28:20.735256+00:00", "quote", 7.72, 7.75]
["2026-09-11T15:28:20.735274+00:00", "quote", 7.72, 7.73]
["2026-09-11T15:28:20.735279+00:00", "trade", 7.73, 39.0]
["2026-09-11T15:28:20.735281+00:00", "quote", 7.72, 7.73]
["2026-09-11T15:28:20.735521+00:00", "trade", 7.735, 100.0]
["2026-09-11T15:28:20.735523+00:00", "trade", 7.735, 100.0]
["2026-09-11T15:28:20.735727+00:00", "trade", 7.73, 10.0]
["2026-09-11T15:28:20.735741+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:28:20.735830+00:00", "trade", 7.72, 1.0]
["2026-09-11T15:28:20.735832+00:00", "trade", 7.72, 11.0]
["2026-09-11T15:28:20.735835+00:00", "quote", 7.72, 7.73]
["2026-09-11T15:28:20.735838+00:00", "trade", 7.72, 100.0]
["2026-09-11T15:28:24.813798+00:00", "trade", 7.725, 100.0]
["2026-09-11T15:28:24.925491+00:00", "trade", 7.74, 1.0]
["2026-09-11T15:28:24.925558+00:00", "trade", 7.74, 5.0]
["2026-09-11T15:28:24.935706+00:00", "trade", 7.74, 24.0]
["2026-09-11T15:28:28.972717+00:00", "trade", 7.725, 100.0]
["2026-09-11T15:28:29.368098+00:00", "trade", 7.72, 3.0]
["2026-09-11T15:28:31.142865+00:00", "trade", 7.72, 10.0]
["2026-09-11T15:28:35.050832+00:00", "trade", 7.72, 47.0]
["2026-09-11T15:28:36.616742+00:00", "trade", 7.7144, 13.0]
["2026-09-11T15:28:39.729902+00:00", "trade", 7.705, 100.0]
["2026-09-11T15:28:40.118472+00:00", "trade", 7.705, 100.0]
["2026-09-11T15:28:43.866169+00:00", "trade", 7.71, 50.0]
["2026-09-11T15:28:44.094614+00:00", "quote", 7.69, 7.75]
["2026-09-11T15:28:44.103700+00:00", "trade", 7.7, 40.0]
["2026-09-11T15:28:44.103700+00:00", "quote", 7.69, 7.75]
["2026-09-11T15:28:44.103725+00:00", "quote", 7.69, 7.73]
["2026-09-11T15:28:44.103732+00:00", "quote", 7.69, 7.73]
["2026-09-11T15:28:44.104081+00:00", "trade", 7.7, 12.0]
["2026-09-11T15:28:44.104725+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:28:44.104877+00:00", "trade", 7.69, 15.0]
["2026-09-11T15:28:44.105213+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:28:44.108404+00:00", "trade", 7.685, 300.0]
["2026-09-11T15:28:44.108408+00:00", "trade", 7.685, 150.0]
["2026-09-11T15:28:44.108411+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:28:44.108510+00:00", "trade", 7.685, 150.0]
["2026-09-11T15:28:44.108795+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:28:44.767339+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:28:52.020171+00:00", "trade", 7.68, 20.0]
["2026-09-11T15:28:52.021348+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:55.878522+00:00", "trade", 7.675, 1.0]
["2026-09-11T15:28:57.372213+00:00", "trade", 7.675, 195.0]
["2026-09-11T15:28:57.377500+00:00", "trade", 7.6784, 1.0]
["2026-09-11T15:28:59.603577+00:00", "trade", 7.6784, 25.0]
["2026-09-11T15:29:01.261227+00:00", "trade", 7.6784, 97.0]
["2026-09-11T15:29:01.273701+00:00", "quote", 7.67, 7.69]
["2026-09-11T15:29:01.283110+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:29:01.284461+00:00", "trade", 7.67, 50.0]
["2026-09-11T15:29:01.284505+00:00", "trade", 7.67, 11.0]
["2026-09-11T15:29:01.284575+00:00", "trade", 7.67, 20.0]
["2026-09-11T15:29:01.284847+00:00", "trade", 7.67, 5.0]
["2026-09-11T15:29:01.284849+00:00", "trade", 7.67, 31.0]
["2026-09-11T15:29:01.284877+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:29:01.285452+00:00", "trade", 7.67, 89.0]
["2026-09-11T15:29:01.289310+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:29:01.289311+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:29:01.402284+00:00", "trade", 7.66, 200.0]
["2026-09-11T15:29:01.402286+00:00", "trade", 7.66, 150.0]
["2026-09-11T15:29:01.402291+00:00", "trade", 7.66, 150.0]
["2026-09-11T15:29:01.402297+00:00", "trade", 7.66, 150.0]
["2026-09-11T15:29:01.402306+00:00", "trade", 7.66, 150.0]
["2026-09-11T15:29:01.402414+00:00", "trade", 7.66, 150.0]
["2026-09-11T15:29:01.402501+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:29:01.402511+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:29:01.402532+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:29:01.402543+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:29:01.402550+00:00", "trade", 7.66, 200.0]
["2026-09-11T15:29:01.402690+00:00", "trade", 7.66, 150.0]
["2026-09-11T15:29:02.284783+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:29:02.293108+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:29:02.293136+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:29:03.050189+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:29:03.148086+00:00", "trade", 7.6642, 100.0]
["2026-09-11T15:29:12.070413+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:29:12.070437+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:29:12.073891+00:00", "trade", 7.65, 130.0]
["2026-09-11T15:29:12.077378+00:00", "trade", 7.6501, 10.0]
["2026-09-11T15:29:12.803829+00:00", "trade", 7.67, 37.0]
["2026-09-11T15:29:12.804230+00:00", "quote", 7.65, 7.71]
["2026-09-11T15:29:12.804245+00:00", "quote", 7.65, 7.71]
["2026-09-11T15:29:14.241305+00:00", "trade", 7.68, 300.0]
["2026-09-11T15:29:14.319402+00:00", "quote", 7.65, 7.72]
["2026-09-11T15:29:15.285993+00:00", "trade", 7.67, 10.0]
["2026-09-11T15:29:18.769714+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:29:32.890757+00:00", "quote", 7.65, 7.72]
["2026-09-11T15:29:32.890769+00:00", "quote", 7.65, 7.72]
["2026-09-11T15:29:33.312372+00:00", "trade", 7.66, 5.0]
["2026-09-11T15:29:33.568358+00:00", "trade", 7.65, 1000.0]
["2026-09-11T15:29:34.415621+00:00", "trade", 7.66, 65.0]
["2026-09-11T15:29:36.681957+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:29:36.681957+00:00", "quote", 7.65, 7.72]
["2026-09-11T15:29:36.682368+00:00", "trade", 7.65, 77.0]
["2026-09-11T15:29:36.682370+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:29:37.930151+00:00", "quote", 7.64, 7.72]
["2026-09-11T15:29:37.930180+00:00", "quote", 7.64, 7.72]
["2026-09-11T15:29:39.420249+00:00", "trade", 7.68, 1.0]
["2026-09-11T15:29:40.267166+00:00", "trade", 7.6586, 25.0]
["2026-09-11T15:29:40.973388+00:00", "quote", 7.64, 7.72]
["2026-09-11T15:29:42.614815+00:00", "trade", 7.65, 30.0]
["2026-09-11T15:29:44.633249+00:00", "trade", 7.66, 45.0]
["2026-09-11T15:29:44.633269+00:00", "quote", 7.65, 7.72]
["2026-09-11T15:29:44.633300+00:00", "quote", 7.65, 7.72]
["2026-09-11T15:29:44.634312+00:00", "quote", 7.65, 7.72]
["2026-09-11T15:29:44.638769+00:00", "quote", 7.64, 7.72]
["2026-09-11T15:29:44.651922+00:00", "trade", 7.66, 1255.0]
["2026-09-11T15:29:47.669868+00:00", "quote", 7.65, 7.72]
["2026-09-11T15:29:47.669924+00:00", "quote", 7.65, 7.72]
["2026-09-11T15:29:47.771053+00:00", "quote", 7.65, 7.72]
["2026-09-11T15:29:52.563625+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:29:52.932285+00:00", "trade", 7.67, 2.0]
["2026-09-11T15:29:57.999640+00:00", "trade", 7.72, 1.0]
["2026-09-11T15:29:59.929518+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:29:59.977106+00:00", "trade", 7.6532, 11.0]
["2026-09-11T15:30:00.673233+00:00", "trade", 7.67, 12.0]
["2026-09-11T15:30:02.081634+00:00", "trade", 7.67, 8.0]
["2026-09-11T15:30:03.433714+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:30:03.839520+00:00", "trade", 7.67, 9.0]
["2026-09-11T15:30:03.839821+00:00", "quote", 7.65, 7.72]
["2026-09-11T15:30:03.839829+00:00", "quote", 7.65, 7.72]
["2026-09-11T15:30:03.839883+00:00", "quote", 7.65, 7.72]
["2026-09-11T15:30:03.842243+00:00", "trade", 7.67, 10.0]
["2026-09-11T15:30:05.581043+00:00", "trade", 7.67, 3.0]
["2026-09-11T15:30:08.769188+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:30:09.836286+00:00", "trade", 7.67, 61.0]
["2026-09-11T15:30:13.965892+00:00", "trade", 7.67, 31.0]
["2026-09-11T15:30:15.057504+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:21.257782+00:00", "trade", 7.6599, 200.0]
["2026-09-11T15:30:23.100702+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:30:30.160118+00:00", "trade", 7.655, 5.0]
["2026-09-11T15:30:32.853566+00:00", "trade", 7.655, 11.0]
["2026-09-11T15:30:40.286421+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:30:40.306523+00:00", "trade", 7.6501, 402.0]
["2026-09-11T15:30:40.387535+00:00", "trade", 7.67, 2.0]
["2026-09-11T15:30:42.299034+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:30:42.980326+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:30:43.067366+00:00", "trade", 7.66, 125.0]
["2026-09-11T15:30:46.020439+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:30:46.020490+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:30:46.020997+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:30:46.124157+00:00", "trade", 7.66, 9.0]
["2026-09-11T15:30:46.572920+00:00", "trade", 7.6697, 349.0]
["2026-09-11T15:30:54.047551+00:00", "trade", 7.66, 125.0]
["2026-09-11T15:31:03.171776+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:31:08.860860+00:00", "trade", 7.66, 112.0]
["2026-09-11T15:31:10.608064+00:00", "trade", 7.67, 2.0]
["2026-09-11T15:31:11.074552+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:12.064914+00:00", "trade", 7.6585, 1.0]
["2026-09-11T15:31:12.258167+00:00", "trade", 7.6586, 254.0]
["2026-09-11T15:31:12.436302+00:00", "trade", 7.6586, 1.0]
["2026-09-11T15:31:12.951106+00:00", "trade", 7.6586, 1.0]
["2026-09-11T15:31:19.259523+00:00", "trade", 7.6599, 50.0]
["2026-09-11T15:31:20.145680+00:00", "trade", 7.6515, 6.0]
["2026-09-11T15:31:27.229766+00:00", "trade", 7.655, 2.0]
["2026-09-11T15:31:28.654154+00:00", "trade", 7.65, 201.0]
["2026-09-11T15:31:28.654156+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:31:28.654156+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:31:28.654233+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:31:28.654299+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:31:33.231828+00:00", "trade", 7.645, 3.0]
["2026-09-11T15:31:33.605017+00:00", "trade", 7.645, 50.0]
["2026-09-11T15:31:41.587906+00:00", "trade", 7.64, 20.0]
["2026-09-11T15:31:41.588063+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:31:41.589255+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:31:41.592004+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:31:42.871933+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:31:42.875933+00:00", "trade", 7.635, 15.0]
["2026-09-11T15:31:43.087595+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:31:43.087622+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:31:43.091075+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:31:47.743579+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:31:47.743583+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:31:49.256560+00:00", "trade", 7.635, 25.0]
["2026-09-11T15:31:49.821792+00:00", "trade", 7.635, 1.0]
["2026-09-11T15:31:50.931525+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:31:51.209762+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:31:51.212862+00:00", "trade", 7.635, 60.0]
["2026-09-11T15:31:51.214264+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:31:52.368202+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:31:53.147394+00:00", "trade", 7.635, 15.0]
["2026-09-11T15:31:56.382109+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:31:58.032052+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:31:58.042463+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:31:58.042678+00:00", "trade", 7.63, 88.0]
["2026-09-11T15:31:58.562271+00:00", "trade", 7.63, 6.0]
["2026-09-11T15:31:59.493212+00:00", "trade", 7.6374, 100.0]
["2026-09-11T15:32:00.934331+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:32:01.964104+00:00", "trade", 7.635, 12.0]
["2026-09-11T15:32:06.525470+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:32:08.084004+00:00", "trade", 7.635, 20.0]
["2026-09-11T15:32:08.157077+00:00", "trade", 7.65, 14.0]
["2026-09-11T15:32:09.200573+00:00", "trade", 7.635, 150.0]
["2026-09-11T15:32:09.200573+00:00", "trade", 7.635, 44.0]
["2026-09-11T15:32:11.036076+00:00", "trade", 7.635, 8.0]
["2026-09-11T15:32:11.036085+00:00", "trade", 7.635, 150.0]
["2026-09-11T15:32:11.036086+00:00", "trade", 7.635, 42.0]
["2026-09-11T15:32:12.791575+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:32:13.523996+00:00", "trade", 7.63, 55.0]
["2026-09-11T15:32:13.941174+00:00", "trade", 7.63, 19.0]
["2026-09-11T15:32:14.680823+00:00", "trade", 7.6439, 120.0]
["2026-09-11T15:32:14.683243+00:00", "trade", 7.65, 150.0]
["2026-09-11T15:32:14.683270+00:00", "trade", 7.65, 2000.0]
["2026-09-11T15:32:14.683270+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:32:14.687379+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:32:16.490039+00:00", "trade", 7.645, 25.0]
["2026-09-11T15:32:17.501973+00:00", "trade", 7.645, 94.0]
["2026-09-11T15:32:20.426420+00:00", "trade", 7.6339, 91.0]
["2026-09-11T15:32:20.910326+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:32:20.910329+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:32:20.910337+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:32:20.910359+00:00", "trade", 7.645, 99.0]
["2026-09-11T15:32:20.910422+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:32:20.910422+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:32:20.910709+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:32:20.910719+00:00", "trade", 7.645, 85.0]
["2026-09-11T15:32:20.910757+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:32:20.929120+00:00", "trade", 7.64, 416.0]
["2026-09-11T15:32:22.256562+00:00", "trade", 7.645, 30.0]
["2026-09-11T15:32:22.257398+00:00", "trade", 7.6402, 30.0]
["2026-09-11T15:32:23.086515+00:00", "trade", 7.64, 2.0]
["2026-09-11T15:32:23.104974+00:00", "trade", 7.6375, 20.0]
["2026-09-11T15:32:33.644608+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:32:36.122711+00:00", "trade", 7.64, 6.0]
["2026-09-11T15:32:37.459844+00:00", "trade", 7.64, 74.0]
["2026-09-11T15:32:40.809255+00:00", "trade", 7.645, 42.0]
["2026-09-11T15:32:42.554015+00:00", "trade", 7.64, 20.0]
["2026-09-11T15:32:47.896686+00:00", "trade", 7.6301, 1.0]
["2026-09-11T15:32:48.373873+00:00", "trade", 7.645, 147.0]
["2026-09-11T15:32:58.933190+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:33:02.286942+00:00", "trade", 7.6432, 1.0]
["2026-09-11T15:33:02.987418+00:00", "trade", 7.65, 269.0]
["2026-09-11T15:33:04.463276+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:33:04.463277+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:33:04.463305+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:04.463333+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:04.463340+00:00", "trade", 7.66, 540.0]
["2026-09-11T15:33:04.463341+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:04.463545+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:33:04.463755+00:00", "trade", 7.66, 115.0]
["2026-09-11T15:33:04.463862+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:33:04.463939+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:33:04.463983+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:33:04.465619+00:00", "quote", 7.64, 7.67]
["2026-09-11T15:33:05.996330+00:00", "trade", 7.6615, 1.0]
["2026-09-11T15:33:11.507755+00:00", "trade", 7.65, 40.0]
["2026-09-11T15:33:12.095117+00:00", "trade", 7.6415, 424.0]
["2026-09-11T15:33:12.999685+00:00", "trade", 7.65, 25.0]
["2026-09-11T15:33:13.000049+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:33:17.070376+00:00", "trade", 7.655, 1100.0]
["2026-09-11T15:33:17.072855+00:00", "trade", 7.65, 150.0]
["2026-09-11T15:33:17.075402+00:00", "trade", 7.65, 60.0]
["2026-09-11T15:33:17.086425+00:00", "trade", 7.64, 25.0]
["2026-09-11T15:33:17.086465+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:33:17.086631+00:00", "trade", 7.64, 1000.0]
["2026-09-11T15:33:17.086867+00:00", "trade", 7.6401, 25.0]
["2026-09-11T15:33:17.087226+00:00", "trade", 7.6401, 200.0]
["2026-09-11T15:33:17.087265+00:00", "trade", 7.6401, 1000.0]
["2026-09-11T15:33:17.087979+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:33:17.088007+00:00", "quote", 7.64, 7.66]
["2026-09-11T15:33:17.088015+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:33:17.088017+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:33:17.088043+00:00", "trade", 7.64, 94.0]
["2026-09-11T15:33:17.088182+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:33:17.088358+00:00", "trade", 7.64, 5.0]
["2026-09-11T15:33:17.088359+00:00", "trade", 7.64, 6.0]
["2026-09-11T15:33:17.088386+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:33:17.088532+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:33:17.088618+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:33:17.088667+00:00", "quote", 7.63, 7.67]
["2026-09-11T15:33:17.092356+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:33:17.092487+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:33:17.092495+00:00", "trade", 7.63, 10.0]
["2026-09-11T15:33:17.092495+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:33:17.092496+00:00", "quote", 7.62, 7.67]
["2026-09-11T15:33:17.092536+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:33:17.092568+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:33:17.092636+00:00", "quote", 7.62, 7.67]
["2026-09-11T15:33:17.092682+00:00", "trade", 7.6301, 100.0]
["2026-09-11T15:33:17.092730+00:00", "trade", 7.64, 5.0]
["2026-09-11T15:33:17.092869+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:33:17.092869+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:33:17.093972+00:00", "trade", 7.62, 3300.0]
["2026-09-11T15:33:17.094517+00:00", "trade", 7.6291, 1439.0]
["2026-09-11T15:33:17.094545+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:33:18.232135+00:00", "quote", 7.63, 7.67]
["2026-09-11T15:33:18.274263+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:33:20.024585+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:33:20.024769+00:00", "trade", 7.66, 7.0]
["2026-09-11T15:33:22.544035+00:00", "trade", 7.6668, 22.0]
["2026-09-11T15:33:24.448945+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:33:25.870314+00:00", "trade", 7.6502, 131.0]
["2026-09-11T15:33:33.154604+00:00", "trade", 7.6533, 146.0]
["2026-09-11T15:33:43.223000+00:00", "trade", 7.66, 14.0]
["2026-09-11T15:33:44.202581+00:00", "trade", 7.6533, 1.0]
["2026-09-11T15:33:45.775242+00:00", "trade", 7.6531, 90.0]
["2026-09-11T15:33:46.638064+00:00", "trade", 7.6675, 97.0]
["2026-09-11T15:33:47.331701+00:00", "trade", 7.65, 15.0]
["2026-09-11T15:33:48.140948+00:00", "trade", 7.6654, 800.0]
["2026-09-11T15:33:52.763036+00:00", "trade", 7.66, 30.0]
["2026-09-11T15:33:53.661457+00:00", "trade", 7.66, 273.0]
["2026-09-11T15:33:55.592668+00:00", "trade", 7.6672, 4.0]
["2026-09-11T15:34:03.521533+00:00", "quote", 7.65, 7.7]
["2026-09-11T15:34:03.522123+00:00", "quote", 7.65, 7.7]
["2026-09-11T15:34:03.524565+00:00", "trade", 7.6619, 150.0]
["2026-09-11T15:34:03.674953+00:00", "trade", 7.67, 10.0]
["2026-09-11T15:34:14.831205+00:00", "trade", 7.675, 100.0]
["2026-09-11T15:34:17.828264+00:00", "trade", 7.675, 2.0]
["2026-09-11T15:34:17.841330+00:00", "trade", 7.6617, 13.0]
["2026-09-11T15:34:18.177547+00:00", "trade", 7.67, 10.0]
["2026-09-11T15:34:18.177554+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:34:20.064067+00:00", "trade", 7.68, 4.0]
["2026-09-11T15:34:27.855269+00:00", "trade", 7.6891, 30.0]
["2026-09-11T15:34:28.846877+00:00", "trade", 7.6606, 1000.0]
["2026-09-11T15:34:30.198888+00:00", "trade", 7.67, 2.0]
["2026-09-11T15:34:36.785635+00:00", "trade", 7.68, 1.0]
["2026-09-11T15:34:39.660860+00:00", "trade", 7.68, 11.0]
["2026-09-11T15:34:49.806507+00:00", "trade", 7.67, 69.0]
["2026-09-11T15:34:50.864298+00:00", "trade", 7.67, 207.0]
["2026-09-11T15:34:51.127157+00:00", "trade", 7.68, 3.0]
["2026-09-11T15:35:01.789600+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:35:03.707596+00:00", "trade", 7.68, 1.0]
["2026-09-11T15:35:03.707604+00:00", "trade", 7.68, 1.0]
["2026-09-11T15:35:05.589292+00:00", "trade", 7.67, 2.0]
["2026-09-11T15:35:05.600246+00:00", "trade", 7.66, 2000.0]
["2026-09-11T15:35:05.600269+00:00", "quote", 7.65, 7.7]
["2026-09-11T15:35:05.600280+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:35:05.600286+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:35:05.600701+00:00", "trade", 7.68, 22.0]
["2026-09-11T15:35:05.600879+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:35:05.600886+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:35:05.600917+00:00", "trade", 7.65, 300.0]
["2026-09-11T15:35:05.600917+00:00", "quote", 7.63, 7.67]
["2026-09-11T15:35:05.600930+00:00", "quote", 7.63, 7.67]
["2026-09-11T15:35:05.600951+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:35:05.600984+00:00", "trade", 7.65, 20.0]
["2026-09-11T15:35:07.363392+00:00", "quote", 7.62, 7.68]
["2026-09-11T15:35:09.602901+00:00", "trade", 7.65, 170.0]
["2026-09-11T15:35:15.635310+00:00", "trade", 7.66, 2.0]
["2026-09-11T15:35:16.647368+00:00", "trade", 7.65, 269.0]
["2026-09-11T15:35:19.064735+00:00", "trade", 7.66, 2.0]
["2026-09-11T15:35:19.486841+00:00", "trade", 7.65, 9.0]
["2026-09-11T15:35:20.335649+00:00", "trade", 7.66, 5.0]
["2026-09-11T15:35:20.446465+00:00", "trade", 7.63, 2.0]
["2026-09-11T15:35:28.289824+00:00", "trade", 7.679, 1.0]
["2026-09-11T15:35:32.297655+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:35:35.477969+00:00", "trade", 7.6599, 1.0]
["2026-09-11T15:35:37.861145+00:00", "trade", 7.64, 74.0]
["2026-09-11T15:35:38.518635+00:00", "quote", 7.62, 7.66]
["2026-09-11T15:35:38.522449+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:35:38.522450+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:35:38.527582+00:00", "trade", 7.62, 25.0]
["2026-09-11T15:35:39.271696+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:35:40.319161+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:35:41.584491+00:00", "trade", 7.6525, 10.0]
["2026-09-11T15:35:43.696498+00:00", "trade", 7.64, 32.0]
["2026-09-11T15:35:46.796825+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:35:46.796831+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:35:47.497360+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:35:48.083691+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:35:48.740331+00:00", "trade", 7.6444, 1.0]
["2026-09-11T15:35:55.232737+00:00", "trade", 7.64, 2.0]
["2026-09-11T15:35:55.235235+00:00", "trade", 7.64, 4.0]
["2026-09-11T15:35:55.455371+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:36:07.299896+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:36:12.767842+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:36:13.263511+00:00", "quote", 7.61, 7.64]
["2026-09-11T15:36:15.957725+00:00", "quote", 7.61, 7.64]
["2026-09-11T15:36:16.768357+00:00", "trade", 7.63, 20.0]
["2026-09-11T15:36:16.768570+00:00", "trade", 7.63, 20.0]
["2026-09-11T15:36:16.768829+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:36:16.768953+00:00", "trade", 7.63, 300.0]
["2026-09-11T15:36:16.768956+00:00", "trade", 7.625, 26.0]
["2026-09-11T15:36:16.768958+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:36:16.768958+00:00", "trade", 7.625, 274.0]
["2026-09-11T15:36:16.768960+00:00", "trade", 7.63, 150.0]
["2026-09-11T15:36:16.786960+00:00", "trade", 7.63, 5.0]
["2026-09-11T15:36:16.821585+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:36:17.538923+00:00", "trade", 7.6307, 1.0]
["2026-09-11T15:36:17.662957+00:00", "trade", 7.62, 1.0]
["2026-09-11T15:36:17.668490+00:00", "trade", 7.62, 14.0]
["2026-09-11T15:36:22.950539+00:00", "trade", 7.6233, 500.0]
["2026-09-11T15:36:24.429339+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:36:24.430074+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:36:24.431041+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:36:24.431617+00:00", "trade", 7.61, 4.0]
["2026-09-11T15:36:24.433380+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:36:24.447794+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:36:24.447993+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:36:24.448371+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:36:24.449342+00:00", "trade", 7.61, 37.0]
["2026-09-11T15:36:24.453423+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:36:25.882165+00:00", "trade", 7.63, 5.0]
["2026-09-11T15:36:29.875259+00:00", "quote", 7.61, 7.63]
["2026-09-11T15:36:36.132452+00:00", "quote", 7.61, 7.63]
["2026-09-11T15:36:36.887713+00:00", "quote", 7.61, 7.63]
["2026-09-11T15:36:46.507851+00:00", "trade", 7.62, 100.0]
["2026-09-11T15:36:47.803496+00:00", "trade", 7.62, 50.0]
["2026-09-11T15:36:48.053145+00:00", "trade", 7.6299, 508.0]
["2026-09-11T15:36:53.905770+00:00", "quote", 7.61, 7.63]
["2026-09-11T15:37:01.757919+00:00", "trade", 7.615, 200.0]
["2026-09-11T15:37:05.051601+00:00", "trade", 7.6101, 100.0]
["2026-09-11T15:37:05.985204+00:00", "quote", 7.61, 7.63]
["2026-09-11T15:37:08.561139+00:00", "quote", 7.61, 7.63]
["2026-09-11T15:37:14.300705+00:00", "trade", 7.62, 1.0]
["2026-09-11T15:37:15.056364+00:00", "trade", 7.62, 5.0]
["2026-09-11T15:37:16.593084+00:00", "trade", 7.6128, 1.0]
["2026-09-11T15:37:17.585605+00:00", "quote", 7.61, 7.63]
["2026-09-11T15:37:17.940805+00:00", "trade", 7.62, 15.0]
["2026-09-11T15:37:17.940806+00:00", "quote", 7.61, 7.63]
["2026-09-11T15:37:18.595961+00:00", "quote", 7.61, 7.62]
["2026-09-11T15:37:22.244209+00:00", "trade", 7.6198, 2.0]
["2026-09-11T15:37:22.521256+00:00", "trade", 7.615, 2500.0]
["2026-09-11T15:37:27.207044+00:00", "trade", 7.615, 20.0]
["2026-09-11T15:37:27.385243+00:00", "trade", 7.6184, 5.0]
["2026-09-11T15:37:27.807034+00:00", "trade", 7.6184, 2.0]
["2026-09-11T15:37:28.293789+00:00", "trade", 7.6103, 200.0]
["2026-09-11T15:37:30.057728+00:00", "quote", 7.61, 7.62]
["2026-09-11T15:37:30.675464+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.676189+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.676233+00:00", "trade", 7.6101, 100.0]
["2026-09-11T15:37:30.676266+00:00", "trade", 7.6101, 100.0]
["2026-09-11T15:37:30.676650+00:00", "trade", 7.6101, 100.0]
["2026-09-11T15:37:30.705954+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.991352+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.991736+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.991744+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.991994+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.992451+00:00", "trade", 7.61, 17.0]
["2026-09-11T15:37:30.992463+00:00", "trade", 7.61, 200.0]
["2026-09-11T15:37:30.992464+00:00", "quote", 7.61, 7.62]
["2026-09-11T15:37:30.992466+00:00", "trade", 7.61, 1.0]
["2026-09-11T15:37:30.992470+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.992753+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.992755+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:37:30.992765+00:00", "trade", 7.61, 2.0]
["2026-09-11T15:37:30.992800+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.992806+00:00", "trade", 7.61, 2.0]
["2026-09-11T15:37:30.992825+00:00", "trade", 7.61, 98.0]
["2026-09-11T15:37:30.992826+00:00", "trade", 7.61, 2.0]
["2026-09-11T15:37:30.992831+00:00", "trade", 7.61, 98.0]
["2026-09-11T15:37:30.992834+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.992841+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.992842+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.992959+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:30.993496+00:00", "trade", 7.6101, 100.0]
["2026-09-11T15:37:30.993910+00:00", "trade", 7.6101, 100.0]
["2026-09-11T15:37:30.994494+00:00", "trade", 7.6101, 15.0]
["2026-09-11T15:37:31.000669+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:34.798293+00:00", "trade", 7.61, 2.0]
["2026-09-11T15:37:34.798300+00:00", "trade", 7.61, 2.0]
["2026-09-11T15:37:34.798510+00:00", "trade", 7.61, 1.0]
["2026-09-11T15:37:37.802798+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:37:38.053349+00:00", "trade", 7.6084, 30.0]
["2026-09-11T15:37:39.702873+00:00", "trade", 7.61, 1.0]
["2026-09-11T15:37:40.647774+00:00", "trade", 7.6097, 1.0]
["2026-09-11T15:37:41.770087+00:00", "trade", 7.6084, 100.0]
["2026-09-11T15:37:43.068394+00:00", "trade", 7.6016, 35.0]
["2026-09-11T15:37:50.069333+00:00", "trade", 7.609, 379.0]
["2026-09-11T15:37:50.975229+00:00", "trade", 7.605, 10.0]
["2026-09-11T15:37:50.975746+00:00", "trade", 7.61, 200.0]
["2026-09-11T15:37:50.975753+00:00", "trade", 7.61, 168.0]
["2026-09-11T15:37:50.976102+00:00", "trade", 7.61, 6.0]
["2026-09-11T15:37:50.976103+00:00", "trade", 7.61, 1578.0]
["2026-09-11T15:37:50.976104+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:37:50.976207+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:37:52.699291+00:00", "trade", 7.62, 5.0]
["2026-09-11T15:37:53.153806+00:00", "trade", 7.615, 100.0]
["2026-09-11T15:37:53.153807+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:53.153808+00:00", "trade", 7.61, 300.0]
["2026-09-11T15:37:53.154006+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:53.156776+00:00", "trade", 7.61, 300.0]
["2026-09-11T15:37:53.164287+00:00", "trade", 7.61, 400.0]
["2026-09-11T15:37:53.164317+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:53.164536+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:53.164821+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:54.289646+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:37:54.313132+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:54.313289+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:54.313395+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:54.313495+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:37:57.075423+00:00", "trade", 7.6084, 1.0]
["2026-09-11T15:38:00.491863+00:00", "trade", 7.61, 10.0]
["2026-09-11T15:38:01.632340+00:00", "trade", 7.61, 341.0]
["2026-09-11T15:38:03.308567+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:38:04.669538+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:38:04.669588+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:38:07.122465+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:38:07.628129+00:00", "trade", 7.605, 20.0]
["2026-09-11T15:38:09.106734+00:00", "trade", 7.6084, 1.0]
["2026-09-11T15:38:09.323761+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:38:09.326061+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:38:09.402247+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:38:09.402248+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:38:09.402249+00:00", "trade", 7.6, 134.0]
["2026-09-11T15:38:09.402294+00:00", "trade", 7.605, 1.0]
["2026-09-11T15:38:09.402343+00:00", "trade", 7.605, 1.0]
["2026-09-11T15:38:09.402362+00:00", "trade", 7.6, 20.0]
["2026-09-11T15:38:09.402399+00:00", "trade", 7.605, 1.0]
["2026-09-11T15:38:09.402408+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:38:09.402443+00:00", "trade", 7.605, 1.0]
["2026-09-11T15:38:09.402489+00:00", "trade", 7.605, 1.0]
["2026-09-11T15:38:09.402489+00:00", "trade", 7.6, 10.0]
["2026-09-11T15:38:09.402542+00:00", "trade", 7.605, 1.0]
["2026-09-11T15:38:09.402546+00:00", "trade", 7.605, 1.0]
["2026-09-11T15:38:09.402585+00:00", "trade", 7.605, 1.0]
["2026-09-11T15:38:09.402615+00:00", "trade", 7.605, 1.0]
["2026-09-11T15:38:09.402624+00:00", "trade", 7.605, 91.0]
["2026-09-11T15:38:09.402627+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:38:09.402627+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:38:09.402812+00:00", "trade", 7.6, 30.0]
["2026-09-11T15:38:09.405608+00:00", "quote", 7.58, 7.61]
["2026-09-11T15:38:09.408059+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:38:09.468849+00:00", "trade", 7.6, 150.0]
["2026-09-11T15:38:09.468859+00:00", "trade", 7.595, 150.0]
["2026-09-11T15:38:09.468862+00:00", "trade", 7.595, 200.0]
["2026-09-11T15:38:09.468866+00:00", "trade", 7.595, 150.0]
["2026-09-11T15:38:09.468873+00:00", "trade", 7.595, 150.0]
["2026-09-11T15:38:09.468882+00:00", "trade", 7.595, 150.0]
["2026-09-11T15:38:09.468998+00:00", "trade", 7.595, 200.0]
["2026-09-11T15:38:09.469023+00:00", "trade", 7.595, 150.0]
["2026-09-11T15:38:09.469041+00:00", "trade", 7.595, 100.0]
["2026-09-11T15:38:09.469115+00:00", "trade", 7.595, 100.0]
["2026-09-11T15:38:09.469248+00:00", "trade", 7.595, 150.0]
["2026-09-11T15:38:10.022577+00:00", "trade", 7.595, 100.0]
["2026-09-11T15:38:12.263145+00:00", "trade", 7.59, 11.0]
["2026-09-11T15:38:14.333669+00:00", "trade", 7.5968, 20.0]
["2026-09-11T15:38:14.458234+00:00", "trade", 7.5996, 4.0]
["2026-09-11T15:38:14.722277+00:00", "trade", 7.59, 25.0]
["2026-09-11T15:38:14.855075+00:00", "trade", 7.6, 300.0]
["2026-09-11T15:38:15.473953+00:00", "trade", 7.583, 200.0]
["2026-09-11T15:38:15.874134+00:00", "trade", 7.595, 12.0]
["2026-09-11T15:38:17.284843+00:00", "trade", 7.59, 5.0]
["2026-09-11T15:38:20.537583+00:00", "trade", 7.59, 1.0]
["2026-09-11T15:38:21.265966+00:00", "trade", 7.5996, 1.0]
["2026-09-11T15:38:21.445977+00:00", "trade", 7.6, 50.0]
["2026-09-11T15:38:24.286152+00:00", "trade", 7.5995, 10.0]
["2026-09-11T15:38:24.347542+00:00", "trade", 7.5801, 3000.0]
["2026-09-11T15:38:24.347966+00:00", "trade", 7.59, 30.0]
["2026-09-11T15:38:24.348446+00:00", "trade", 7.59, 3.0]
["2026-09-11T15:38:26.465406+00:00", "trade", 7.5994, 1.0]
["2026-09-11T15:38:28.914431+00:00", "trade", 7.585, 274.0]
["2026-09-11T15:38:34.491491+00:00", "trade", 7.57, 563.0]
["2026-09-11T15:38:34.494934+00:00", "trade", 7.58, 1.0]
["2026-09-11T15:38:34.495423+00:00", "trade", 7.571, 194.0]
["2026-09-11T15:38:34.495446+00:00", "trade", 7.571, 105.0]
["2026-09-11T15:38:34.499316+00:00", "trade", 7.59, 150.0]
["2026-09-11T15:38:34.499317+00:00", "trade", 7.59, 200.0]
["2026-09-11T15:38:34.499325+00:00", "trade", 7.59, 150.0]
["2026-09-11T15:38:34.499345+00:00", "trade", 7.59, 150.0]
["2026-09-11T15:38:34.499346+00:00", "trade", 7.59, 150.0]
["2026-09-11T15:38:34.499362+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:38:34.499444+00:00", "trade", 7.59, 150.0]
["2026-09-11T15:38:34.499473+00:00", "trade", 7.59, 200.0]
["2026-09-11T15:38:34.499504+00:00", "trade", 7.59, 100.0]
["2026-09-11T15:38:34.499592+00:00", "trade", 7.59, 100.0]
["2026-09-11T15:38:34.499599+00:00", "trade", 7.59, 100.0]
["2026-09-11T15:38:34.499694+00:00", "trade", 7.59, 150.0]
["2026-09-11T15:38:34.524062+00:00", "trade", 7.59, 100.0]
["2026-09-11T15:38:34.595729+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:38:35.559218+00:00", "trade", 7.59, 100.0]
["2026-09-11T15:38:35.559229+00:00", "trade", 7.59, 400.0]
["2026-09-11T15:38:39.756534+00:00", "trade", 7.58, 50.0]
["2026-09-11T15:38:39.969803+00:00", "trade", 7.59, 1.0]
["2026-09-11T15:38:39.969852+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:38:41.122257+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:38:41.124510+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:38:41.766307+00:00", "trade", 7.6, 2.0]
["2026-09-11T15:38:42.204707+00:00", "trade", 7.58, 1.0]
["2026-09-11T15:38:44.665798+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:38:44.665847+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:38:45.467518+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:38:48.367732+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:38:48.367786+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:38:51.579671+00:00", "trade", 7.6, 97.0]
["2026-09-11T15:38:52.733553+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:38:53.849507+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:38:53.849551+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:38:57.471190+00:00", "trade", 7.58, 80.0]
["2026-09-11T15:38:57.608067+00:00", "trade", 7.58, 1.0]
["2026-09-11T15:38:58.719152+00:00", "quote", 7.56, 7.59]
["2026-09-11T15:39:03.148007+00:00", "trade", 7.59, 10.0]
["2026-09-11T15:39:03.148007+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:39:03.148475+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:39:05.148614+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:39:05.156788+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:39:05.156843+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:39:05.157337+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:39:05.442610+00:00", "trade", 7.5756, 49.0]
["2026-09-11T15:39:08.561168+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:39:08.561221+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:39:08.561361+00:00", "trade", 7.59, 90.0]
["2026-09-11T15:39:10.158206+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:39:10.532534+00:00", "quote", 7.58, 7.6]
["2026-09-11T15:39:10.532569+00:00", "quote", 7.58, 7.6]
["2026-09-11T15:39:10.532571+00:00", "trade", 7.6, 300.0]
["2026-09-11T15:39:10.532573+00:00", "trade", 7.6, 431.0]
["2026-09-11T15:39:10.532577+00:00", "trade", 7.6, 115.0]
["2026-09-11T15:39:10.532577+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:39:10.532578+00:00", "trade", 7.6, 7.0]
["2026-09-11T15:39:10.532580+00:00", "trade", 7.6, 481.0]
["2026-09-11T15:39:10.532585+00:00", "trade", 7.6, 14.0]
["2026-09-11T15:39:10.532587+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:39:10.532588+00:00", "trade", 7.6, 23.0]
["2026-09-11T15:39:10.532798+00:00", "trade", 7.59, 98.0]
["2026-09-11T15:39:10.532885+00:00", "trade", 7.6, 230.0]
["2026-09-11T15:39:10.532887+00:00", "quote", 7.58, 7.61]
["2026-09-11T15:39:10.532888+00:00", "trade", 7.6, 829.0]
["2026-09-11T15:39:10.532888+00:00", "trade", 7.6, 6.0]
["2026-09-11T15:39:10.533010+00:00", "quote", 7.58, 7.61]
["2026-09-11T15:39:10.533063+00:00", "quote", 7.58, 7.61]
["2026-09-11T15:39:10.534567+00:00", "quote", 7.58, 7.62]
["2026-09-11T15:39:10.534974+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:39:10.534990+00:00", "trade", 7.6, 30.0]
["2026-09-11T15:39:10.535022+00:00", "trade", 7.6, 55.0]
["2026-09-11T15:39:10.535031+00:00", "trade", 7.6, 94.0]
["2026-09-11T15:39:10.634096+00:00", "quote", 7.58, 7.62]
["2026-09-11T15:39:10.732943+00:00", "quote", 7.58, 7.62]
["2026-09-11T15:39:11.573943+00:00", "quote", 7.58, 7.62]
["2026-09-11T15:39:11.573966+00:00", "trade", 7.6, 267.0]
["2026-09-11T15:39:11.574314+00:00", "quote", 7.58, 7.62]
["2026-09-11T15:39:12.483870+00:00", "trade", 7.6, 150.0]
["2026-09-11T15:39:12.483873+00:00", "quote", 7.58, 7.6]
["2026-09-11T15:39:12.483960+00:00", "trade", 7.6, 150.0]
["2026-09-11T15:39:12.483962+00:00", "quote", 7.58, 7.6]
["2026-09-11T15:39:12.484157+00:00", "trade", 7.6, 104.0]
["2026-09-11T15:39:12.484158+00:00", "quote", 7.58, 7.62]
["2026-09-11T15:39:12.484191+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:39:12.496195+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:39:12.496398+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:39:12.935192+00:00", "trade", 7.5871, 60.0]
["2026-09-11T15:39:16.468176+00:00", "trade", 7.6, 310.0]
["2026-09-11T15:39:18.465098+00:00", "quote", 7.58, 7.6]
["2026-09-11T15:39:30.196159+00:00", "trade", 7.59, 100.0]
["2026-09-11T15:39:33.567950+00:00", "quote", 7.58, 7.6]
["2026-09-11T15:39:33.775640+00:00", "trade", 7.5828, 1.0]
["2026-09-11T15:39:33.800247+00:00", "trade", 7.5828, 37.0]
["2026-09-11T15:39:34.372255+00:00", "trade", 7.5972, 1.0]
["2026-09-11T15:39:38.054015+00:00", "quote", 7.58, 7.6]
["2026-09-11T15:39:38.054065+00:00", "quote", 7.58, 7.6]
["2026-09-11T15:39:38.054616+00:00", "quote", 7.58, 7.6]
["2026-09-11T15:39:38.543611+00:00", "trade", 7.6, 2.0]
["2026-09-11T15:39:39.319658+00:00", "quote", 7.59, 7.6]
["2026-09-11T15:39:43.871637+00:00", "trade", 7.595, 100.0]
["2026-09-11T15:39:51.203749+00:00", "trade", 7.595, 2.0]
["2026-09-11T15:39:52.498856+00:00", "quote", 7.59, 7.6]
["2026-09-11T15:39:53.613294+00:00", "trade", 7.6, 2155.0]
["2026-09-11T15:39:55.018403+00:00", "trade", 7.6, 200.0]
["2026-09-11T15:39:55.018404+00:00", "quote", 7.59, 7.6]
["2026-09-11T15:39:55.018418+00:00", "trade", 7.6, 102.0]
["2026-09-11T15:39:55.018419+00:00", "quote", 7.59, 7.62]
["2026-09-11T15:39:55.018760+00:00", "trade", 7.6, 40.0]
["2026-09-11T15:39:55.591453+00:00", "trade", 7.6, 36.0]
["2026-09-11T15:40:04.231012+00:00", "trade", 7.605, 1000.0]
["2026-09-11T15:40:11.374657+00:00", "trade", 7.6191, 1.0]
["2026-09-11T15:40:18.342207+00:00", "quote", 7.59, 7.62]
["2026-09-11T15:40:18.342258+00:00", "quote", 7.59, 7.62]
["2026-09-11T15:40:19.793772+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:40:19.794234+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:40:19.896046+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:40:20.292945+00:00", "trade", 7.61, 29.0]
["2026-09-11T15:40:22.840118+00:00", "trade", 7.6032, 10.0]
["2026-09-11T15:40:25.326371+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:40:25.326422+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:40:25.328557+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:40:29.338182+00:00", "trade", 7.6179, 100.0]
["2026-09-11T15:40:32.451105+00:00", "trade", 7.6032, 34.0]
["2026-09-11T15:40:40.677728+00:00", "trade", 7.61, 220.0]
["2026-09-11T15:40:43.664520+00:00", "trade", 7.6008, 458.0]
["2026-09-11T15:40:45.088725+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:40:45.089311+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:40:45.423662+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:40:46.793808+00:00", "trade", 7.62, 23.0]
["2026-09-11T15:40:51.066894+00:00", "trade", 7.61, 8.0]
["2026-09-11T15:40:53.719082+00:00", "quote", 7.6, 7.62]
["2026-09-11T15:40:56.631851+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:40:56.634031+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:41:00.170596+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:41:00.587171+00:00", "trade", 7.608, 171.0]
["2026-09-11T15:41:00.587945+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:41:00.814424+00:00", "trade", 7.6015, 100.0]
["2026-09-11T15:41:03.415651+00:00", "trade", 7.605, 1.0]
["2026-09-11T15:41:08.248331+00:00", "trade", 7.605, 5.0]
["2026-09-11T15:41:08.321574+00:00", "trade", 7.6016, 24.0]
["2026-09-11T15:41:11.811280+00:00", "trade", 7.6016, 90.0]
["2026-09-11T15:41:15.210604+00:00", "trade", 7.6, 1000.0]
["2026-09-11T15:41:16.094503+00:00", "trade", 7.6097, 50.0]
["2026-09-11T15:41:16.512820+00:00", "trade", 7.605, 1200.0]
["2026-09-11T15:41:21.374432+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:41:21.421498+00:00", "trade", 7.605, 2.0]
["2026-09-11T15:41:21.460339+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:41:24.785126+00:00", "trade", 7.605, 1.0]
["2026-09-11T15:41:26.588956+00:00", "trade", 7.605, 10.0]
["2026-09-11T15:41:30.362661+00:00", "trade", 7.605, 131.0]
["2026-09-11T15:41:30.387094+00:00", "trade", 7.61, 1.0]
["2026-09-11T15:41:35.019454+00:00", "trade", 7.6, 10.0]
["2026-09-11T15:41:35.019454+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:41:35.019461+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:41:35.019508+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:41:35.019565+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:41:35.019569+00:00", "quote", 7.57, 7.61]
["2026-09-11T15:41:35.019572+00:00", "trade", 7.6, 5.0]
["2026-09-11T15:41:35.019573+00:00", "trade", 7.6, 6.0]
["2026-09-11T15:41:35.019575+00:00", "trade", 7.6, 8.0]
["2026-09-11T15:41:35.019620+00:00", "trade", 7.6, 8.0]
["2026-09-11T15:41:35.019631+00:00", "trade", 7.6, 8.0]
["2026-09-11T15:41:35.019676+00:00", "trade", 7.6, 50.0]
["2026-09-11T15:41:35.019692+00:00", "quote", 7.57, 7.61]
["2026-09-11T15:41:35.019781+00:00", "quote", 7.57, 7.61]
["2026-09-11T15:41:35.020051+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:41:35.020116+00:00", "quote", 7.57, 7.61]
["2026-09-11T15:41:35.020136+00:00", "quote", 7.57, 7.61]
["2026-09-11T15:41:35.020411+00:00", "quote", 7.57, 7.61]
["2026-09-11T15:41:41.470065+00:00", "trade", 7.5787, 31.0]
["2026-09-11T15:41:46.287903+00:00", "quote", 7.57, 7.61]
["2026-09-11T15:41:51.895684+00:00", "trade", 7.59, 100.0]
["2026-09-11T15:41:54.056191+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:41:54.446695+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:41:55.269820+00:00", "trade", 7.5944, 3.0]
["2026-09-11T15:42:00.509338+00:00", "trade", 7.5944, 5.0]
["2026-09-11T15:42:01.098518+00:00", "trade", 7.5768, 24.0]
["2026-09-11T15:42:04.816325+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:42:06.949614+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:42:08.144328+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:42:11.093558+00:00", "trade", 7.6, 39.0]
["2026-09-11T15:42:11.950028+00:00", "trade", 7.59, 11.0]
["2026-09-11T15:42:13.831998+00:00", "quote", 7.58, 7.6]
["2026-09-11T15:42:16.340726+00:00", "trade", 7.6, 10.0]
["2026-09-11T15:42:17.024827+00:00", "trade", 7.5828, 2.0]
["2026-09-11T15:42:21.505574+00:00", "trade", 7.59, 1.0]
["2026-09-11T15:42:21.508648+00:00", "trade", 7.59, 57.0]
["2026-09-11T15:42:25.020189+00:00", "trade", 7.5968, 13.0]
["2026-09-11T15:42:28.215149+00:00", "trade", 7.6, 100.0]
["2026-09-11T15:42:28.215468+00:00", "trade", 7.6, 4.0]
["2026-09-11T15:42:28.215469+00:00", "trade", 7.6, 497.0]
["2026-09-11T15:42:28.215470+00:00", "quote", 7.58, 7.61]
["2026-09-11T15:42:28.215530+00:00", "quote", 7.58, 7.61]
["2026-09-11T15:42:28.215537+00:00", "quote", 7.58, 7.61]
["2026-09-11T15:42:28.215571+00:00", "quote", 7.58, 7.61]
["2026-09-11T15:42:28.215972+00:00", "trade", 7.5999, 100.0]
["2026-09-11T15:42:28.216330+00:00", "trade", 7.5999, 4.0]
["2026-09-11T15:42:28.216693+00:00", "trade", 7.5999, 497.0]
["2026-09-11T15:42:28.217456+00:00", "trade", 7.6, 47.0]
["2026-09-11T15:42:28.217501+00:00", "trade", 7.6, 88.0]
["2026-09-11T15:42:28.219858+00:00", "quote", 7.59, 7.61]
["2026-09-11T15:42:28.219938+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:42:28.219938+00:00", "quote", 7.59, 7.63]
["2026-09-11T15:42:28.220298+00:00", "quote", 7.59, 7.63]
["2026-09-11T15:42:28.223926+00:00", "quote", 7.58, 7.63]
["2026-09-11T15:42:28.316643+00:00", "quote", 7.58, 7.63]
["2026-09-11T15:42:28.418418+00:00", "quote", 7.58, 7.63]
["2026-09-11T15:42:29.926086+00:00", "trade", 7.6, 40.0]
["2026-09-11T15:42:30.886043+00:00", "trade", 7.605, 165.0]
["2026-09-11T15:42:31.162573+00:00", "trade", 7.6, 21.0]
["2026-09-11T15:42:35.595314+00:00", "trade", 7.6, 354.0]
["2026-09-11T15:42:41.997777+00:00", "trade", 7.6075, 100.0]
["2026-09-11T15:42:41.998559+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:42:41.998615+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:42:41.998796+00:00", "trade", 7.61, 183.0]
["2026-09-11T15:42:41.998951+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:42:41.999074+00:00", "trade", 7.61, 2.0]
["2026-09-11T15:42:42.000079+00:00", "trade", 7.6, 10.0]
["2026-09-11T15:42:42.001899+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:42:45.471917+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:42:45.472516+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:42:47.794218+00:00", "trade", 7.5801, 1.0]
["2026-09-11T15:42:53.530462+00:00", "quote", 7.58, 7.63]
["2026-09-11T15:42:55.408847+00:00", "trade", 7.6, 130.0]
["2026-09-11T15:42:58.026020+00:00", "trade", 7.6, 7.0]
["2026-09-11T15:43:00.219440+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:43:01.058629+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:43:02.695406+00:00", "trade", 7.605, 10.0]
["2026-09-11T15:43:08.013790+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:43:08.050394+00:00", "trade", 7.615, 200.0]
["2026-09-11T15:43:08.050599+00:00", "trade", 7.61, 81.0]
["2026-09-11T15:43:15.022242+00:00", "trade", 7.6031, 77.0]
["2026-09-11T15:43:15.275324+00:00", "trade", 7.6031, 1.0]
["2026-09-11T15:43:18.721707+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:43:26.534563+00:00", "trade", 7.6084, 2.0]
["2026-09-11T15:43:27.152982+00:00", "trade", 7.6084, 5.0]
["2026-09-11T15:43:28.160252+00:00", "trade", 7.605, 37.0]
["2026-09-11T15:43:32.268662+00:00", "trade", 7.6098, 26.0]
["2026-09-11T15:43:33.805173+00:00", "trade", 7.6084, 20.0]
["2026-09-11T15:43:54.887296+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:43:55.327092+00:00", "trade", 7.605, 2.0]
["2026-09-11T15:44:05.151708+00:00", "trade", 7.6016, 25.0]
["2026-09-11T15:44:07.454498+00:00", "trade", 7.605, 32.0]
["2026-09-11T15:44:17.851542+00:00", "trade", 7.605, 42.0]
["2026-09-11T15:44:21.763206+00:00", "trade", 7.6002, 1.0]
["2026-09-11T15:44:23.112694+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:44:23.112723+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:44:23.113415+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:44:23.113848+00:00", "trade", 7.61, 3155.0]
["2026-09-11T15:44:23.113849+00:00", "quote", 7.6, 7.61]
["2026-09-11T15:44:23.113921+00:00", "trade", 7.61, 1293.0]
["2026-09-11T15:44:23.113922+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:44:23.113955+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:44:23.113956+00:00", "trade", 7.62, 1.0]
["2026-09-11T15:44:23.113974+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:44:23.113984+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:44:23.113998+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:44:23.114026+00:00", "trade", 7.63, 200.0]
["2026-09-11T15:44:23.114026+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:44:23.114028+00:00", "trade", 7.63, 562.0]
["2026-09-11T15:44:23.114287+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:44:23.114373+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:44:23.114373+00:00", "quote", 7.62, 7.64]
["2026-09-11T15:44:23.114377+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:44:23.114390+00:00", "trade", 7.63, 40.0]
["2026-09-11T15:44:23.114427+00:00", "quote", 7.62, 7.64]
["2026-09-11T15:44:23.114493+00:00", "trade", 7.63, 15.0]
["2026-09-11T15:44:23.114635+00:00", "trade", 7.63, 25.0]
["2026-09-11T15:44:23.114842+00:00", "trade", 7.61, 1.0]
["2026-09-11T15:44:23.114874+00:00", "quote", 7.62, 7.64]
["2026-09-11T15:44:23.114972+00:00", "trade", 7.63, 40.0]
["2026-09-11T15:44:23.115095+00:00", "quote", 7.62, 7.64]
["2026-09-11T15:44:23.115175+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:44:23.115175+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:44:23.115234+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:44:23.115241+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:44:23.115311+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:44:23.168822+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:44:23.168869+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:44:23.168908+00:00", "quote", 7.62, 7.65]
["2026-09-11T15:44:25.018008+00:00", "trade", 7.635, 300.0]
["2026-09-11T15:44:25.018009+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:44:25.685412+00:00", "trade", 7.6444, 1.0]
["2026-09-11T15:44:43.048435+00:00", "trade", 7.63, 150.0]
["2026-09-11T15:44:43.048515+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:44:43.048520+00:00", "trade", 7.63, 50.0]
["2026-09-11T15:44:43.048526+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:44:43.048565+00:00", "quote", 7.6, 7.63]
["2026-09-11T15:44:43.048566+00:00", "trade", 7.62, 100.0]
["2026-09-11T15:44:43.048629+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:44:43.048790+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:44:43.048989+00:00", "trade", 7.62, 100.0]
["2026-09-11T15:44:43.053000+00:00", "trade", 7.615, 100.0]
["2026-09-11T15:44:43.053003+00:00", "trade", 7.615, 100.0]
["2026-09-11T15:44:43.053049+00:00", "trade", 7.615, 100.0]
["2026-09-11T15:44:43.053516+00:00", "trade", 7.615, 100.0]
["2026-09-11T15:44:43.056886+00:00", "trade", 7.625, 200.0]
["2026-09-11T15:44:43.071550+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:44:45.309381+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:44:45.309382+00:00", "quote", 7.6, 7.65]
["2026-09-11T15:44:45.325796+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:44:46.403367+00:00", "trade", 7.63, 10.0]
["2026-09-11T15:44:46.814148+00:00", "trade", 7.625, 3.0]
["2026-09-11T15:44:47.038339+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:44:52.000014+00:00", "trade", 7.6141, 120.0]
["2026-09-11T15:44:52.985109+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:44:56.907145+00:00", "trade", 7.6119, 10.0]
["2026-09-11T15:44:57.325135+00:00", "trade", 7.6173, 40.0]
["2026-09-11T15:45:07.039135+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:45:09.132628+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:45:11.149933+00:00", "trade", 7.63, 11.0]
["2026-09-11T15:45:13.697664+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:45:14.860172+00:00", "trade", 7.6175, 53.0]
["2026-09-11T15:45:18.479392+00:00", "trade", 7.6175, 20.0]
["2026-09-11T15:45:19.560044+00:00", "trade", 7.63, 50.0]
["2026-09-11T15:45:19.722972+00:00", "trade", 7.6112, 1.0]
["2026-09-11T15:45:23.692855+00:00", "trade", 7.6274, 2000.0]
["2026-09-11T15:45:27.589505+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:45:29.983212+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:45:31.050558+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:45:36.858530+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:45:36.867100+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:45:43.748141+00:00", "trade", 7.62, 20.0]
["2026-09-11T15:45:46.833894+00:00", "trade", 7.6184, 100.0]
["2026-09-11T15:45:48.047007+00:00", "trade", 7.63, 55.0]
["2026-09-11T15:45:49.068314+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:45:50.200355+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:45:50.206876+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:45:51.623243+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:45:54.278475+00:00", "trade", 7.63, 10.0]
["2026-09-11T15:46:08.414039+00:00", "quote", 7.6, 7.65]
["2026-09-11T15:46:10.616882+00:00", "trade", 7.63, 20.0]
["2026-09-11T15:46:11.536331+00:00", "trade", 7.63, 5.0]
["2026-09-11T15:46:11.539398+00:00", "trade", 7.625, 246.0]
["2026-09-11T15:46:18.677328+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:46:19.432421+00:00", "trade", 7.63, 101.0]
["2026-09-11T15:46:21.223375+00:00", "quote", 7.63, 7.65]
["2026-09-11T15:46:21.223700+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:46:21.223866+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:46:21.248834+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:46:29.756116+00:00", "trade", 7.6332, 100.0]
["2026-09-11T15:46:30.427637+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:46:30.595717+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:37.282617+00:00", "trade", 7.6416, 3.0]
["2026-09-11T15:46:47.723613+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:46:47.807535+00:00", "trade", 7.649, 100.0]
["2026-09-11T15:46:47.809625+00:00", "trade", 7.65, 300.0]
["2026-09-11T15:46:47.809625+00:00", "trade", 7.65, 3.0]
["2026-09-11T15:46:47.809627+00:00", "quote", 7.61, 7.66]
["2026-09-11T15:46:47.810105+00:00", "trade", 7.6499, 300.0]
["2026-09-11T15:46:47.810467+00:00", "trade", 7.6499, 3.0]
["2026-09-11T15:46:47.813726+00:00", "quote", 7.61, 7.68]
["2026-09-11T15:46:47.819666+00:00", "trade", 7.68, 900.0]
["2026-09-11T15:46:47.819808+00:00", "trade", 7.679, 100.0]
["2026-09-11T15:46:47.819937+00:00", "trade", 7.6499, 900.0]
["2026-09-11T15:46:47.819973+00:00", "trade", 7.68, 400.0]
["2026-09-11T15:46:47.820300+00:00", "trade", 7.6499, 100.0]
["2026-09-11T15:46:47.820331+00:00", "trade", 7.6499, 400.0]
["2026-09-11T15:46:47.820656+00:00", "trade", 7.6499, 797.0]
["2026-09-11T15:46:47.871621+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:46:47.871754+00:00", "trade", 7.66, 2.0]
["2026-09-11T15:47:02.252967+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:47:02.418903+00:00", "trade", 7.67, 1600.0]
["2026-09-11T15:47:06.361048+00:00", "trade", 7.6522, 100.0]
["2026-09-11T15:47:07.881720+00:00", "trade", 7.6556, 15.0]
["2026-09-11T15:47:11.150880+00:00", "trade", 7.665, 100.0]
["2026-09-11T15:47:13.690888+00:00", "trade", 7.6556, 2.0]
["2026-09-11T15:47:15.522701+00:00", "trade", 7.665, 100.0]
["2026-09-11T15:47:16.014763+00:00", "quote", 7.66, 7.68]
["2026-09-11T15:47:17.033071+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:47:17.095989+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:47:18.012073+00:00", "trade", 7.6628, 7.0]
["2026-09-11T15:47:21.230943+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:47:21.232069+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:47:21.232069+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:47:21.232096+00:00", "trade", 7.67, 900.0]
["2026-09-11T15:47:21.232096+00:00", "quote", 7.65, 7.68]
["2026-09-11T15:47:21.232117+00:00", "quote", 7.65, 7.67]
["2026-09-11T15:47:21.252348+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:47:21.788465+00:00", "trade", 7.675, 23.0]
["2026-09-11T15:47:21.823885+00:00", "trade", 7.675, 4.0]
["2026-09-11T15:47:23.037256+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:47:24.886686+00:00", "trade", 7.675, 2000.0]
["2026-09-11T15:47:29.017459+00:00", "trade", 7.66, 10.0]
["2026-09-11T15:47:31.276921+00:00", "trade", 7.6889, 5.0]
["2026-09-11T15:47:33.982476+00:00", "trade", 7.66, 1.0]
["2026-09-11T15:47:36.781702+00:00", "trade", 7.6968, 40.0]
["2026-09-11T15:47:36.982870+00:00", "trade", 7.6968, 1.0]
["2026-09-11T15:47:37.178483+00:00", "trade", 7.6997, 35.0]
["2026-09-11T15:47:52.246162+00:00", "trade", 7.675, 5.0]
["2026-09-11T15:47:52.246181+00:00", "trade", 7.675, 5.0]
["2026-09-11T15:47:53.672347+00:00", "trade", 7.7, 118.0]
["2026-09-11T15:47:54.462020+00:00", "trade", 7.6617, 2.0]
["2026-09-11T15:48:03.568707+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:48:06.938479+00:00", "quote", 7.63, 7.67]
["2026-09-11T15:48:06.938634+00:00", "trade", 7.66, 1.0]
["2026-09-11T15:48:10.958225+00:00", "quote", 7.63, 7.68]
["2026-09-11T15:48:10.958623+00:00", "quote", 7.63, 7.68]
["2026-09-11T15:48:10.959917+00:00", "quote", 7.63, 7.7]
["2026-09-11T15:48:10.972518+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:48:10.972523+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:48:10.972533+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:48:10.973272+00:00", "quote", 7.63, 7.65]
["2026-09-11T15:48:10.974097+00:00", "quote", 7.63, 7.65]
["2026-09-11T15:48:13.171905+00:00", "trade", 7.6495, 3.0]
["2026-09-11T15:48:14.048043+00:00", "quote", 7.63, 7.68]
["2026-09-11T15:48:14.048118+00:00", "quote", 7.63, 7.68]
["2026-09-11T15:48:14.050934+00:00", "trade", 7.66, 297.0]
["2026-09-11T15:48:25.208659+00:00", "trade", 7.63, 22.0]
["2026-09-11T15:48:27.473744+00:00", "trade", 7.65, 26.0]
["2026-09-11T15:48:27.474224+00:00", "trade", 7.66, 1.0]
["2026-09-11T15:48:28.801616+00:00", "trade", 7.66, 50.0]
["2026-09-11T15:48:35.335548+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:48:39.697632+00:00", "quote", 7.63, 7.66]
["2026-09-11T15:48:44.060591+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:48:46.212453+00:00", "trade", 7.64, 75.0]
["2026-09-11T15:48:49.158845+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:48:49.158846+00:00", "quote", 7.63, 7.69]
["2026-09-11T15:48:49.158945+00:00", "quote", 7.63, 7.7]
["2026-09-11T15:48:49.158978+00:00", "quote", 7.64, 7.7]
["2026-09-11T15:48:49.159482+00:00", "quote", 7.63, 7.7]
["2026-09-11T15:48:49.223750+00:00", "trade", 7.6375, 259.0]
["2026-09-11T15:48:52.052243+00:00", "trade", 7.665, 100.0]
["2026-09-11T15:48:58.065655+00:00", "trade", 7.665, 100.0]
["2026-09-11T15:48:58.065678+00:00", "quote", 7.67, 7.69]
["2026-09-11T15:48:58.065709+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:48:58.065729+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:48:58.065792+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:48:58.065894+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:48:58.065944+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:48:58.065969+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:48:58.066037+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:48:58.066238+00:00", "quote", 7.67, 7.69]
["2026-09-11T15:48:58.066310+00:00", "quote", 7.67, 7.7]
["2026-09-11T15:48:58.071428+00:00", "quote", 7.67, 7.71]
["2026-09-11T15:48:58.197543+00:00", "quote", 7.67, 7.71]
["2026-09-11T15:48:58.317748+00:00", "quote", 7.67, 7.71]
["2026-09-11T15:48:58.625340+00:00", "trade", 7.6775, 6.0]
["2026-09-11T15:48:59.709968+00:00", "quote", 7.67, 7.7]
["2026-09-11T15:48:59.710476+00:00", "quote", 7.67, 7.71]
["2026-09-11T15:49:05.614676+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:49:10.666388+00:00", "quote", 7.67, 7.69]
["2026-09-11T15:49:10.666419+00:00", "trade", 7.67, 53.0]
["2026-09-11T15:49:10.666423+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:49:10.666430+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:49:10.666431+00:00", "trade", 7.67, 69.0]
["2026-09-11T15:49:10.666433+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:49:10.666477+00:00", "trade", 7.67, 47.0]
["2026-09-11T15:49:10.666479+00:00", "trade", 7.67, 74.0]
["2026-09-11T15:49:10.666564+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:49:10.666585+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:49:10.666588+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:49:10.666629+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:49:10.666896+00:00", "trade", 7.67, 26.0]
["2026-09-11T15:49:10.666945+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:49:10.667022+00:00", "quote", 7.65, 7.7]
["2026-09-11T15:49:10.670547+00:00", "quote", 7.65, 7.7]
["2026-09-11T15:49:10.671468+00:00", "trade", 7.67, 32.0]
["2026-09-11T15:49:10.671848+00:00", "quote", 7.65, 7.69]
["2026-09-11T15:49:10.672589+00:00", "quote", 7.65, 7.7]
["2026-09-11T15:49:10.685802+00:00", "quote", 7.65, 7.71]
["2026-09-11T15:49:10.685813+00:00", "quote", 7.63, 7.71]
["2026-09-11T15:49:19.608207+00:00", "quote", 7.63, 7.67]
["2026-09-11T15:49:19.761974+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:49:21.097560+00:00", "trade", 7.65, 10.0]
["2026-09-11T15:49:23.964746+00:00", "trade", 7.669, 3.0]
["2026-09-11T15:49:25.739373+00:00", "trade", 7.65, 2.0]
["2026-09-11T15:49:27.382302+00:00", "trade", 7.6561, 25.0]
["2026-09-11T15:49:32.490053+00:00", "trade", 7.65, 31.0]
["2026-09-11T15:49:34.352981+00:00", "trade", 7.6354, 200.0]
["2026-09-11T15:49:49.140997+00:00", "quote", 7.63, 7.67]
["2026-09-11T15:49:49.141051+00:00", "quote", 7.63, 7.67]
["2026-09-11T15:49:51.945093+00:00", "trade", 7.65, 3.0]
["2026-09-11T15:49:51.945101+00:00", "trade", 7.65, 3.0]
["2026-09-11T15:49:51.945442+00:00", "trade", 7.65, 7.0]
["2026-09-11T15:49:51.946765+00:00", "quote", 7.63, 7.65]
["2026-09-11T15:49:51.946820+00:00", "trade", 7.64, 70.0]
["2026-09-11T15:49:51.949722+00:00", "quote", 7.63, 7.65]
["2026-09-11T15:49:54.527963+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:50:00.119269+00:00", "quote", 7.63, 7.65]
["2026-09-11T15:50:06.274802+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:50:24.767619+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:50:26.664525+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:50:27.724825+00:00", "trade", 7.635, 220.0]
["2026-09-11T15:50:27.734802+00:00", "trade", 7.63, 20.0]
["2026-09-11T15:50:27.734809+00:00", "trade", 7.63, 3.0]
["2026-09-11T15:50:27.734810+00:00", "trade", 7.63, 6.0]
["2026-09-11T15:50:27.734865+00:00", "quote", 7.63, 7.65]
["2026-09-11T15:50:27.734870+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:50:27.734947+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:27.735073+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:50:27.735074+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:50:27.735075+00:00", "quote", 7.61, 7.64]
["2026-09-11T15:50:27.735097+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:50:27.735250+00:00", "quote", 7.61, 7.64]
["2026-09-11T15:50:27.735256+00:00", "trade", 7.63, 3.0]
["2026-09-11T15:50:27.735273+00:00", "trade", 7.63, 3.0]
["2026-09-11T15:50:27.735285+00:00", "trade", 7.63, 5.0]
["2026-09-11T15:50:27.735323+00:00", "trade", 7.63, 5.0]
["2026-09-11T15:50:27.736416+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:50:27.739597+00:00", "trade", 7.62, 50.0]
["2026-09-11T15:50:27.799382+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:50:27.814077+00:00", "quote", 7.61, 7.65]
["2026-09-11T15:50:28.340940+00:00", "quote", 7.61, 7.64]
["2026-09-11T15:50:28.340998+00:00", "quote", 7.61, 7.64]
["2026-09-11T15:50:29.413169+00:00", "trade", 7.61, 30.0]
["2026-09-11T15:50:29.413215+00:00", "quote", 7.61, 7.64]
["2026-09-11T15:50:29.413221+00:00", "quote", 7.61, 7.64]
["2026-09-11T15:50:29.413242+00:00", "quote", 7.61, 7.64]
["2026-09-11T15:50:29.413254+00:00", "trade", 7.61, 1.0]
["2026-09-11T15:50:29.413269+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:50:29.413271+00:00", "trade", 7.61, 200.0]
["2026-09-11T15:50:29.413441+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:50:29.413530+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:50:29.413542+00:00", "trade", 7.61, 40.0]
["2026-09-11T15:50:29.417227+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:50:29.417237+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:50:29.417261+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:50:29.418214+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:50:29.434068+00:00", "quote", 7.6, 7.64]
["2026-09-11T15:50:29.463278+00:00", "trade", 7.61, 100.0]
["2026-09-11T15:50:30.063750+00:00", "trade", 7.62, 1.0]
["2026-09-11T15:50:31.279593+00:00", "trade", 7.62, 100.0]
["2026-09-11T15:50:36.846705+00:00", "trade", 7.6075, 100.0]
["2026-09-11T15:50:36.847006+00:00", "trade", 7.6, 98.0]
["2026-09-11T15:50:40.661724+00:00", "trade", 7.62, 117.0]
["2026-09-11T15:50:40.661875+00:00", "trade", 7.6, 1738.0]
["2026-09-11T15:50:40.662156+00:00", "quote", 7.58, 7.62]
["2026-09-11T15:50:40.662178+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:50:40.662297+00:00", "trade", 7.6, 80.0]
["2026-09-11T15:50:40.662492+00:00", "quote", 7.58, 7.62]
["2026-09-11T15:50:40.662594+00:00", "quote", 7.58, 7.63]
["2026-09-11T15:50:40.662713+00:00", "quote", 7.58, 7.63]
["2026-09-11T15:50:40.664805+00:00", "quote", 7.58, 7.63]
["2026-09-11T15:50:40.666296+00:00", "quote", 7.58, 7.63]
["2026-09-11T15:50:40.666705+00:00", "quote", 7.58, 7.64]
["2026-09-11T15:50:40.667399+00:00", "quote", 7.58, 7.64]
["2026-09-11T15:50:40.667406+00:00", "quote", 7.58, 7.64]
["2026-09-11T15:50:43.443728+00:00", "trade", 7.61, 1187.0]
["2026-09-11T15:50:46.619923+00:00", "quote", 7.58, 7.64]
["2026-09-11T15:50:46.619936+00:00", "quote", 7.58, 7.64]
["2026-09-11T15:50:46.619944+00:00", "trade", 7.59, 30.0]
["2026-09-11T15:50:46.619960+00:00", "quote", 7.58, 7.64]
["2026-09-11T15:50:46.620098+00:00", "quote", 7.58, 7.64]
["2026-09-11T15:50:46.620192+00:00", "trade", 7.6, 3.0]
["2026-09-11T15:50:46.635129+00:00", "trade", 7.58, 200.0]
["2026-09-11T15:50:46.635789+00:00", "trade", 7.58, 1770.0]
["2026-09-11T15:50:46.672244+00:00", "quote", 7.58, 7.64]
["2026-09-11T15:50:50.386866+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:50:52.667074+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:50:58.966887+00:00", "trade", 7.58, 150.0]
["2026-09-11T15:51:00.085779+00:00", "trade", 7.6, 5.0]
["2026-09-11T15:51:00.264063+00:00", "quote", 7.58, 7.64]
["2026-09-11T15:51:08.026606+00:00", "trade", 7.6259, 7.0]
["2026-09-11T15:51:08.058382+00:00", "trade", 7.6, 9.0]
["2026-09-11T15:51:08.335132+00:00", "trade", 7.61, 3.0]
["2026-09-11T15:51:08.766974+00:00", "trade", 7.615, 100.0]
["2026-09-11T15:51:08.767188+00:00", "trade", 7.615, 100.0]
["2026-09-11T15:51:08.767207+00:00", "trade", 7.615, 100.0]
["2026-09-11T15:51:08.767268+00:00", "quote", 7.59, 7.64]
["2026-09-11T15:51:08.767586+00:00", "trade", 7.615, 100.0]
["2026-09-11T15:51:08.776627+00:00", "quote", 7.59, 7.64]
["2026-09-11T15:51:08.776653+00:00", "quote", 7.59, 7.64]
["2026-09-11T15:51:09.417899+00:00", "quote", 7.59, 7.64]
["2026-09-11T15:51:10.469372+00:00", "trade", 7.6, 15.0]
["2026-09-11T15:51:20.184691+00:00", "quote", 7.59, 7.64]
["2026-09-11T15:51:23.489503+00:00", "quote", 7.59, 7.62]
["2026-09-11T15:51:25.077487+00:00", "trade", 7.6, 1.0]
["2026-09-11T15:51:25.459889+00:00", "trade", 7.6, 43.0]
["2026-09-11T15:51:28.828469+00:00", "trade", 7.6, 15.0]
["2026-09-11T15:51:28.850345+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:51:28.855839+00:00", "quote", 7.59, 7.62]
["2026-09-11T15:51:32.776069+00:00", "quote", 7.59, 7.62]
["2026-09-11T15:51:32.776711+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:51:32.780538+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:51:32.781895+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:51:32.781934+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:51:32.782662+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:51:32.792153+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:51:32.792264+00:00", "trade", 7.6, 85.0]
["2026-09-11T15:51:32.797000+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:51:32.797566+00:00", "trade", 7.6, 1215.0]
["2026-09-11T15:51:35.454600+00:00", "trade", 7.6, 8.0]
["2026-09-11T15:51:35.470023+00:00", "trade", 7.605, 100.0]
["2026-09-11T15:51:35.470024+00:00", "quote", 7.59, 7.6]
["2026-09-11T15:51:35.470328+00:00", "trade", 7.59, 26.0]
["2026-09-11T15:51:35.470341+00:00", "trade", 7.595, 26.0]
["2026-09-11T15:51:35.470767+00:00", "trade", 7.595, 10.0]
["2026-09-11T15:51:35.473613+00:00", "trade", 7.59, 26.0]
["2026-09-11T15:51:35.493258+00:00", "trade", 7.6, 89.0]
["2026-09-11T15:51:40.164735+00:00", "trade", 7.595, 1.0]
["2026-09-11T15:51:50.059487+00:00", "trade", 7.59, 400.0]
["2026-09-11T15:51:50.059487+00:00", "quote", 7.58, 7.6]
["2026-09-11T15:51:50.059506+00:00", "quote", 7.58, 7.59]
["2026-09-11T15:51:50.059948+00:00", "trade", 7.59, 10.0]
["2026-09-11T15:51:50.060163+00:00", "quote", 7.58, 7.59]
["2026-09-11T15:51:50.064776+00:00", "trade", 7.59, 1.0]
["2026-09-11T15:51:50.065643+00:00", "trade", 7.585, 100.0]
["2026-09-11T15:51:50.823829+00:00", "trade", 7.5884, 1.0]
["2026-09-11T15:51:50.927293+00:00", "trade", 7.585, 100.0]
["2026-09-11T15:51:51.057154+00:00", "quote", 7.58, 7.6]
["2026-09-11T15:51:51.057470+00:00", "quote", 7.58, 7.59]
["2026-09-11T15:51:53.808777+00:00", "trade", 7.5884, 1.0]
["2026-09-11T15:51:54.960111+00:00", "trade", 7.585, 4.0]
["2026-09-11T15:51:59.019727+00:00", "trade", 7.5817, 35.0]
["2026-09-11T15:51:59.598083+00:00", "trade", 7.58, 103.0]
["2026-09-11T15:52:02.728809+00:00", "trade", 7.5817, 23.0]
["2026-09-11T15:52:06.316690+00:00", "trade", 7.58, 243.0]
["2026-09-11T15:52:08.019673+00:00", "trade", 7.585, 100.0]
["2026-09-11T15:52:08.067267+00:00", "trade", 7.585, 100.0]
["2026-09-11T15:52:09.491504+00:00", "trade", 7.5885, 1.0]
["2026-09-11T15:52:12.427519+00:00", "quote", 7.56, 7.59]
["2026-09-11T15:52:12.427714+00:00", "trade", 7.58, 1.0]
["2026-09-11T15:52:12.544613+00:00", "quote", 7.56, 7.59]
["2026-09-11T15:52:12.571108+00:00", "quote", 7.57, 7.59]
["2026-09-11T15:52:17.733546+00:00", "trade", 7.58, 1.0]
["2026-09-11T15:52:17.736261+00:00", "trade", 7.5733, 1.0]
["2026-09-11T15:52:17.741049+00:00", "trade", 7.58, 644.0]
["2026-09-11T15:52:23.277523+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:52:23.279599+00:00", "trade", 7.58, 3.0]
["2026-09-11T15:52:23.280677+00:00", "trade", 7.58, 100.0]
["2026-09-11T15:52:23.281050+00:00", "trade", 7.58, 100.0]
["2026-09-11T15:52:23.281294+00:00", "trade", 7.58, 100.0]
["2026-09-11T15:52:23.281458+00:00", "trade", 7.58, 200.0]
["2026-09-11T15:52:23.281701+00:00", "trade", 7.58, 100.0]
["2026-09-11T15:52:23.937123+00:00", "trade", 7.58, 4.0]
["2026-09-11T15:52:26.165016+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:52:26.241942+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:52:26.671242+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:52:26.671269+00:00", "trade", 7.58, 5.0]
["2026-09-11T15:52:26.671273+00:00", "trade", 7.58, 20.0]
["2026-09-11T15:52:26.671453+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:52:26.671964+00:00", "quote", 7.57, 7.59]
["2026-09-11T15:52:26.671990+00:00", "quote", 7.57, 7.59]
["2026-09-11T15:52:26.674188+00:00", "trade", 7.5709, 958.0]
["2026-09-11T15:52:26.674689+00:00", "quote", 7.57, 7.59]
["2026-09-11T15:52:26.674695+00:00", "quote", 7.57, 7.58]
["2026-09-11T15:52:26.674719+00:00", "quote", 7.57, 7.58]
["2026-09-11T15:52:26.674731+00:00", "trade", 7.57, 100.0]
["2026-09-11T15:52:26.674737+00:00", "quote", 7.56, 7.58]
["2026-09-11T15:52:26.674784+00:00", "trade", 7.57, 50.0]
["2026-09-11T15:52:26.674857+00:00", "trade", 7.57, 20.0]
["2026-09-11T15:52:26.674857+00:00", "trade", 7.57, 10.0]
["2026-09-11T15:52:26.674857+00:00", "trade", 7.57, 10.0]
["2026-09-11T15:52:26.675252+00:00", "quote", 7.56, 7.58]
["2026-09-11T15:52:26.675334+00:00", "quote", 7.56, 7.58]
["2026-09-11T15:52:26.678877+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:52:26.679120+00:00", "trade", 7.561, 20.0]
["2026-09-11T15:52:26.679729+00:00", "trade", 7.57, 100.0]
["2026-09-11T15:52:30.905183+00:00", "trade", 7.57, 40.0]
["2026-09-11T15:52:31.780541+00:00", "trade", 7.57, 113.0]
["2026-09-11T15:52:32.569353+00:00", "trade", 7.59, 200.0]
["2026-09-11T15:52:32.569373+00:00", "trade", 7.575, 200.0]
["2026-09-11T15:52:33.805337+00:00", "trade", 7.57, 50.0]
["2026-09-11T15:52:34.306839+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:34.306839+00:00", "quote", 7.56, 7.57]
["2026-09-11T15:52:34.307142+00:00", "quote", 7.56, 7.57]
["2026-09-11T15:52:34.307144+00:00", "trade", 7.56, 1.0]
["2026-09-11T15:52:34.307144+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:34.307147+00:00", "trade", 7.56, 201.0]
["2026-09-11T15:52:34.307150+00:00", "quote", 7.56, 7.57]
["2026-09-11T15:52:34.307167+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:34.307173+00:00", "trade", 7.56, 20.0]
["2026-09-11T15:52:34.307173+00:00", "trade", 7.56, 11.0]
["2026-09-11T15:52:34.307173+00:00", "trade", 7.56, 50.0]
["2026-09-11T15:52:34.307173+00:00", "trade", 7.56, 81.0]
["2026-09-11T15:52:34.307364+00:00", "trade", 7.56, 1.0]
["2026-09-11T15:52:34.307369+00:00", "trade", 7.56, 19.0]
["2026-09-11T15:52:34.307395+00:00", "trade", 7.56, 19.0]
["2026-09-11T15:52:34.307404+00:00", "trade", 7.56, 19.0]
["2026-09-11T15:52:34.307429+00:00", "trade", 7.56, 2.0]
["2026-09-11T15:52:34.307430+00:00", "trade", 7.56, 30.0]
["2026-09-11T15:52:34.307430+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:34.307431+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:52:34.307439+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:34.307533+00:00", "trade", 7.55, 500.0]
["2026-09-11T15:52:34.307534+00:00", "trade", 7.55, 60.0]
["2026-09-11T15:52:34.307535+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:34.307551+00:00", "quote", 7.55, 7.56]
["2026-09-11T15:52:34.307558+00:00", "quote", 7.55, 7.56]
["2026-09-11T15:52:34.307565+00:00", "quote", 7.55, 7.56]
["2026-09-11T15:52:34.307571+00:00", "quote", 7.55, 7.56]
["2026-09-11T15:52:34.307716+00:00", "trade", 7.56, 8.0]
["2026-09-11T15:52:34.307797+00:00", "trade", 7.56, 99.0]
["2026-09-11T15:52:34.307826+00:00", "trade", 7.55, 91.0]
["2026-09-11T15:52:34.307826+00:00", "trade", 7.55, 2.0]
["2026-09-11T15:52:34.307828+00:00", "trade", 7.55, 9.0]
["2026-09-11T15:52:34.307833+00:00", "trade", 7.55, 30.0]
["2026-09-11T15:52:34.307833+00:00", "trade", 7.55, 509.0]
["2026-09-11T15:52:34.307836+00:00", "trade", 7.55, 2.0]
["2026-09-11T15:52:34.307839+00:00", "trade", 7.55, 101.0]
["2026-09-11T15:52:34.307856+00:00", "trade", 7.55, 50.0]
["2026-09-11T15:52:34.307939+00:00", "trade", 7.55, 15.0]
["2026-09-11T15:52:34.307939+00:00", "trade", 7.55, 1.0]
["2026-09-11T15:52:34.307939+00:00", "trade", 7.55, 1.0]
["2026-09-11T15:52:34.307993+00:00", "trade", 7.56, 10.0]
["2026-09-11T15:52:34.308020+00:00", "trade", 7.55, 59.0]
["2026-09-11T15:52:34.308027+00:00", "trade", 7.55, 13.0]
["2026-09-11T15:52:34.308041+00:00", "trade", 7.56, 2.0]
["2026-09-11T15:52:34.308058+00:00", "trade", 7.55, 5.0]
["2026-09-11T15:52:34.308109+00:00", "trade", 7.55, 20.0]
["2026-09-11T15:52:34.308111+00:00", "trade", 7.55, 2000.0]
["2026-09-11T15:52:34.308111+00:00", "trade", 7.55, 5.0]
["2026-09-11T15:52:34.308111+00:00", "quote", 7.54, 7.56]
["2026-09-11T15:52:34.308111+00:00", "quote", 7.54, 7.56]
["2026-09-11T15:52:34.308117+00:00", "trade", 7.56, 2.0]
["2026-09-11T15:52:34.308125+00:00", "trade", 7.56, 91.0]
["2026-09-11T15:52:34.308173+00:00", "quote", 7.54, 7.56]
["2026-09-11T15:52:34.308185+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:34.308208+00:00", "quote", 7.54, 7.56]
["2026-09-11T15:52:34.308212+00:00", "trade", 7.54, 20.0]
["2026-09-11T15:52:34.308221+00:00", "quote", 7.54, 7.55]
["2026-09-11T15:52:34.308226+00:00", "trade", 7.55, 13.0]
["2026-09-11T15:52:34.308244+00:00", "quote", 7.54, 7.55]
["2026-09-11T15:52:34.308248+00:00", "trade", 7.56, 5.0]
["2026-09-11T15:52:34.308255+00:00", "trade", 7.56, 9.0]
["2026-09-11T15:52:34.308277+00:00", "trade", 7.55, 30.0]
["2026-09-11T15:52:34.308286+00:00", "trade", 7.55, 20.0]
["2026-09-11T15:52:34.308311+00:00", "trade", 7.56, 31.0]
["2026-09-11T15:52:34.308320+00:00", "trade", 7.55, 30.0]
["2026-09-11T15:52:34.308346+00:00", "trade", 7.56, 59.0]
["2026-09-11T15:52:34.308401+00:00", "trade", 7.56, 13.0]
["2026-09-11T15:52:34.308505+00:00", "trade", 7.55, 31.0]
["2026-09-11T15:52:34.308606+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:34.308697+00:00", "trade", 7.56, 42.0]
["2026-09-11T15:52:34.308793+00:00", "trade", 7.56, 81.0]
["2026-09-11T15:52:34.308869+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:52:34.309847+00:00", "quote", 7.54, 7.55]
["2026-09-11T15:52:34.313669+00:00", "quote", 7.54, 7.56]
["2026-09-11T15:52:34.313670+00:00", "trade", 7.54, 320.0]
["2026-09-11T15:52:34.314493+00:00", "trade", 7.55, 166.0]
["2026-09-11T15:52:34.316790+00:00", "trade", 7.56, 19.0]
["2026-09-11T15:52:34.331307+00:00", "trade", 7.54, 100.0]
["2026-09-11T15:52:34.331341+00:00", "trade", 7.542, 71.0]
["2026-09-11T15:52:34.351049+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:52:34.415415+00:00", "trade", 7.56, 200.0]
["2026-09-11T15:52:34.777009+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:34.777422+00:00", "trade", 7.56, 10.0]
["2026-09-11T15:52:34.877045+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:34.877684+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:34.877872+00:00", "trade", 7.541, 100.0]
["2026-09-11T15:52:34.878334+00:00", "trade", 7.541, 100.0]
["2026-09-11T15:52:35.169207+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:35.169208+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:52:35.169212+00:00", "trade", 7.55, 300.0]
["2026-09-11T15:52:35.169212+00:00", "trade", 7.54, 42.0]
["2026-09-11T15:52:35.169214+00:00", "trade", 7.54, 100.0]
["2026-09-11T15:52:35.169216+00:00", "quote", 7.54, 7.55]
["2026-09-11T15:52:35.169228+00:00", "trade", 7.54, 358.0]
["2026-09-11T15:52:35.169230+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:35.169235+00:00", "quote", 7.54, 7.57]
["2026-09-11T15:52:35.169271+00:00", "quote", 7.54, 7.58]
["2026-09-11T15:52:35.169295+00:00", "quote", 7.54, 7.58]
["2026-09-11T15:52:35.169503+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:35.169506+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:35.169507+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:35.169548+00:00", "trade", 7.56, 3.0]
["2026-09-11T15:52:35.169548+00:00", "quote", 7.54, 7.58]
["2026-09-11T15:52:35.169708+00:00", "trade", 7.56, 160.0]
["2026-09-11T15:52:35.169760+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:52:35.169803+00:00", "trade", 7.56, 6.0]
["2026-09-11T15:52:35.169808+00:00", "quote", 7.54, 7.57]
["2026-09-11T15:52:35.169839+00:00", "quote", 7.54, 7.58]
["2026-09-11T15:52:35.170398+00:00", "quote", 7.54, 7.58]
["2026-09-11T15:52:35.170423+00:00", "quote", 7.54, 7.58]
["2026-09-11T15:52:35.170430+00:00", "quote", 7.54, 7.58]
["2026-09-11T15:52:35.170452+00:00", "quote", 7.54, 7.58]
["2026-09-11T15:52:35.172103+00:00", "trade", 7.56, 13.0]
["2026-09-11T15:52:35.174620+00:00", "quote", 7.54, 7.58]
["2026-09-11T15:52:35.174628+00:00", "quote", 7.54, 7.58]
["2026-09-11T15:52:35.189568+00:00", "quote", 7.54, 7.58]
["2026-09-11T15:52:35.271735+00:00", "trade", 7.5651, 100.0]
["2026-09-11T15:52:35.819466+00:00", "trade", 7.56, 2.0]
["2026-09-11T15:52:36.169018+00:00", "quote", 7.54, 7.58]
["2026-09-11T15:52:36.366063+00:00", "trade", 7.565, 100.0]
["2026-09-11T15:52:36.366064+00:00", "trade", 7.565, 300.0]
["2026-09-11T15:52:36.366066+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:52:36.366067+00:00", "trade", 7.55, 300.0]
["2026-09-11T15:52:36.366071+00:00", "trade", 7.54, 100.0]
["2026-09-11T15:52:36.366071+00:00", "trade", 7.54, 100.0]
["2026-09-11T15:52:36.366087+00:00", "trade", 7.565, 18.0]
["2026-09-11T15:52:40.657864+00:00", "trade", 7.5517, 5.0]
["2026-09-11T15:52:41.864651+00:00", "quote", 7.54, 7.57]
["2026-09-11T15:52:45.521756+00:00", "trade", 7.555, 1.0]
["2026-09-11T15:52:46.743084+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:52:46.743108+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:52:46.743160+00:00", "trade", 7.56, 10.0]
["2026-09-11T15:52:46.747112+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:52:47.031455+00:00", "trade", 7.55, 1000.0]
["2026-09-11T15:52:47.922941+00:00", "trade", 7.56, 23.0]
["2026-09-11T15:52:48.174190+00:00", "quote", 7.56, 7.57]
["2026-09-11T15:52:48.174216+00:00", "quote", 7.56, 7.57]
["2026-09-11T15:52:48.174227+00:00", "trade", 7.57, 121.0]
["2026-09-11T15:52:48.175643+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:52:48.175932+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:52:48.757429+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:52:51.293068+00:00", "trade", 7.5774, 300.0]
["2026-09-11T15:52:52.350661+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:52:53.293592+00:00", "trade", 7.59, 25.0]
["2026-09-11T15:52:53.293713+00:00", "trade", 7.58, 300.0]
["2026-09-11T15:52:53.293715+00:00", "trade", 7.59, 100.0]
["2026-09-11T15:52:53.293725+00:00", "trade", 7.58, 150.0]
["2026-09-11T15:52:53.293727+00:00", "trade", 7.59, 150.0]
["2026-09-11T15:52:53.701480+00:00", "trade", 7.57, 100.0]
["2026-09-11T15:52:53.702976+00:00", "trade", 7.563, 80.0]
["2026-09-11T15:52:54.179291+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:52:54.179298+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:52:54.179305+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:52:54.179318+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:52:54.179396+00:00", "trade", 7.57, 6.0]
["2026-09-11T15:52:54.179534+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:52:54.180061+00:00", "quote", 7.56, 7.59]
["2026-09-11T15:52:54.182494+00:00", "trade", 7.56, 231.0]
["2026-09-11T15:52:54.183413+00:00", "quote", 7.56, 7.59]
["2026-09-11T15:52:55.441765+00:00", "trade", 7.5701, 15.0]
["2026-09-11T15:52:56.246864+00:00", "trade", 7.58, 15.0]
["2026-09-11T15:52:56.246998+00:00", "trade", 7.58, 300.0]
["2026-09-11T15:52:56.247008+00:00", "trade", 7.58, 150.0]
["2026-09-11T15:52:56.247273+00:00", "quote", 7.56, 7.59]
["2026-09-11T15:52:59.889547+00:00", "quote", 7.56, 7.59]
["2026-09-11T15:53:01.564577+00:00", "trade", 7.575, 2000.0]
["2026-09-11T15:53:02.907477+00:00", "trade", 7.57, 132.0]
["2026-09-11T15:53:04.106183+00:00", "quote", 7.56, 7.59]
["2026-09-11T15:53:08.511801+00:00", "trade", 7.57, 300.0]
["2026-09-11T15:53:08.511803+00:00", "quote", 7.56, 7.57]
["2026-09-11T15:53:08.512189+00:00", "quote", 7.56, 7.57]
["2026-09-11T15:53:08.512197+00:00", "quote", 7.56, 7.57]
["2026-09-11T15:53:08.512215+00:00", "quote", 7.56, 7.57]
["2026-09-11T15:53:08.512288+00:00", "trade", 7.57, 222.0]
["2026-09-11T15:53:08.512289+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:53:08.512371+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:53:08.512379+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:08.512533+00:00", "quote", 7.57, 7.58]
["2026-09-11T15:53:08.512556+00:00", "quote", 7.57, 7.58]
["2026-09-11T15:53:08.512805+00:00", "quote", 7.57, 7.58]
["2026-09-11T15:53:08.512968+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:08.513244+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:09.296860+00:00", "trade", 7.57, 400.0]
["2026-09-11T15:53:09.296992+00:00", "trade", 7.57, 100.0]
["2026-09-11T15:53:09.570338+00:00", "trade", 7.5755, 40.0]
["2026-09-11T15:53:10.995492+00:00", "trade", 7.6, 171.0]
["2026-09-11T15:53:12.243406+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:12.243433+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:12.245168+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:14.811739+00:00", "trade", 7.58, 5.0]
["2026-09-11T15:53:17.062562+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:19.624654+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:19.624751+00:00", "trade", 7.58, 5.0]
["2026-09-11T15:53:19.628716+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:19.641241+00:00", "trade", 7.571, 206.0]
["2026-09-11T15:53:19.641481+00:00", "trade", 7.571, 200.0]
["2026-09-11T15:53:20.378355+00:00", "trade", 7.585, 1.0]
["2026-09-11T15:53:24.952365+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:24.952392+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:24.952642+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:24.953145+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:24.953170+00:00", "trade", 7.58, 10.0]
["2026-09-11T15:53:25.774081+00:00", "trade", 7.5705, 500.0]
["2026-09-11T15:53:28.859499+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:28.859510+00:00", "trade", 7.57, 95.0]
["2026-09-11T15:53:28.859511+00:00", "quote", 7.57, 7.6]
["2026-09-11T15:53:28.859529+00:00", "trade", 7.57, 1.0]
["2026-09-11T15:53:28.859569+00:00", "quote", 7.54, 7.6]
["2026-09-11T15:53:28.859718+00:00", "quote", 7.54, 7.6]
["2026-09-11T15:53:28.859881+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:53:28.859900+00:00", "trade", 7.57, 3.0]
["2026-09-11T15:53:28.859915+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:53:28.860074+00:00", "quote", 7.56, 7.6]
["2026-09-11T15:53:28.860276+00:00", "quote", 7.56, 7.58]
["2026-09-11T15:53:28.860419+00:00", "quote", 7.56, 7.58]
["2026-09-11T15:53:28.860751+00:00", "trade", 7.57, 1.0]
["2026-09-11T15:53:28.863868+00:00", "quote", 7.56, 7.58]
["2026-09-11T15:53:29.364685+00:00", "quote", 7.56, 7.58]
["2026-09-11T15:53:30.143753+00:00", "trade", 7.57, 81.0]
["2026-09-11T15:53:30.143753+00:00", "quote", 7.54, 7.58]
["2026-09-11T15:53:30.143801+00:00", "trade", 7.57, 100.0]
["2026-09-11T15:53:30.143892+00:00", "trade", 7.57, 200.0]
["2026-09-11T15:53:30.143900+00:00", "trade", 7.57, 150.0]
["2026-09-11T15:53:30.144440+00:00", "trade", 7.57, 200.0]
["2026-09-11T15:53:30.144449+00:00", "trade", 7.57, 200.0]
["2026-09-11T15:53:30.512471+00:00", "quote", 7.54, 7.57]
["2026-09-11T15:53:30.513158+00:00", "quote", 7.54, 7.57]
["2026-09-11T15:53:30.513233+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:53:30.513431+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:53:30.513454+00:00", "quote", 7.54, 7.57]
["2026-09-11T15:53:34.718204+00:00", "quote", 7.54, 7.56]
["2026-09-11T15:53:34.718450+00:00", "trade", 7.56, 5.0]
["2026-09-11T15:53:34.718491+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:53:34.718842+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:53:34.719105+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:53:34.719444+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:53:34.719788+00:00", "trade", 7.56, 100.0]
["2026-09-11T15:53:34.719790+00:00", "quote", 7.54, 7.57]
["2026-09-11T15:53:34.720009+00:00", "quote", 7.54, 7.57]
["2026-09-11T15:53:34.720079+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:53:34.720281+00:00", "quote", 7.55, 7.57]
["2026-09-11T15:53:34.720304+00:00", "quote", 7.54, 7.57]
["2026-09-11T15:53:38.683275+00:00", "quote", 7.54, 7.57]
["2026-09-11T15:53:38.825697+00:00", "trade", 7.57, 10.0]
["2026-09-11T15:53:38.909344+00:00", "quote", 7.54, 7.56]
["2026-09-11T15:53:38.964131+00:00", "trade", 7.56, 5.0]
["2026-09-11T15:53:42.159151+00:00", "trade", 7.56, 40.0]
["2026-09-11T15:53:42.159514+00:00", "quote", 7.54, 7.56]
["2026-09-11T15:53:43.023277+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:53:43.026143+00:00", "trade", 7.55, 400.0]
["2026-09-11T15:53:45.112200+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:53:47.615397+00:00", "quote", 7.55, 7.56]
["2026-09-11T15:53:48.757334+00:00", "trade", 7.55, 114.0]
["2026-09-11T15:53:51.302904+00:00", "trade", 7.5516, 10.0]
["2026-09-11T15:53:52.871708+00:00", "trade", 7.5516, 19.0]
["2026-09-11T15:53:53.592267+00:00", "trade", 7.55, 255.0]
["2026-09-11T15:53:54.962696+00:00", "trade", 7.551, 2113.0]
["2026-09-11T15:53:55.230088+00:00", "trade", 7.55, 199.0]
["2026-09-11T15:53:56.633720+00:00", "trade", 7.55, 200.0]
["2026-09-11T15:53:56.880148+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:53:56.881033+00:00", "trade", 7.55, 68.0]
["2026-09-11T15:53:56.885835+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:53:56.894044+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:53:56.894437+00:00", "trade", 7.55, 32.0]
["2026-09-11T15:53:56.894512+00:00", "trade", 7.55, 177.0]
["2026-09-11T15:53:56.908210+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:53:57.600569+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:53:57.601129+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:53:57.601157+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:53:57.601281+00:00", "trade", 7.55, 18.0]
["2026-09-11T15:53:57.601281+00:00", "trade", 7.55, 5.0]
["2026-09-11T15:53:57.601283+00:00", "trade", 7.55, 1.0]
["2026-09-11T15:53:57.601301+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:53:57.601303+00:00", "quote", 7.54, 7.56]
["2026-09-11T15:53:57.601387+00:00", "trade", 7.55, 10.0]
["2026-09-11T15:53:57.601604+00:00", "quote", 7.54, 7.56]
["2026-09-11T15:53:57.602696+00:00", "trade", 7.55, 1.0]
["2026-09-11T15:53:57.603245+00:00", "trade", 7.55, 100.0]
["2026-09-11T15:53:57.604242+00:00", "trade", 7.54, 365.0]
["2026-09-11T15:53:57.604370+00:00", "trade", 7.54, 100.0]
["2026-09-11T15:53:57.607341+00:00", "quote", 7.54, 7.56]
["2026-09-11T15:53:57.607388+00:00", "quote", 7.54, 7.56]
["2026-09-11T15:53:57.609815+00:00", "quote", 7.54, 7.56]
["2026-09-11T15:53:57.628236+00:00", "trade", 7.54, 200.0]
["2026-09-11T15:53:57.728501+00:00", "quote", 7.52, 7.56]
["2026-09-11T15:53:58.031389+00:00", "trade", 7.54, 20.0]
["2026-09-11T15:53:58.047077+00:00", "trade", 7.5585, 500.0]
["2026-09-11T15:54:03.469242+00:00", "quote", 7.52, 7.54]
["2026-09-11T15:54:03.469298+00:00", "quote", 7.52, 7.54]
["2026-09-11T15:54:03.475710+00:00", "trade", 7.54, 100.0]
["2026-09-11T15:54:03.615997+00:00", "quote", 7.52, 7.54]
["2026-09-11T15:54:07.575273+00:00", "quote", 7.5, 7.54]
["2026-09-11T15:54:07.575393+00:00", "trade", 7.53, 39.0]
["2026-09-11T15:54:07.575822+00:00", "quote", 7.5, 7.54]
["2026-09-11T15:54:09.152145+00:00", "trade", 7.52, 300.0]
["2026-09-11T15:54:09.152203+00:00", "trade", 7.52, 30.0]
["2026-09-11T15:54:09.152549+00:00", "trade", 7.52, 6.0]
["2026-09-11T15:54:09.152550+00:00", "trade", 7.52, 30.0]
["2026-09-11T15:54:09.152550+00:00", "trade", 7.52, 60.0]
["2026-09-11T15:54:09.152551+00:00", "quote", 7.5, 7.54]
["2026-09-11T15:54:09.152564+00:00", "quote", 7.5, 7.54]
["2026-09-11T15:54:09.153865+00:00", "trade", 7.52, 1.0]
["2026-09-11T15:54:09.154006+00:00", "trade", 7.52, 30.0]
["2026-09-11T15:54:09.154530+00:00", "trade", 7.5, 22.0]
["2026-09-11T15:54:09.154536+00:00", "trade", 7.5, 7.0]
["2026-09-11T15:54:09.154658+00:00", "quote", 7.5, 7.54]
["2026-09-11T15:54:09.154718+00:00", "trade", 7.51, 1.0]
["2026-09-11T15:54:09.154899+00:00", "trade", 7.5, 100.0]
["2026-09-11T15:54:09.154899+00:00", "trade", 7.5, 499.0]
["2026-09-11T15:54:09.154901+00:00", "quote", 7.49, 7.54]
["2026-09-11T15:54:09.154922+00:00", "trade", 7.5, 1.0]
["2026-09-11T15:54:09.154922+00:00", "trade", 7.5, 5.0]
["2026-09-11T15:54:09.154923+00:00", "trade", 7.5, 20.0]
["2026-09-11T15:54:09.155013+00:00", "quote", 7.49, 7.53]
["2026-09-11T15:54:09.155363+00:00", "quote", 7.49, 7.53]
["2026-09-11T15:54:09.155366+00:00", "quote", 7.49, 7.52]
["2026-09-11T15:54:09.155385+00:00", "trade", 7.5, 15.0]
["2026-09-11T15:54:09.155542+00:00", "trade", 7.52, 60.0]
["2026-09-11T15:54:09.155883+00:00", "trade", 7.49, 25.0]
["2026-09-11T15:54:09.155885+00:00", "quote", 7.49, 7.52]
["2026-09-11T15:54:09.156034+00:00", "trade", 7.5, 1.0]
["2026-09-11T15:54:09.156041+00:00", "trade", 7.49, 75.0]
["2026-09-11T15:54:09.156321+00:00", "trade", 7.49, 25.0]
["2026-09-11T15:54:09.156388+00:00", "trade", 7.49, 75.0]
["2026-09-11T15:54:09.156389+00:00", "quote", 7.48, 7.52]
["2026-09-11T15:54:09.156390+00:00", "trade", 7.49, 50.0]
["2026-09-11T15:54:09.156485+00:00", "trade", 7.49, 50.0]
["2026-09-11T15:54:09.156493+00:00", "trade", 7.5, 80.0]
["2026-09-11T15:54:09.156989+00:00", "trade", 7.49, 24.0]
["2026-09-11T15:54:09.158178+00:00", "trade", 7.48, 5.0]
["2026-09-11T15:54:09.160437+00:00", "quote", 7.48, 7.54]
["2026-09-11T15:54:09.160541+00:00", "trade", 7.5, 50.0]
["2026-09-11T15:54:09.161902+00:00", "trade", 7.5, 14.0]
["2026-09-11T15:54:09.164370+00:00", "trade", 7.49, 100.0]
["2026-09-11T15:54:09.168806+00:00", "trade", 7.48, 100.0]
["2026-09-11T15:54:09.169224+00:00", "trade", 7.49, 7.0]
["2026-09-11T15:54:09.169258+00:00", "trade", 7.49, 30.0]
["2026-09-11T15:54:09.171527+00:00", "trade", 7.49, 18.0]
["2026-09-11T15:54:09.174159+00:00", "trade", 7.5, 1.0]
["2026-09-11T15:54:09.177415+00:00", "trade", 7.48, 50.0]
["2026-09-11T15:54:09.178194+00:00", "trade", 7.48, 837.0]
["2026-09-11T15:54:09.178442+00:00", "trade", 7.48, 1100.0]
["2026-09-11T15:54:09.179016+00:00", "quote", 7.46, 7.52]
["2026-09-11T15:54:09.179188+00:00", "trade", 7.48, 5.0]
["2026-09-11T15:54:09.179191+00:00", "quote", 7.46, 7.52]
["2026-09-11T15:54:09.179217+00:00", "trade", 7.47, 800.0]
["2026-09-11T15:54:09.179240+00:00", "trade", 7.48, 10.0]
["2026-09-11T15:54:09.179251+00:00", "trade", 7.48, 30.0]
["2026-09-11T15:54:09.179522+00:00", "quote", 7.46, 7.51]
["2026-09-11T15:54:09.179791+00:00", "trade", 7.48, 100.0]
["2026-09-11T15:54:09.180770+00:00", "trade", 7.48, 20.0]
["2026-09-11T15:54:09.180771+00:00", "trade", 7.48, 5.0]
["2026-09-11T15:54:09.180778+00:00", "quote", 7.46, 7.52]
["2026-09-11T15:54:09.180783+00:00", "quote", 7.46, 7.51]
["2026-09-11T15:54:09.180827+00:00", "quote", 7.46, 7.51]
["2026-09-11T15:54:09.181154+00:00", "trade", 7.49, 100.0]
["2026-09-11T15:54:09.181269+00:00", "trade", 7.49, 150.0]
["2026-09-11T15:54:09.182078+00:00", "trade", 7.48, 200.0]
["2026-09-11T15:54:09.201571+00:00", "trade", 7.47, 200.0]
["2026-09-11T15:54:09.203105+00:00", "trade", 7.48, 100.0]
["2026-09-11T15:54:09.223053+00:00", "trade", 7.4616, 444.0]
["2026-09-11T15:54:09.225366+00:00", "quote", 7.46, 7.52]
["2026-09-11T15:54:09.245016+00:00", "trade", 7.472, 60.0]
["2026-09-11T15:54:09.575360+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:54:09.575368+00:00", "trade", 7.48, 325.0]
["2026-09-11T15:54:09.575368+00:00", "quote", 7.46, 7.51]
["2026-09-11T15:54:09.575818+00:00", "quote", 7.46, 7.52]
["2026-09-11T15:54:09.584947+00:00", "quote", 7.46, 7.52]
["2026-09-11T15:54:09.584998+00:00", "quote", 7.46, 7.52]
["2026-09-11T15:54:09.621344+00:00", "trade", 7.48, 80.0]
["2026-09-11T15:54:09.743351+00:00", "trade", 7.4753, 1.0]
["2026-09-11T15:54:09.813525+00:00", "trade", 7.505, 26.0]
["2026-09-11T15:54:10.328406+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:54:13.683290+00:00", "quote", 7.45, 7.48]
["2026-09-11T15:54:13.683434+00:00", "quote", 7.45, 7.52]
["2026-09-11T15:54:13.683435+00:00", "trade", 7.48, 200.0]
["2026-09-11T15:54:13.683821+00:00", "quote", 7.47, 7.52]
["2026-09-11T15:54:13.683830+00:00", "quote", 7.47, 7.52]
["2026-09-11T15:54:13.684366+00:00", "quote", 7.45, 7.52]
["2026-09-11T15:54:14.354642+00:00", "trade", 7.47, 121.0]
["2026-09-11T15:54:14.699678+00:00", "trade", 7.485, 185.0]
["2026-09-11T15:54:18.043486+00:00", "trade", 7.48, 1.0]
["2026-09-11T15:54:18.043817+00:00", "trade", 7.48, 40.0]
["2026-09-11T15:54:18.383726+00:00", "trade", 7.48, 128.0]
["2026-09-11T15:54:18.772374+00:00", "trade", 7.48, 2.0]
["2026-09-11T15:54:19.495878+00:00", "quote", 7.45, 7.48]
["2026-09-11T15:54:19.618348+00:00", "trade", 7.465, 100.0]
["2026-09-11T15:54:19.618824+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:54:20.117286+00:00", "trade", 7.47, 10.0]
["2026-09-11T15:54:20.117445+00:00", "trade", 7.47, 10.0]
["2026-09-11T15:54:20.117814+00:00", "quote", 7.45, 7.48]
["2026-09-11T15:54:20.117860+00:00", "trade", 7.47, 1.0]
["2026-09-11T15:54:20.117861+00:00", "trade", 7.47, 29.0]
["2026-09-11T15:54:20.117875+00:00", "quote", 7.45, 7.48]
["2026-09-11T15:54:20.118042+00:00", "trade", 7.47, 50.0]
["2026-09-11T15:54:20.527202+00:00", "trade", 7.47, 21.0]
["2026-09-11T15:54:20.527383+00:00", "trade", 7.47, 1.0]
["2026-09-11T15:54:20.529387+00:00", "trade", 7.47, 1.0]
["2026-09-11T15:54:20.535048+00:00", "quote", 7.45, 7.47]
["2026-09-11T15:54:20.539582+00:00", "trade", 7.46, 100.0]
["2026-09-11T15:54:20.540337+00:00", "trade", 7.46, 10.0]
["2026-09-11T15:54:20.540390+00:00", "trade", 7.46, 90.0]
["2026-09-11T15:54:20.567337+00:00", "trade", 7.46, 199.0]
["2026-09-11T15:54:20.994660+00:00", "trade", 7.46, 100.0]
["2026-09-11T15:54:21.613160+00:00", "trade", 7.46, 76.0]
["2026-09-11T15:54:22.519365+00:00", "trade", 7.46, 25.0]
["2026-09-11T15:54:22.519856+00:00", "trade", 7.46, 25.0]
["2026-09-11T15:54:22.520321+00:00", "trade", 7.46, 25.0]
["2026-09-11T15:54:22.520775+00:00", "trade", 7.46, 25.0]
["2026-09-11T15:54:22.520984+00:00", "trade", 7.46, 25.0]
["2026-09-11T15:54:22.521672+00:00", "trade", 7.46, 25.0]
["2026-09-11T15:54:22.522143+00:00", "trade", 7.46, 25.0]
["2026-09-11T15:54:22.522609+00:00", "trade", 7.46, 25.0]
["2026-09-11T15:54:22.523075+00:00", "trade", 7.46, 25.0]
["2026-09-11T15:54:22.529536+00:00", "trade", 7.46, 1.0]
["2026-09-11T15:54:22.529872+00:00", "trade", 7.45, 333.0]
["2026-09-11T15:54:22.529874+00:00", "trade", 7.45, 401.0]
["2026-09-11T15:54:22.529891+00:00", "trade", 7.45, 10.0]
["2026-09-11T15:54:22.529916+00:00", "quote", 7.44, 7.47]
["2026-09-11T15:54:22.529975+00:00", "trade", 7.45, 20.0]
["2026-09-11T15:54:22.529976+00:00", "trade", 7.45, 1.0]
["2026-09-11T15:54:22.531615+00:00", "trade", 7.44, 21.0]
["2026-09-11T15:54:22.531616+00:00", "trade", 7.44, 2.0]
["2026-09-11T15:54:22.531618+00:00", "trade", 7.44, 1.0]
["2026-09-11T15:54:22.531870+00:00", "quote", 7.43, 7.47]
["2026-09-11T15:54:22.531935+00:00", "trade", 7.44, 5.0]
["2026-09-11T15:54:22.531935+00:00", "quote", 7.43, 7.47]
["2026-09-11T15:54:22.531941+00:00", "quote", 7.43, 7.45]
["2026-09-11T15:54:22.531955+00:00", "trade", 7.43, 629.0]
["2026-09-11T15:54:22.531958+00:00", "quote", 7.43, 7.45]
["2026-09-11T15:54:22.532102+00:00", "trade", 7.45, 1.0]
["2026-09-11T15:54:22.532153+00:00", "quote", 7.42, 7.45]
["2026-09-11T15:54:22.532173+00:00", "trade", 7.44, 2.0]
["2026-09-11T15:54:22.532174+00:00", "trade", 7.43, 5.0]
["2026-09-11T15:54:22.532192+00:00", "trade", 7.44, 30.0]
["2026-09-11T15:54:22.532227+00:00", "trade", 7.44, 62.0]
["2026-09-11T15:54:22.532277+00:00", "trade", 7.44, 77.0]
["2026-09-11T15:54:22.532324+00:00", "quote", 7.42, 7.45]
["2026-09-11T15:54:22.532476+00:00", "quote", 7.42, 7.45]
["2026-09-11T15:54:22.535557+00:00", "trade", 7.422, 100.0]
["2026-09-11T15:54:22.535936+00:00", "trade", 7.42, 20.0]
["2026-09-11T15:54:22.536097+00:00", "trade", 7.43, 1.0]
["2026-09-11T15:54:22.540034+00:00", "quote", 7.41, 7.47]
["2026-09-11T15:54:22.553595+00:00", "trade", 7.44, 100.0]
["2026-09-11T15:54:22.554035+00:00", "trade", 7.42, 50.0]
["2026-09-11T15:54:22.555668+00:00", "trade", 7.41, 546.0]
["2026-09-11T15:54:22.571201+00:00", "trade", 7.417, 300.0]
["2026-09-11T15:54:22.571435+00:00", "trade", 7.41, 200.0]
["2026-09-11T15:54:22.573444+00:00", "trade", 7.42, 5.0]
["2026-09-11T15:54:22.573446+00:00", "trade", 7.42, 24.0]
["2026-09-11T15:54:22.573478+00:00", "quote", 7.41, 7.45]
["2026-09-11T15:54:22.573789+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:54:22.573822+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:54:22.573956+00:00", "quote", 7.4, 7.44]
["2026-09-11T15:54:22.574042+00:00", "trade", 7.41, 20.0]
["2026-09-11T15:54:22.574079+00:00", "quote", 7.4, 7.45]
["2026-09-11T15:54:22.579058+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:54:22.590870+00:00", "quote", 7.4, 7.44]
["2026-09-11T15:54:22.590877+00:00", "quote", 7.4, 7.43]
["2026-09-11T15:54:22.590888+00:00", "quote", 7.4, 7.43]
["2026-09-11T15:54:22.590968+00:00", "trade", 7.4, 50.0]
["2026-09-11T15:54:22.591108+00:00", "trade", 7.4, 10.0]
["2026-09-11T15:54:22.591115+00:00", "quote", 7.4, 7.43]
["2026-09-11T15:54:22.591118+00:00", "trade", 7.4, 600.0]
["2026-09-11T15:54:22.591124+00:00", "trade", 7.4, 10.0]
["2026-09-11T15:54:22.591125+00:00", "trade", 7.4, 10.0]
["2026-09-11T15:54:22.591158+00:00", "trade", 7.4, 5000.0]
["2026-09-11T15:54:22.591162+00:00", "quote", 7.39, 7.43]
["2026-09-11T15:54:22.591195+00:00", "quote", 7.39, 7.43]
["2026-09-11T15:54:22.591238+00:00", "trade", 7.39, 269.0]
["2026-09-11T15:54:22.591239+00:00", "quote", 7.39, 7.43]
["2026-09-11T15:54:22.591240+00:00", "trade", 7.39, 24.0]
["2026-09-11T15:54:22.591241+00:00", "trade", 7.39, 100.0]
["2026-09-11T15:54:22.591261+00:00", "quote", 7.39, 7.4]
["2026-09-11T15:54:22.591316+00:00", "trade", 7.4, 20.0]
["2026-09-11T15:54:22.591317+00:00", "trade", 7.4, 1.0]
["2026-09-11T15:54:22.591317+00:00", "trade", 7.4, 1.0]
["2026-09-11T15:54:22.591317+00:00", "trade", 7.4, 1.0]
["2026-09-11T15:54:22.591517+00:00", "quote", 7.39, 7.4]
["2026-09-11T15:54:22.591534+00:00", "trade", 7.39, 11.0]
["2026-09-11T15:54:22.591639+00:00", "trade", 7.39, 20.0]
["2026-09-11T15:54:22.591641+00:00", "trade", 7.39, 100.0]
["2026-09-11T15:54:22.591642+00:00", "quote", 7.37, 7.4]
["2026-09-11T15:54:22.591860+00:00", "quote", 7.37, 7.41]
["2026-09-11T15:54:22.591955+00:00", "trade", 7.39, 15.0]
["2026-09-11T15:54:22.593919+00:00", "quote", 7.37, 7.39]
["2026-09-11T15:54:22.593924+00:00", "trade", 7.37, 26.0]
["2026-09-11T15:54:22.593925+00:00", "quote", 7.37, 7.39]
["2026-09-11T15:54:22.593946+00:00", "quote", 7.37, 7.39]
["2026-09-11T15:54:22.593952+00:00", "trade", 7.37, 203.0]
["2026-09-11T15:54:22.594171+00:00", "trade", 7.38, 300.0]
["2026-09-11T15:54:22.594172+00:00", "trade", 7.39, 3.0]
["2026-09-11T15:54:22.594432+00:00", "trade", 7.38, 8.0]
["2026-09-11T15:54:22.594442+00:00", "trade", 7.38, 208.0]
["2026-09-11T15:54:22.594444+00:00", "trade", 7.38, 6.0]
["2026-09-11T15:54:22.594449+00:00", "trade", 7.38, 17.0]
["2026-09-11T15:54:22.594512+00:00", "trade", 7.38, 100.0]
["2026-09-11T15:54:22.594516+00:00", "trade", 7.38, 5.0]
["2026-09-11T15:54:22.594531+00:00", "quote", 7.36, 7.39]
["2026-09-11T15:54:22.594533+00:00", "trade", 7.39, 10.0]
["2026-09-11T15:54:22.594538+00:00", "trade", 7.39, 3.0]
["2026-09-11T15:54:22.594544+00:00", "trade", 7.39, 100.0]
["2026-09-11T15:54:22.594545+00:00", "quote", 7.36, 7.39]
["2026-09-11T15:54:22.594550+00:00", "trade", 7.39, 100.0]
["2026-09-11T15:54:22.594553+00:00", "quote", 7.36, 7.41]
["2026-09-11T15:54:22.594576+00:00", "trade", 7.39, 100.0]
["2026-09-11T15:54:22.594585+00:00", "trade", 7.385, 100.0]
["2026-09-11T15:54:22.594595+00:00", "trade", 7.39, 7.0]
["2026-09-11T15:54:22.594603+00:00", "trade", 7.38, 100.0]
["2026-09-11T15:54:22.594620+00:00", "quote", 7.37, 7.41]
["2026-09-11T15:54:22.594638+00:00", "trade", 7.39, 100.0]
["2026-09-11T15:54:22.594646+00:00", "trade", 7.39, 4.0]
["2026-09-11T15:54:22.594686+00:00", "trade", 7.39, 100.0]
["2026-09-11T15:54:22.594710+00:00", "trade", 7.385, 100.0]
["2026-09-11T15:54:22.594714+00:00", "trade", 7.38, 44.0]
["2026-09-11T15:54:22.594722+00:00", "trade", 7.38, 7.0]
["2026-09-11T15:54:22.594739+00:00", "trade", 7.39, 100.0]
["2026-09-11T15:54:22.594746+00:00", "trade", 7.39, 100.0]
["2026-09-11T15:54:22.596892+00:00", "quote", 7.37, 7.41]
["2026-09-11T15:54:22.597642+00:00", "trade", 7.39, 97.0]
["2026-09-11T15:54:22.597686+00:00", "quote", 7.38, 7.41]
["2026-09-11T15:54:22.597709+00:00", "quote", 7.38, 7.41]
["2026-09-11T15:54:22.597917+00:00", "quote", 7.38, 7.41]
["2026-09-11T15:54:22.597991+00:00", "quote", 7.38, 7.41]
["2026-09-11T15:54:22.601877+00:00", "trade", 7.38, 200.0]
["2026-09-11T15:54:22.602814+00:00", "quote", 7.38, 7.41]
["2026-09-11T15:54:22.621203+00:00", "trade", 7.395, 100.0]
["2026-09-11T15:54:22.621509+00:00", "trade", 7.395, 300.0]
["2026-09-11T15:54:22.621510+00:00", "trade", 7.39, 100.0]
["2026-09-11T15:54:22.708717+00:00", "trade", 7.42, 200.0]
["2026-09-11T15:54:22.708761+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:54:22.708799+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:54:22.708827+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:54:22.708837+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:54:22.710358+00:00", "trade", 7.42, 200.0]
["2026-09-11T15:54:22.756476+00:00", "trade", 7.43, 100.0]
["2026-09-11T15:54:22.901323+00:00", "trade", 7.4291, 1.0]
["2026-09-11T15:54:22.952709+00:00", "trade", 7.39, 20.0]
["2026-09-11T15:54:22.955262+00:00", "trade", 7.39, 189.0]
["2026-09-11T15:54:23.010298+00:00", "trade", 7.39, 50.0]
["2026-09-11T15:54:23.337774+00:00", "trade", 7.42, 10.0]
["2026-09-11T15:54:23.529459+00:00", "trade", 7.43, 400.0]
["2026-09-11T15:54:23.529754+00:00", "quote", 7.38, 7.44]
["2026-09-11T15:54:26.890681+00:00", "trade", 7.3863, 736.0]
["2026-09-11T15:54:26.891199+00:00", "quote", 7.41, 7.44]
["2026-09-11T15:54:26.891228+00:00", "trade", 7.44, 142.0]
["2026-09-11T15:54:26.891228+00:00", "quote", 7.41, 7.45]
["2026-09-11T15:54:26.891229+00:00", "trade", 7.44, 1.0]
["2026-09-11T15:54:26.891409+00:00", "quote", 7.41, 7.45]
["2026-09-11T15:54:26.891436+00:00", "trade", 7.43, 1.0]
["2026-09-11T15:54:26.891436+00:00", "quote", 7.41, 7.45]
["2026-09-11T15:54:26.891556+00:00", "trade", 7.44, 20.0]
["2026-09-11T15:54:26.891824+00:00", "quote", 7.41, 7.45]
["2026-09-11T15:54:27.368034+00:00", "trade", 7.43, 50.0]
["2026-09-11T15:54:27.878787+00:00", "trade", 7.43, 2193.0]
["2026-09-11T15:54:27.879243+00:00", "trade", 7.45, 68.0]
["2026-09-11T15:54:27.879292+00:00", "quote", 7.41, 7.46]
["2026-09-11T15:54:27.879293+00:00", "trade", 7.45, 200.0]
["2026-09-11T15:54:27.879339+00:00", "trade", 7.45, 332.0]
["2026-09-11T15:54:29.004039+00:00", "trade", 7.435, 100.0]
["2026-09-11T15:54:29.054611+00:00", "trade", 7.435, 100.0]
["2026-09-11T15:54:29.110454+00:00", "trade", 7.43, 300.0]
["2026-09-11T15:54:30.620041+00:00", "trade", 7.4228, 24.0]
["2026-09-11T15:54:30.900075+00:00", "trade", 7.4224, 100.0]
["2026-09-11T15:54:31.072961+00:00", "trade", 7.42, 500.0]
["2026-09-11T15:54:32.744260+00:00", "trade", 7.44, 5.0]
["2026-09-11T15:54:32.744692+00:00", "quote", 7.41, 7.44]
["2026-09-11T15:54:32.790638+00:00", "trade", 7.44, 4497.0]
["2026-09-11T15:54:32.790639+00:00", "quote", 7.41, 7.46]
["2026-09-11T15:54:32.878960+00:00", "trade", 7.44, 150.0]
["2026-09-11T15:54:32.878961+00:00", "quote", 7.41, 7.44]
["2026-09-11T15:54:32.878982+00:00", "quote", 7.42, 7.44]
["2026-09-11T15:54:32.878989+00:00", "quote", 7.42, 7.44]
["2026-09-11T15:54:32.879008+00:00", "quote", 7.42, 7.44]
["2026-09-11T15:54:32.879019+00:00", "trade", 7.44, 721.0]
["2026-09-11T15:54:32.879021+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:54:32.879542+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:54:32.879620+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:54:32.889759+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:54:33.621649+00:00", "quote", 7.42, 7.44]
["2026-09-11T15:54:33.857063+00:00", "quote", 7.42, 7.44]
["2026-09-11T15:54:34.828137+00:00", "trade", 7.43, 272.0]
["2026-09-11T15:54:35.324380+00:00", "trade", 7.43, 10.0]
["2026-09-11T15:54:36.276697+00:00", "trade", 7.4216, 94.0]
["2026-09-11T15:54:36.888617+00:00", "trade", 7.4393, 13.0]
["2026-09-11T15:54:38.661332+00:00", "trade", 7.4209, 24.0]
["2026-09-11T15:54:38.756474+00:00", "quote", 7.42, 7.43]
["2026-09-11T15:54:38.756676+00:00", "trade", 7.43, 256.0]
["2026-09-11T15:54:38.756677+00:00", "quote", 7.42, 7.44]
["2026-09-11T15:54:39.749544+00:00", "trade", 7.43, 500.0]
["2026-09-11T15:54:41.787994+00:00", "trade", 7.43, 50.0]
["2026-09-11T15:54:42.806473+00:00", "quote", 7.42, 7.44]
["2026-09-11T15:54:43.622134+00:00", "quote", 7.42, 7.44]
["2026-09-11T15:54:43.631147+00:00", "trade", 7.4393, 1.0]
["2026-09-11T15:54:44.234914+00:00", "trade", 7.421, 126.0]
["2026-09-11T15:54:44.235280+00:00", "trade", 7.421, 1.0]
["2026-09-11T15:54:44.235432+00:00", "trade", 7.44, 50.0]
["2026-09-11T15:54:44.235555+00:00", "trade", 7.44, 53.0]
["2026-09-11T15:54:44.235820+00:00", "trade", 7.44, 601.0]
["2026-09-11T15:54:44.235821+00:00", "trade", 7.44, 174.0]
["2026-09-11T15:54:44.235822+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:54:44.235988+00:00", "trade", 7.43, 61.0]
["2026-09-11T15:54:44.442191+00:00", "trade", 7.44, 1550.0]
["2026-09-11T15:54:44.599201+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:54:44.599225+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:54:44.599626+00:00", "trade", 7.44, 30.0]
["2026-09-11T15:54:44.599633+00:00", "trade", 7.44, 23.0]
["2026-09-11T15:54:44.601240+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:54:44.601510+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:54:44.710216+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:54:47.559724+00:00", "trade", 7.4432, 11.0]
["2026-09-11T15:54:47.708163+00:00", "trade", 7.4406, 1.0]
["2026-09-11T15:54:47.718184+00:00", "trade", 7.45, 600.0]
["2026-09-11T15:54:48.218030+00:00", "trade", 7.45, 257.0]
["2026-09-11T15:54:48.287359+00:00", "trade", 7.4432, 25.0]
["2026-09-11T15:54:48.504004+00:00", "trade", 7.4405, 500.0]
["2026-09-11T15:54:49.453501+00:00", "trade", 7.45, 40.0]
["2026-09-11T15:54:49.552800+00:00", "trade", 7.4431, 29.0]
["2026-09-11T15:54:50.705045+00:00", "trade", 7.4431, 30.0]
["2026-09-11T15:54:52.462179+00:00", "trade", 7.45, 50.0]
["2026-09-11T15:54:52.562118+00:00", "trade", 7.44, 296.0]
["2026-09-11T15:54:52.575537+00:00", "trade", 7.44, 244.0]
["2026-09-11T15:54:52.578368+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:54:52.578384+00:00", "trade", 7.44, 48.0]
["2026-09-11T15:54:52.578403+00:00", "trade", 7.44, 100.0]
["2026-09-11T15:54:52.578404+00:00", "quote", 7.41, 7.46]
["2026-09-11T15:54:52.578406+00:00", "quote", 7.41, 7.46]
["2026-09-11T15:54:52.578696+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:54:52.578823+00:00", "quote", 7.39, 7.46]
["2026-09-11T15:54:52.585437+00:00", "quote", 7.39, 7.46]
["2026-09-11T15:54:52.585459+00:00", "quote", 7.39, 7.46]
["2026-09-11T15:54:52.590271+00:00", "quote", 7.39, 7.46]
["2026-09-11T15:54:52.591717+00:00", "trade", 7.425, 100.0]
["2026-09-11T15:54:54.297832+00:00", "quote", 7.39, 7.46]
["2026-09-11T15:54:54.809219+00:00", "quote", 7.39, 7.46]
["2026-09-11T15:54:54.809261+00:00", "trade", 7.425, 300.0]
["2026-09-11T15:54:54.809268+00:00", "trade", 7.425, 100.0]
["2026-09-11T15:54:54.809271+00:00", "trade", 7.425, 150.0]
["2026-09-11T15:54:54.809535+00:00", "trade", 7.425, 300.0]
["2026-09-11T15:54:54.809538+00:00", "trade", 7.425, 150.0]
["2026-09-11T15:54:54.809543+00:00", "trade", 7.425, 100.0]
["2026-09-11T15:54:54.809544+00:00", "trade", 7.425, 100.0]
["2026-09-11T15:54:54.809549+00:00", "trade", 7.425, 150.0]
["2026-09-11T15:54:54.809549+00:00", "trade", 7.425, 50.0]
["2026-09-11T15:54:54.809634+00:00", "trade", 7.425, 100.0]
["2026-09-11T15:54:54.809743+00:00", "trade", 7.425, 100.0]
["2026-09-11T15:54:54.809784+00:00", "trade", 7.425, 100.0]
["2026-09-11T15:54:54.809924+00:00", "trade", 7.425, 100.0]
["2026-09-11T15:54:54.809925+00:00", "trade", 7.425, 150.0]
["2026-09-11T15:54:54.810131+00:00", "quote", 7.39, 7.45]
["2026-09-11T15:54:54.810134+00:00", "trade", 7.42, 14.0]
["2026-09-11T15:54:54.810148+00:00", "quote", 7.39, 7.45]
["2026-09-11T15:54:54.810171+00:00", "quote", 7.39, 7.46]
["2026-09-11T15:54:54.810315+00:00", "quote", 7.39, 7.46]
["2026-09-11T15:54:54.810360+00:00", "quote", 7.39, 7.45]
["2026-09-11T15:54:54.810409+00:00", "quote", 7.39, 7.45]
["2026-09-11T15:54:54.810425+00:00", "quote", 7.39, 7.45]
["2026-09-11T15:54:54.810513+00:00", "trade", 7.42, 20.0]
["2026-09-11T15:54:54.811292+00:00", "trade", 7.425, 200.0]
["2026-09-11T15:54:54.817120+00:00", "trade", 7.425, 200.0]
["2026-09-11T15:54:56.682299+00:00", "trade", 7.39, 250.0]
["2026-09-11T15:54:57.273849+00:00", "trade", 7.42, 200.0]
["2026-09-11T15:54:57.273856+00:00", "trade", 7.42, 150.0]
["2026-09-11T15:54:57.273856+00:00", "trade", 7.42, 150.0]
["2026-09-11T15:54:57.273863+00:00", "trade", 7.42, 150.0]
["2026-09-11T15:54:57.273864+00:00", "trade", 7.42, 150.0]
["2026-09-11T15:54:57.273995+00:00", "trade", 7.42, 150.0]
["2026-09-11T15:54:57.273996+00:00", "trade", 7.42, 200.0]
["2026-09-11T15:54:57.274005+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:54:57.274062+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:54:57.274178+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:54:57.274254+00:00", "trade", 7.42, 150.0]
["2026-09-11T15:54:57.288065+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:54:58.537553+00:00", "trade", 7.42, 10.0]
["2026-09-11T15:54:59.579228+00:00", "quote", 7.39, 7.43]
["2026-09-11T15:54:59.579235+00:00", "quote", 7.39, 7.43]
["2026-09-11T15:54:59.579248+00:00", "quote", 7.39, 7.43]
["2026-09-11T15:54:59.579259+00:00", "quote", 7.39, 7.43]
["2026-09-11T15:54:59.579265+00:00", "quote", 7.4, 7.43]
["2026-09-11T15:54:59.579326+00:00", "trade", 7.42, 5.0]
["2026-09-11T15:54:59.583293+00:00", "quote", 7.4, 7.43]
["2026-09-11T15:55:00.220118+00:00", "trade", 7.415, 13.0]
["2026-09-11T15:55:00.579040+00:00", "quote", 7.39, 7.43]
["2026-09-11T15:55:00.579716+00:00", "quote", 7.38, 7.43]
["2026-09-11T15:55:00.626881+00:00", "trade", 7.39, 400.0]
["2026-09-11T15:55:01.745645+00:00", "trade", 7.42, 1.0]
["2026-09-11T15:55:01.796681+00:00", "trade", 7.405, 1.0]
["2026-09-11T15:55:02.079666+00:00", "trade", 7.42, 4.0]
["2026-09-11T15:55:03.099026+00:00", "trade", 7.4, 75.0]
["2026-09-11T15:55:04.832340+00:00", "trade", 7.405, 1.0]
["2026-09-11T15:55:07.018538+00:00", "quote", 7.38, 7.43]
["2026-09-11T15:55:07.018546+00:00", "quote", 7.39, 7.43]
["2026-09-11T15:55:07.018553+00:00", "quote", 7.39, 7.43]
["2026-09-11T15:55:07.018561+00:00", "quote", 7.39, 7.43]
["2026-09-11T15:55:07.018568+00:00", "quote", 7.39, 7.43]
["2026-09-11T15:55:07.018574+00:00", "quote", 7.4, 7.43]
["2026-09-11T15:55:07.018575+00:00", "trade", 7.42, 76.0]
["2026-09-11T15:55:07.018597+00:00", "quote", 7.4, 7.43]
["2026-09-11T15:55:07.041603+00:00", "trade", 7.415, 20.0]
["2026-09-11T15:55:07.732207+00:00", "quote", 7.4, 7.43]
["2026-09-11T15:55:07.732234+00:00", "quote", 7.4, 7.43]
["2026-09-11T15:55:07.732306+00:00", "trade", 7.42, 10.0]
["2026-09-11T15:55:07.734534+00:00", "quote", 7.4, 7.43]
["2026-09-11T15:55:07.736274+00:00", "quote", 7.4, 7.43]
["2026-09-11T15:55:10.935190+00:00", "trade", 7.42, 3.0]
["2026-09-11T15:55:10.991355+00:00", "trade", 7.41, 100.0]
["2026-09-11T15:55:10.992730+00:00", "trade", 7.41, 150.0]
["2026-09-11T15:55:10.992737+00:00", "trade", 7.41, 250.0]
["2026-09-11T15:55:11.021515+00:00", "trade", 7.41, 600.0]
["2026-09-11T15:55:11.028418+00:00", "trade", 7.43, 10.0]
["2026-09-11T15:55:11.028420+00:00", "quote", 7.39, 7.44]
["2026-09-11T15:55:11.028427+00:00", "quote", 7.39, 7.44]
["2026-09-11T15:55:11.028479+00:00", "quote", 7.39, 7.44]
["2026-09-11T15:55:11.028508+00:00", "trade", 7.43, 10.0]
["2026-09-11T15:55:11.028578+00:00", "quote", 7.42, 7.44]
["2026-09-11T15:55:11.028585+00:00", "quote", 7.42, 7.44]
["2026-09-11T15:55:11.028595+00:00", "trade", 7.42, 2.0]
["2026-09-11T15:55:11.028614+00:00", "trade", 7.44, 102.0]
["2026-09-11T15:55:11.028619+00:00", "trade", 7.44, 180.0]
["2026-09-11T15:55:11.028622+00:00", "quote", 7.42, 7.45]
["2026-09-11T15:55:11.029119+00:00", "quote", 7.42, 7.45]
["2026-09-11T15:55:11.029133+00:00", "quote", 7.42, 7.45]
["2026-09-11T15:55:11.029143+00:00", "quote", 7.42, 7.45]
["2026-09-11T15:55:11.035206+00:00", "quote", 7.43, 7.45]
["2026-09-11T15:55:11.035233+00:00", "quote", 7.43, 7.45]
["2026-09-11T15:55:11.035240+00:00", "quote", 7.43, 7.45]
["2026-09-11T15:55:11.035244+00:00", "trade", 7.45, 100.0]
["2026-09-11T15:55:11.035259+00:00", "trade", 7.45, 7.0]
["2026-09-11T15:55:11.036409+00:00", "quote", 7.43, 7.47]
["2026-09-11T15:55:11.037234+00:00", "quote", 7.43, 7.47]
["2026-09-11T15:55:11.038105+00:00", "quote", 7.43, 7.47]
["2026-09-11T15:55:11.082227+00:00", "quote", 7.43, 7.47]
["2026-09-11T15:55:11.816455+00:00", "quote", 7.44, 7.47]
["2026-09-11T15:55:11.816480+00:00", "quote", 7.44, 7.47]
["2026-09-11T15:55:11.816481+00:00", "trade", 7.46, 20.0]
["2026-09-11T15:55:11.820482+00:00", "quote", 7.44, 7.47]
["2026-09-11T15:55:11.820503+00:00", "quote", 7.43, 7.47]
["2026-09-11T15:55:11.820895+00:00", "quote", 7.43, 7.47]
["2026-09-11T15:55:12.825116+00:00", "quote", 7.43, 7.49]
["2026-09-11T15:55:12.879992+00:00", "trade", 7.47, 17.0]
["2026-09-11T15:55:12.880245+00:00", "trade", 7.47, 65.0]
["2026-09-11T15:55:13.693120+00:00", "trade", 7.44, 175.0]
["2026-09-11T15:55:28.749335+00:00", "trade", 7.4431, 50.0]
["2026-09-11T15:55:29.048415+00:00", "trade", 7.4807, 5.0]
["2026-09-11T15:55:30.563422+00:00", "trade", 7.47, 600.0]
["2026-09-11T15:55:30.569465+00:00", "trade", 7.47, 200.0]
["2026-09-11T15:55:30.570893+00:00", "trade", 7.47, 200.0]
["2026-09-11T15:55:33.612649+00:00", "trade", 7.48, 50.0]
["2026-09-11T15:55:34.463006+00:00", "trade", 7.47, 1.0]
["2026-09-11T15:55:38.295208+00:00", "trade", 7.48, 50.0]
["2026-09-11T15:55:38.891768+00:00", "trade", 7.5, 50.0]
["2026-09-11T15:55:39.347246+00:00", "trade", 7.47, 900.0]
["2026-09-11T15:55:39.348120+00:00", "trade", 7.48, 100.0]
["2026-09-11T15:55:39.396458+00:00", "trade", 7.48, 20.0]
["2026-09-11T15:55:39.663187+00:00", "trade", 7.47, 10.0]
["2026-09-11T15:55:42.303418+00:00", "trade", 7.48, 50.0]
["2026-09-11T15:55:43.715965+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:55:43.736539+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:55:43.736805+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:55:45.264673+00:00", "trade", 7.48, 58.0]
["2026-09-11T15:55:45.275112+00:00", "trade", 7.48, 42.0]
["2026-09-11T15:55:49.037062+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:55:49.040120+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:55:49.356976+00:00", "trade", 7.47, 3.0]
["2026-09-11T15:55:50.869095+00:00", "trade", 7.48, 1.0]
["2026-09-11T15:55:51.427732+00:00", "quote", 7.44, 7.48]
["2026-09-11T15:55:51.427787+00:00", "quote", 7.44, 7.48]
["2026-09-11T15:55:51.438926+00:00", "quote", 7.44, 7.48]
["2026-09-11T15:55:51.654602+00:00", "trade", 7.4722, 400.0]
["2026-09-11T15:55:52.945043+00:00", "trade", 7.47, 5.0]
["2026-09-11T15:55:53.708104+00:00", "trade", 7.4785, 1.0]
["2026-09-11T15:55:53.955068+00:00", "trade", 7.4784, 5.0]
["2026-09-11T15:55:53.959027+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:55:53.959060+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:55:53.959062+00:00", "trade", 7.48, 100.0]
["2026-09-11T15:55:53.959354+00:00", "trade", 7.48, 100.0]
["2026-09-11T15:55:53.959584+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:55:53.959664+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:55:53.959718+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:55:53.959944+00:00", "trade", 7.48, 100.0]
["2026-09-11T15:55:53.959952+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:55:53.960210+00:00", "trade", 7.48, 100.0]
["2026-09-11T15:55:54.677089+00:00", "trade", 7.46, 124.0]
["2026-09-11T15:55:56.400051+00:00", "trade", 7.47, 534.0]
["2026-09-11T15:55:56.447860+00:00", "trade", 7.468, 1.0]
["2026-09-11T15:55:56.452350+00:00", "trade", 7.468, 1.0]
["2026-09-11T15:55:56.863899+00:00", "quote", 7.47, 7.48]
["2026-09-11T15:55:56.943169+00:00", "trade", 7.4701, 1622.0]
["2026-09-11T15:55:57.858127+00:00", "trade", 7.4706, 329.0]
["2026-09-11T15:55:59.284885+00:00", "trade", 7.47, 500.0]
["2026-09-11T15:55:59.284886+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:55:59.331523+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:56:00.209304+00:00", "quote", 7.46, 7.47]
["2026-09-11T15:56:00.216383+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:56:00.402871+00:00", "trade", 7.4684, 1.0]
["2026-09-11T15:56:00.663320+00:00", "trade", 7.4684, 1.0]
["2026-09-11T15:56:02.112443+00:00", "trade", 7.4684, 10.0]
["2026-09-11T15:56:02.763010+00:00", "trade", 7.4684, 29.0]
["2026-09-11T15:56:04.187890+00:00", "trade", 7.4616, 22.0]
["2026-09-11T15:56:04.355428+00:00", "trade", 7.4684, 6.0]
["2026-09-11T15:56:04.355790+00:00", "trade", 7.4684, 1.0]
["2026-09-11T15:56:06.522719+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:56:06.523390+00:00", "quote", 7.46, 7.47]
["2026-09-11T15:56:06.523402+00:00", "quote", 7.46, 7.47]
["2026-09-11T15:56:06.523494+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:56:06.524140+00:00", "quote", 7.46, 7.47]
["2026-09-11T15:56:06.524152+00:00", "quote", 7.46, 7.47]
["2026-09-11T15:56:06.524244+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:56:06.535801+00:00", "quote", 7.45, 7.47]
["2026-09-11T15:56:06.535802+00:00", "trade", 7.46, 100.0]
["2026-09-11T15:56:06.535803+00:00", "trade", 7.46, 83.0]
["2026-09-11T15:56:06.535805+00:00", "trade", 7.46, 1.0]
["2026-09-11T15:56:06.535807+00:00", "trade", 7.46, 1.0]
["2026-09-11T15:56:06.535810+00:00", "trade", 7.46, 1.0]
["2026-09-11T15:56:06.535810+00:00", "trade", 7.46, 1.0]
["2026-09-11T15:56:06.535812+00:00", "trade", 7.46, 1.0]
["2026-09-11T15:56:06.536400+00:00", "trade", 7.46, 100.0]
["2026-09-11T15:56:06.539467+00:00", "quote", 7.45, 7.46]
["2026-09-11T15:56:06.623065+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:56:06.623067+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:56:06.774196+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:56:10.675393+00:00", "trade", 7.458, 134.0]
["2026-09-11T15:56:12.485854+00:00", "trade", 7.4591, 150.0]
["2026-09-11T15:56:13.018465+00:00", "trade", 7.44, 100.0]
["2026-09-11T15:56:15.243200+00:00", "trade", 7.44, 1.0]
["2026-09-11T15:56:17.523914+00:00", "trade", 7.45, 70.0]
["2026-09-11T15:56:17.524020+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:56:19.143977+00:00", "trade", 7.4525, 53.0]
["2026-09-11T15:56:23.546527+00:00", "trade", 7.45, 3.0]
["2026-09-11T15:56:25.499109+00:00", "trade", 7.4525, 1.0]
["2026-09-11T15:56:26.154256+00:00", "trade", 7.45, 1.0]
["2026-09-11T15:56:31.329681+00:00", "trade", 7.46, 248.0]
["2026-09-11T15:56:31.329682+00:00", "trade", 7.46, 40.0]
["2026-09-11T15:56:31.329701+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:56:31.329715+00:00", "quote", 7.45, 7.46]
["2026-09-11T15:56:31.330294+00:00", "trade", 7.46, 200.0]
["2026-09-11T15:56:31.330373+00:00", "trade", 7.46, 159.0]
["2026-09-11T15:56:31.330374+00:00", "trade", 7.46, 414.0]
["2026-09-11T15:56:31.330377+00:00", "quote", 7.45, 7.46]
["2026-09-11T15:56:31.330378+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:56:31.330456+00:00", "quote", 7.44, 7.47]
["2026-09-11T15:56:31.331847+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:56:31.331867+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:56:31.332119+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:56:31.332146+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:56:31.332157+00:00", "trade", 7.45, 2.0]
["2026-09-11T15:56:31.332346+00:00", "trade", 7.45, 30.0]
["2026-09-11T15:56:31.334705+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:56:31.334713+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:56:31.429758+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:56:33.518911+00:00", "trade", 7.44, 100.0]
["2026-09-11T15:56:33.519235+00:00", "trade", 7.44, 3.0]
["2026-09-11T15:56:33.527347+00:00", "quote", 7.41, 7.46]
["2026-09-11T15:56:33.753763+00:00", "quote", 7.41, 7.46]
["2026-09-11T15:56:33.950503+00:00", "trade", 7.435, 6.0]
["2026-09-11T15:56:37.529940+00:00", "trade", 7.4101, 100.0]
["2026-09-11T15:56:38.306770+00:00", "trade", 7.43, 2.0]
["2026-09-11T15:56:39.338244+00:00", "quote", 7.41, 7.46]
["2026-09-11T15:56:45.516237+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:56:46.125364+00:00", "trade", 7.4404, 50.0]
["2026-09-11T15:56:48.195872+00:00", "trade", 7.435, 1.0]
["2026-09-11T15:56:48.401122+00:00", "trade", 7.43, 12.0]
["2026-09-11T15:56:48.401690+00:00", "quote", 7.4, 7.45]
["2026-09-11T15:56:48.401756+00:00", "quote", 7.4, 7.45]
["2026-09-11T15:56:48.401780+00:00", "quote", 7.4, 7.45]
["2026-09-11T15:56:48.405150+00:00", "quote", 7.4, 7.45]
["2026-09-11T15:56:48.407956+00:00", "quote", 7.4, 7.45]
["2026-09-11T15:56:48.407979+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:56:48.408006+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:56:48.419797+00:00", "trade", 7.43, 1099.0]
["2026-09-11T15:56:50.089955+00:00", "trade", 7.43, 100.0]
["2026-09-11T15:56:52.400064+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:56:53.099710+00:00", "trade", 7.4031, 1.0]
["2026-09-11T15:56:53.145735+00:00", "trade", 7.4031, 1.0]
["2026-09-11T15:56:59.921426+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:56:59.921701+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:56:59.923265+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:56:59.923266+00:00", "trade", 7.42, 50.0]
["2026-09-11T15:56:59.923289+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:56:59.923540+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:56:59.927291+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:57:00.563467+00:00", "quote", 7.4, 7.43]
["2026-09-11T15:57:05.293095+00:00", "quote", 7.4, 7.42]
["2026-09-11T15:57:06.841640+00:00", "trade", 7.4169, 20.0]
["2026-09-11T15:57:08.562491+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:57:08.562555+00:00", "trade", 7.42, 43.0]
["2026-09-11T15:57:08.562975+00:00", "trade", 7.42, 57.0]
["2026-09-11T15:57:08.562977+00:00", "trade", 7.42, 43.0]
["2026-09-11T15:57:08.563267+00:00", "trade", 7.42, 57.0]
["2026-09-11T15:57:08.563268+00:00", "trade", 7.42, 43.0]
["2026-09-11T15:57:08.564789+00:00", "trade", 7.42, 57.0]
["2026-09-11T15:57:08.564790+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:57:08.564852+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:57:08.565271+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:57:08.565548+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:57:08.565888+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:57:08.566211+00:00", "quote", 7.41, 7.42]
["2026-09-11T15:57:08.566291+00:00", "trade", 7.42, 100.0]
["2026-09-11T15:57:08.566291+00:00", "quote", 7.41, 7.43]
["2026-09-11T15:57:08.570238+00:00", "quote", 7.4, 7.43]
["2026-09-11T15:57:10.136795+00:00", "trade", 7.4245, 44.0]
["2026-09-11T15:57:10.137309+00:00", "quote", 7.42, 7.43]
["2026-09-11T15:57:10.137343+00:00", "trade", 7.43, 100.0]
["2026-09-11T15:57:10.137384+00:00", "trade", 7.43, 150.0]
["2026-09-11T15:57:10.137394+00:00", "trade", 7.43, 86.0]
["2026-09-11T15:57:10.137475+00:00", "trade", 7.43, 100.0]
["2026-09-11T15:57:10.137623+00:00", "trade", 7.43, 100.0]
["2026-09-11T15:57:10.137704+00:00", "trade", 7.43, 100.0]
["2026-09-11T15:57:10.137767+00:00", "quote", 7.42, 7.43]
["2026-09-11T15:57:10.138229+00:00", "quote", 7.42, 7.43]
["2026-09-11T15:57:10.138270+00:00", "quote", 7.42, 7.43]
["2026-09-11T15:57:11.470927+00:00", "trade", 7.43, 120.0]
["2026-09-11T15:57:11.471710+00:00", "quote", 7.42, 7.43]
["2026-09-11T15:57:11.471712+00:00", "trade", 7.43, 100.0]
["2026-09-11T15:57:11.471996+00:00", "trade", 7.43, 100.0]
["2026-09-11T15:57:11.472237+00:00", "quote", 7.42, 7.43]
["2026-09-11T15:57:11.639735+00:00", "trade", 7.429, 1000.0]
["2026-09-11T15:57:19.018454+00:00", "quote", 7.42, 7.43]
["2026-09-11T15:57:19.018459+00:00", "trade", 7.43, 100.0]
["2026-09-11T15:57:19.018540+00:00", "trade", 7.43, 100.0]
["2026-09-11T15:57:19.018637+00:00", "quote", 7.42, 7.43]
["2026-09-11T15:57:19.018731+00:00", "trade", 7.43, 100.0]
["2026-09-11T15:57:19.018732+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:57:19.018765+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:57:19.018792+00:00", "trade", 7.43, 14.0]
["2026-09-11T15:57:19.018795+00:00", "trade", 7.43, 1.0]
["2026-09-11T15:57:19.018808+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:57:19.018821+00:00", "trade", 7.43, 88.0]
["2026-09-11T15:57:19.018970+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:57:19.019242+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:57:19.019586+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:57:19.019611+00:00", "quote", 7.4, 7.46]
["2026-09-11T15:57:19.670015+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:57:22.591878+00:00", "trade", 7.4357, 20.0]
["2026-09-11T15:57:23.072006+00:00", "trade", 7.4324, 300.0]
["2026-09-11T15:57:24.002635+00:00", "trade", 7.4355, 54.0]
["2026-09-11T15:57:25.994817+00:00", "trade", 7.4304, 21.0]
["2026-09-11T15:57:26.162894+00:00", "trade", 7.4599, 50.0]
["2026-09-11T15:57:27.964369+00:00", "trade", 7.4599, 1.0]
["2026-09-11T15:57:30.639727+00:00", "trade", 7.43, 1097.0]
["2026-09-11T15:57:31.314610+00:00", "trade", 7.4357, 49.0]
["2026-09-11T15:57:32.116874+00:00", "trade", 7.445, 50.0]
["2026-09-11T15:57:35.499335+00:00", "trade", 7.4357, 10.0]
["2026-09-11T15:57:37.576986+00:00", "trade", 7.445, 50.0]
["2026-09-11T15:57:37.659726+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:57:38.230314+00:00", "trade", 7.4352, 100.0]
["2026-09-11T15:57:38.249901+00:00", "trade", 7.445, 100.0]
["2026-09-11T15:57:39.966334+00:00", "quote", 7.41, 7.46]
["2026-09-11T15:57:40.080649+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:57:41.025941+00:00", "trade", 7.4428, 61.0]
["2026-09-11T15:57:42.872672+00:00", "trade", 7.45, 276.0]
["2026-09-11T15:57:45.472733+00:00", "trade", 7.45, 10.0]
["2026-09-11T15:57:47.192719+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:57:47.296513+00:00", "trade", 7.45, 100.0]
["2026-09-11T15:57:47.428772+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:57:48.279392+00:00", "trade", 7.443, 15.0]
["2026-09-11T15:57:48.754571+00:00", "trade", 7.4589, 1.0]
["2026-09-11T15:57:49.040761+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:57:49.040885+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:57:51.511071+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:57:51.519532+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:57:51.519591+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:57:54.638129+00:00", "trade", 7.45, 1.0]
["2026-09-11T15:57:54.638160+00:00", "trade", 7.45, 2.0]
["2026-09-11T15:57:54.688680+00:00", "trade", 7.445, 1.0]
["2026-09-11T15:57:56.801470+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:57:56.810296+00:00", "trade", 7.445, 100.0]
["2026-09-11T15:57:57.392507+00:00", "trade", 7.45, 50.0]
["2026-09-11T15:57:57.392508+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:57:57.392678+00:00", "trade", 7.45, 9.0]
["2026-09-11T15:57:57.401784+00:00", "trade", 7.44, 100.0]
["2026-09-11T15:57:57.403678+00:00", "trade", 7.43, 150.0]
["2026-09-11T15:57:57.404455+00:00", "trade", 7.43, 200.0]
["2026-09-11T15:57:57.404723+00:00", "trade", 7.43, 300.0]
["2026-09-11T15:57:57.404999+00:00", "trade", 7.4301, 200.0]
["2026-09-11T15:57:57.405359+00:00", "trade", 7.4301, 100.0]
["2026-09-11T15:57:57.405715+00:00", "trade", 7.4301, 300.0]
["2026-09-11T15:57:57.406525+00:00", "trade", 7.43, 100.0]
["2026-09-11T15:57:57.406975+00:00", "quote", 7.42, 7.45]
["2026-09-11T15:57:57.406997+00:00", "trade", 7.44, 100.0]
["2026-09-11T15:57:57.406999+00:00", "trade", 7.43, 100.0]
["2026-09-11T15:57:57.407004+00:00", "trade", 7.43, 94.0]
["2026-09-11T15:57:57.407006+00:00", "quote", 7.42, 7.45]
["2026-09-11T15:57:57.407358+00:00", "trade", 7.43, 50.0]
["2026-09-11T15:57:57.407745+00:00", "trade", 7.4301, 94.0]
["2026-09-11T15:57:57.408446+00:00", "trade", 7.4301, 100.0]
["2026-09-11T15:57:57.408473+00:00", "trade", 7.4301, 50.0]
["2026-09-11T15:57:57.408626+00:00", "quote", 7.42, 7.45]
["2026-09-11T15:57:57.408724+00:00", "trade", 7.435, 100.0]
["2026-09-11T15:57:57.409650+00:00", "trade", 7.435, 100.0]
["2026-09-11T15:57:57.410696+00:00", "trade", 7.4352, 656.0]
["2026-09-11T15:57:57.416969+00:00", "quote", 7.42, 7.46]
["2026-09-11T15:57:58.197465+00:00", "trade", 7.45, 3.0]
["2026-09-11T15:58:00.367760+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:58:01.146404+00:00", "trade", 7.4595, 1473.0]
["2026-09-11T15:58:04.979229+00:00", "trade", 7.46, 5.0]
["2026-09-11T15:58:05.169624+00:00", "trade", 7.44, 100.0]
["2026-09-11T15:58:06.246319+00:00", "trade", 7.4483, 24.0]
["2026-09-11T15:58:06.246456+00:00", "trade", 7.4483, 76.0]
["2026-09-11T15:58:06.979793+00:00", "trade", 7.44, 2.0]
["2026-09-11T15:58:07.675545+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:58:12.515367+00:00", "trade", 7.4599, 10.0]
["2026-09-11T15:58:14.160708+00:00", "trade", 7.4399, 7.0]
["2026-09-11T15:58:14.598141+00:00", "trade", 7.445, 4.0]
["2026-09-11T15:58:15.842116+00:00", "trade", 7.4591, 100.0]
["2026-09-11T15:58:16.664922+00:00", "trade", 7.46, 149.0]
["2026-09-11T15:58:18.128677+00:00", "trade", 7.4549, 1.0]
["2026-09-11T15:58:18.541236+00:00", "trade", 7.4569, 53.0]
["2026-09-11T15:58:18.902446+00:00", "trade", 7.4569, 1.0]
["2026-09-11T15:58:19.947055+00:00", "trade", 7.4599, 1.0]
["2026-09-11T15:58:22.382604+00:00", "trade", 7.4544, 3.0]
["2026-09-11T15:58:23.487616+00:00", "trade", 7.46, 2.0]
["2026-09-11T15:58:24.626160+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:58:29.043686+00:00", "trade", 7.4544, 5.0]
["2026-09-11T15:58:30.806417+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:58:40.509422+00:00", "trade", 7.445, 300.0]
["2026-09-11T15:58:40.752221+00:00", "trade", 7.4597, 3.0]
["2026-09-11T15:58:41.731897+00:00", "trade", 7.445, 6.0]
["2026-09-11T15:58:43.438837+00:00", "trade", 7.45, 1.0]
["2026-09-11T15:58:43.975788+00:00", "trade", 7.4544, 45.0]
["2026-09-11T15:58:44.212017+00:00", "trade", 7.4591, 1.0]
["2026-09-11T15:58:48.552808+00:00", "trade", 7.445, 2.0]
["2026-09-11T15:58:51.679441+00:00", "trade", 7.445, 5.0]
["2026-09-11T15:58:55.281584+00:00", "trade", 7.46, 6.0]
["2026-09-11T15:58:55.281587+00:00", "trade", 7.46, 3.0]
["2026-09-11T15:58:55.281587+00:00", "trade", 7.46, 91.0]
["2026-09-11T15:58:55.281741+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:59:00.408792+00:00", "trade", 7.445, 24.0]
["2026-09-11T15:59:00.722815+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:59:01.958181+00:00", "trade", 7.4593, 2.0]
["2026-09-11T15:59:04.027953+00:00", "trade", 7.4544, 10.0]
["2026-09-11T15:59:06.545104+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:59:06.545157+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:59:14.814634+00:00", "trade", 7.445, 10.0]
["2026-09-11T15:59:16.844321+00:00", "trade", 7.4544, 10.0]
["2026-09-11T15:59:17.414211+00:00", "quote", 7.43, 7.46]
["2026-09-11T15:59:17.414212+00:00", "trade", 7.46, 572.0]
["2026-09-11T15:59:17.414239+00:00", "trade", 7.46, 514.0]
["2026-09-11T15:59:17.414240+00:00", "trade", 7.46, 200.0]
["2026-09-11T15:59:17.414258+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:59:17.414265+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:59:17.414273+00:00", "quote", 7.44, 7.46]
["2026-09-11T15:59:17.414279+00:00", "quote", 7.45, 7.46]
["2026-09-11T15:59:17.414575+00:00", "trade", 7.46, 40.0]
["2026-09-11T15:59:17.414810+00:00", "trade", 7.46, 479.0]
["2026-09-11T15:59:17.414812+00:00", "trade", 7.46, 271.0]
["2026-09-11T15:59:17.414812+00:00", "quote", 7.45, 7.47]
["2026-09-11T15:59:17.414829+00:00", "trade", 7.46, 29.0]
["2026-09-11T15:59:17.414861+00:00", "quote", 7.44, 7.47]
["2026-09-11T15:59:17.414867+00:00", "quote", 7.44, 7.47]
["2026-09-11T15:59:17.414874+00:00", "quote", 7.44, 7.47]
["2026-09-11T15:59:17.415315+00:00", "trade", 7.46, 75.0]
["2026-09-11T15:59:17.415479+00:00", "trade", 7.46, 9.0]
["2026-09-11T15:59:17.415729+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:59:17.415825+00:00", "trade", 7.46, 13.0]
["2026-09-11T15:59:17.416509+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:59:17.419639+00:00", "quote", 7.44, 7.47]
["2026-09-11T15:59:17.419646+00:00", "quote", 7.44, 7.47]
["2026-09-11T15:59:17.420073+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:59:17.420816+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:59:17.421558+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:59:17.514378+00:00", "quote", 7.44, 7.47]
["2026-09-11T15:59:20.518714+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:59:20.518715+00:00", "quote", 7.44, 7.48]
["2026-09-11T15:59:20.518726+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:59:20.518834+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:59:20.518840+00:00", "trade", 7.47, 25.0]
["2026-09-11T15:59:20.518842+00:00", "trade", 7.47, 25.0]
["2026-09-11T15:59:20.518847+00:00", "trade", 7.47, 25.0]
["2026-09-11T15:59:20.518847+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:59:20.518900+00:00", "trade", 7.47, 25.0]
["2026-09-11T15:59:20.518942+00:00", "trade", 7.47, 75.0]
["2026-09-11T15:59:20.519285+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:59:20.519311+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:59:20.519632+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:59:20.520560+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:59:20.520589+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:59:20.531058+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:59:20.546479+00:00", "trade", 7.47, 100.0]
["2026-09-11T15:59:21.019404+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:59:23.329893+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:59:23.661571+00:00", "trade", 7.4628, 13.0]
["2026-09-11T15:59:24.153984+00:00", "quote", 7.47, 7.48]
["2026-09-11T15:59:24.154019+00:00", "trade", 7.48, 100.0]
["2026-09-11T15:59:24.154136+00:00", "quote", 7.47, 7.48]
["2026-09-11T15:59:24.154148+00:00", "quote", 7.47, 7.48]
["2026-09-11T15:59:24.154617+00:00", "quote", 7.47, 7.48]
["2026-09-11T15:59:24.154911+00:00", "quote", 7.47, 7.48]
["2026-09-11T15:59:24.154955+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:59:24.155166+00:00", "quote", 7.46, 7.48]
["2026-09-11T15:59:24.851039+00:00", "trade", 7.48, 100.0]
["2026-09-11T15:59:26.973377+00:00", "trade", 7.4772, 13.0]
["2026-09-11T15:59:27.294903+00:00", "trade", 7.4772, 1.0]
["2026-09-11T15:59:28.458139+00:00", "trade", 7.4792, 100.0]
["2026-09-11T15:59:31.333751+00:00", "trade", 7.4787, 5.0]
["2026-09-11T15:59:31.746003+00:00", "quote", 7.47, 7.48]
["2026-09-11T15:59:31.746030+00:00", "quote", 7.47, 7.48]
["2026-09-11T15:59:31.766035+00:00", "quote", 7.47, 7.48]
["2026-09-11T15:59:36.806127+00:00", "quote", 7.47, 7.5]
["2026-09-11T15:59:36.806155+00:00", "quote", 7.47, 7.5]
["2026-09-11T15:59:37.489242+00:00", "quote", 7.47, 7.5]
["2026-09-11T15:59:39.058608+00:00", "trade", 7.485, 400.0]
["2026-09-11T15:59:41.928977+00:00", "trade", 7.485, 100.0]
["2026-09-11T15:59:42.005045+00:00", "trade", 7.485, 100.0]
["2026-09-11T15:59:47.172022+00:00", "trade", 7.485, 100.0]
["2026-09-11T15:59:47.580041+00:00", "quote", 7.47, 7.5]
["2026-09-11T15:59:47.580066+00:00", "quote", 7.47, 7.5]
["2026-09-11T15:59:47.714335+00:00", "quote", 7.47, 7.5]
["2026-09-11T15:59:49.241876+00:00", "quote", 7.47, 7.5]
["2026-09-11T15:59:50.240129+00:00", "quote", 7.47, 7.5]
["2026-09-11T15:59:51.601372+00:00", "trade", 7.4999, 1.0]
["2026-09-11T15:59:52.465725+00:00", "trade", 7.4886, 50.0]
["2026-09-11T15:59:53.093033+00:00", "trade", 7.47, 4.0]
["2026-09-11T15:59:53.492302+00:00", "quote", 7.47, 7.5]
["2026-09-11T15:59:53.492674+00:00", "quote", 7.47, 7.5]
["2026-09-11T15:59:54.110799+00:00", "trade", 7.48, 71.0]
["2026-09-11T15:59:55.206080+00:00", "quote", 7.48, 7.5]
["2026-09-11T15:59:55.206529+00:00", "quote", 7.48, 7.5]
["2026-09-11T15:59:55.206705+00:00", "trade", 7.49, 16.0]
["2026-09-11T15:59:55.207038+00:00", "quote", 7.48, 7.5]
["2026-09-11T15:59:55.308138+00:00", "quote", 7.48, 7.5]
["2026-09-11T15:59:56.518175+00:00", "quote", 7.48, 7.5]
["2026-09-11T15:59:56.518177+00:00", "trade", 7.5, 93.0]
["2026-09-11T15:59:56.518205+00:00", "quote", 7.48, 7.5]
["2026-09-11T15:59:56.532908+00:00", "trade", 7.4965, 500.0]
["2026-09-11T15:59:56.535916+00:00", "trade", 7.49, 1.0]
["2026-09-11T15:59:56.536076+00:00", "quote", 7.48, 7.5]
["2026-09-11T15:59:57.911494+00:00", "trade", 7.49, 1.0]
["2026-09-11T15:59:58.605141+00:00", "trade", 7.49, 59.0]
["2026-09-11T16:00:01.024058+00:00", "trade", 7.49, 14.0]
["2026-09-11T16:00:03.832853+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:00:03.989543+00:00", "trade", 7.49, 50.0]
["2026-09-11T16:00:04.812958+00:00", "trade", 7.49, 150.0]
["2026-09-11T16:00:04.812962+00:00", "trade", 7.49, 150.0]
["2026-09-11T16:00:04.812963+00:00", "trade", 7.49, 50.0]
["2026-09-11T16:00:04.812966+00:00", "trade", 7.49, 200.0]
["2026-09-11T16:00:04.812968+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:00:04.812968+00:00", "trade", 7.49, 50.0]
["2026-09-11T16:00:04.812969+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:00:04.812970+00:00", "trade", 7.49, 150.0]
["2026-09-11T16:00:04.812971+00:00", "trade", 7.49, 25.0]
["2026-09-11T16:00:04.812973+00:00", "trade", 7.49, 64.0]
["2026-09-11T16:00:04.812973+00:00", "trade", 7.49, 136.0]
["2026-09-11T16:00:04.812981+00:00", "trade", 7.49, 75.0]
["2026-09-11T16:00:04.813041+00:00", "trade", 7.49, 25.0]
["2026-09-11T16:00:04.813058+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:00:04.813058+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:00:04.813070+00:00", "trade", 7.49, 150.0]
["2026-09-11T16:00:04.813077+00:00", "trade", 7.49, 25.0]
["2026-09-11T16:00:04.813084+00:00", "trade", 7.49, 50.0]
["2026-09-11T16:00:04.813088+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:00:04.813092+00:00", "trade", 7.49, 150.0]
["2026-09-11T16:00:04.813096+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:00:04.813096+00:00", "trade", 7.49, 24.0]
["2026-09-11T16:00:04.813126+00:00", "trade", 7.49, 25.0]
["2026-09-11T16:00:04.813197+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:00:04.813216+00:00", "trade", 7.49, 25.0]
["2026-09-11T16:00:04.813225+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:00:04.813231+00:00", "trade", 7.49, 25.0]
["2026-09-11T16:00:04.813253+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:00:04.813288+00:00", "trade", 7.49, 13.0]
["2026-09-11T16:00:04.813323+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:00:04.813338+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:00:04.813339+00:00", "trade", 7.49, 150.0]
["2026-09-11T16:00:04.813344+00:00", "trade", 7.49, 99.0]
["2026-09-11T16:00:04.813347+00:00", "trade", 7.49, 150.0]
["2026-09-11T16:00:04.813347+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:00:04.813360+00:00", "trade", 7.49, 150.0]
["2026-09-11T16:00:04.813370+00:00", "trade", 7.49, 13.0]
["2026-09-11T16:00:04.813415+00:00", "trade", 7.49, 150.0]
["2026-09-11T16:00:04.813416+00:00", "trade", 7.49, 13.0]
["2026-09-11T16:00:04.813429+00:00", "trade", 7.49, 25.0]
["2026-09-11T16:00:04.813467+00:00", "trade", 7.49, 75.0]
["2026-09-11T16:00:04.813488+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:00:04.813506+00:00", "trade", 7.49, 13.0]
["2026-09-11T16:00:04.813618+00:00", "trade", 7.49, 13.0]
["2026-09-11T16:00:04.813635+00:00", "trade", 7.49, 13.0]
["2026-09-11T16:00:04.813781+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:00:04.813781+00:00", "quote", 7.49, 7.5]
["2026-09-11T16:00:04.813782+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:00:04.814376+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:00:04.814398+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:00:04.814882+00:00", "trade", 7.49, 13.0]
["2026-09-11T16:00:04.814946+00:00", "trade", 7.49, 376.0]
["2026-09-11T16:00:04.817340+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:00:04.850173+00:00", "trade", 7.49, 172.0]
["2026-09-11T16:00:06.155641+00:00", "trade", 7.49, 13.0]
["2026-09-11T16:00:07.259609+00:00", "trade", 7.48, 100.0]
["2026-09-11T16:00:07.261845+00:00", "quote", 7.47, 7.5]
["2026-09-11T16:00:07.261847+00:00", "trade", 7.48, 100.0]
["2026-09-11T16:00:07.261865+00:00", "quote", 7.47, 7.49]
["2026-09-11T16:00:07.261872+00:00", "quote", 7.47, 7.49]
["2026-09-11T16:00:07.261878+00:00", "quote", 7.47, 7.49]
["2026-09-11T16:00:07.261892+00:00", "quote", 7.47, 7.49]
["2026-09-11T16:00:07.262422+00:00", "quote", 7.47, 7.49]
["2026-09-11T16:00:07.262490+00:00", "quote", 7.47, 7.49]
["2026-09-11T16:00:07.262519+00:00", "quote", 7.47, 7.49]
["2026-09-11T16:00:07.262582+00:00", "trade", 7.48, 150.0]
["2026-09-11T16:00:07.262681+00:00", "quote", 7.47, 7.49]
["2026-09-11T16:00:07.262963+00:00", "quote", 7.47, 7.49]
["2026-09-11T16:00:07.263012+00:00", "quote", 7.47, 7.49]
["2026-09-11T16:00:07.263076+00:00", "trade", 7.48, 50.0]
["2026-09-11T16:00:07.263515+00:00", "quote", 7.47, 7.49]
["2026-09-11T16:00:07.267956+00:00", "quote", 7.47, 7.5]
["2026-09-11T16:00:07.268765+00:00", "quote", 7.47, 7.5]
["2026-09-11T16:00:07.268789+00:00", "quote", 7.47, 7.5]
["2026-09-11T16:00:07.276898+00:00", "trade", 7.47, 11.0]
["2026-09-11T16:00:07.277062+00:00", "quote", 7.47, 7.49]
["2026-09-11T16:00:07.277087+00:00", "quote", 7.47, 7.49]
["2026-09-11T16:00:07.277165+00:00", "trade", 7.47, 165.0]
["2026-09-11T16:00:07.277167+00:00", "trade", 7.47, 8.0]
["2026-09-11T16:00:07.277167+00:00", "trade", 7.47, 500.0]
["2026-09-11T16:00:07.277167+00:00", "quote", 7.44, 7.49]
["2026-09-11T16:00:07.277303+00:00", "trade", 7.48, 10.0]
["2026-09-11T16:00:07.278789+00:00", "trade", 7.44, 1316.0]
["2026-09-11T16:00:07.278820+00:00", "trade", 7.4529, 1.0]
["2026-09-11T16:00:08.277335+00:00", "trade", 7.47, 100.0]
["2026-09-11T16:00:08.277572+00:00", "trade", 7.47, 300.0]
["2026-09-11T16:00:08.277574+00:00", "trade", 7.47, 100.0]
["2026-09-11T16:00:08.277574+00:00", "trade", 7.47, 150.0]
["2026-09-11T16:00:08.277575+00:00", "trade", 7.47, 100.0]
["2026-09-11T16:00:08.277579+00:00", "trade", 7.47, 100.0]
["2026-09-11T16:00:08.277580+00:00", "trade", 7.47, 50.0]
["2026-09-11T16:00:08.277583+00:00", "trade", 7.47, 50.0]
["2026-09-11T16:00:08.277704+00:00", "trade", 7.47, 100.0]
["2026-09-11T16:00:08.277798+00:00", "trade", 7.47, 200.0]
["2026-09-11T16:00:08.277973+00:00", "trade", 7.47, 100.0]
["2026-09-11T16:00:08.278007+00:00", "trade", 7.47, 100.0]
["2026-09-11T16:00:08.279183+00:00", "trade", 7.47, 100.0]
["2026-09-11T16:00:13.048838+00:00", "trade", 7.47, 50.0]
["2026-09-11T16:00:13.364927+00:00", "quote", 7.47, 7.5]
["2026-09-11T16:00:18.438140+00:00", "trade", 7.485, 58.0]
["2026-09-11T16:00:25.117358+00:00", "quote", 7.47, 7.5]
["2026-09-11T16:00:25.117879+00:00", "quote", 7.47, 7.5]
["2026-09-11T16:00:26.654311+00:00", "trade", 7.4705, 1.0]
["2026-09-11T16:00:33.748118+00:00", "quote", 7.47, 7.5]
["2026-09-11T16:00:33.749047+00:00", "trade", 7.485, 100.0]
["2026-09-11T16:00:33.749048+00:00", "trade", 7.48, 300.0]
["2026-09-11T16:00:33.749049+00:00", "trade", 7.48, 100.0]
["2026-09-11T16:00:33.749229+00:00", "trade", 7.48, 50.0]
["2026-09-11T16:00:33.749461+00:00", "trade", 7.48, 100.0]
["2026-09-11T16:00:33.749757+00:00", "trade", 7.48, 200.0]
["2026-09-11T16:00:37.296823+00:00", "trade", 7.4936, 300.0]
["2026-09-11T16:00:38.507970+00:00", "trade", 7.4931, 10.0]
["2026-09-11T16:00:45.544220+00:00", "quote", 7.47, 7.5]
["2026-09-11T16:00:45.570462+00:00", "trade", 7.485, 200.0]
["2026-09-11T16:00:49.021738+00:00", "trade", 7.485, 37.0]
["2026-09-11T16:00:50.619022+00:00", "quote", 7.47, 7.5]
["2026-09-11T16:00:50.619048+00:00", "quote", 7.47, 7.5]
["2026-09-11T16:00:50.628733+00:00", "quote", 7.47, 7.5]
["2026-09-11T16:00:57.691798+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:01:05.674071+00:00", "trade", 7.4933, 5.0]
["2026-09-11T16:01:06.861130+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:01:15.975720+00:00", "trade", 7.49, 10.0]
["2026-09-11T16:01:16.152021+00:00", "trade", 7.49, 59.0]
["2026-09-11T16:01:19.683600+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:01:19.768794+00:00", "trade", 7.49, 80.0]
["2026-09-11T16:01:22.098518+00:00", "quote", 7.49, 7.5]
["2026-09-11T16:01:22.412021+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.412340+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.412368+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.412584+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.412602+00:00", "trade", 7.495, 13.0]
["2026-09-11T16:01:22.412635+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.412846+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.413142+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.413143+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.413212+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.413218+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.413515+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.413661+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.414220+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.414575+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.414673+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:22.414746+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:23.049411+00:00", "quote", 7.49, 7.5]
["2026-09-11T16:01:23.049982+00:00", "quote", 7.49, 7.5]
["2026-09-11T16:01:23.682549+00:00", "quote", 7.49, 7.5]
["2026-09-11T16:01:24.856830+00:00", "trade", 7.495, 1.0]
["2026-09-11T16:01:26.662420+00:00", "trade", 7.491, 500.0]
["2026-09-11T16:01:30.847942+00:00", "trade", 7.4984, 3.0]
["2026-09-11T16:01:31.832808+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.833128+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.833424+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.833599+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.833637+00:00", "trade", 7.495, 13.0]
["2026-09-11T16:01:31.833688+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.833719+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.834055+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.834247+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.834329+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.834343+00:00", "trade", 7.495, 13.0]
["2026-09-11T16:01:31.834357+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.834535+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.834654+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.834782+00:00", "trade", 7.495, 13.0]
["2026-09-11T16:01:31.834803+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.834994+00:00", "trade", 7.495, 13.0]
["2026-09-11T16:01:31.835054+00:00", "trade", 7.495, 13.0]
["2026-09-11T16:01:31.835424+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.835754+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.835875+00:00", "trade", 7.495, 25.0]
["2026-09-11T16:01:31.837242+00:00", "trade", 7.495, 13.0]
["2026-09-11T16:01:31.837306+00:00", "trade", 7.495, 13.0]
["2026-09-11T16:01:31.838331+00:00", "trade", 7.495, 13.0]
["2026-09-11T16:01:32.525264+00:00", "trade", 7.4958, 9.0]
["2026-09-11T16:01:37.331849+00:00", "trade", 7.495, 100.0]
["2026-09-11T16:01:37.332707+00:00", "trade", 7.495, 100.0]
["2026-09-11T16:01:38.701527+00:00", "trade", 7.495, 100.0]
["2026-09-11T16:01:40.468223+00:00", "trade", 7.4989, 125.0]
["2026-09-11T16:01:40.468592+00:00", "trade", 7.4989, 1.0]
["2026-09-11T16:01:44.604941+00:00", "trade", 7.495, 2.0]
["2026-09-11T16:01:52.532521+00:00", "trade", 7.4989, 114.0]
["2026-09-11T16:01:52.544449+00:00", "trade", 7.495, 100.0]
["2026-09-11T16:01:54.864423+00:00", "trade", 7.4985, 10.0]
["2026-09-11T16:01:56.011153+00:00", "trade", 7.495, 105.0]
["2026-09-11T16:02:04.397977+00:00", "trade", 7.4984, 20.0]
["2026-09-11T16:02:05.867376+00:00", "trade", 7.495, 1000.0]
["2026-09-11T16:02:06.923368+00:00", "quote", 7.49, 7.5]
["2026-09-11T16:02:06.924434+00:00", "trade", 7.495, 100.0]
["2026-09-11T16:02:06.924527+00:00", "trade", 7.495, 100.0]
["2026-09-11T16:02:07.932878+00:00", "trade", 7.5, 200.0]
["2026-09-11T16:02:07.932878+00:00", "quote", 7.49, 7.5]
["2026-09-11T16:02:07.932899+00:00", "trade", 7.5, 307.0]
["2026-09-11T16:02:07.934170+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:02:07.937956+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:02:08.033169+00:00", "quote", 7.49, 7.52]
["2026-09-11T16:02:10.094930+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:02:14.414046+00:00", "trade", 7.49, 1473.0]
["2026-09-11T16:02:14.688099+00:00", "quote", 7.5, 7.51]
["2026-09-11T16:02:14.688163+00:00", "quote", 7.5, 7.51]
["2026-09-11T16:02:14.688281+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:02:14.714808+00:00", "trade", 7.5, 100.0]
["2026-09-11T16:02:14.715436+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:02:26.142725+00:00", "trade", 7.5032, 31.0]
["2026-09-11T16:02:32.402335+00:00", "trade", 7.5144, 50.0]
["2026-09-11T16:02:40.527549+00:00", "trade", 7.5199, 1300.0]
["2026-09-11T16:02:44.785246+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:02:44.785531+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:02:44.785798+00:00", "trade", 7.51, 120.0]
["2026-09-11T16:02:45.891077+00:00", "trade", 7.5, 110.0]
["2026-09-11T16:02:48.251168+00:00", "trade", 7.51, 1.0]
["2026-09-11T16:02:49.049995+00:00", "trade", 7.51, 20.0]
["2026-09-11T16:02:49.739869+00:00", "trade", 7.5147, 183.0]
["2026-09-11T16:02:50.798961+00:00", "trade", 7.51, 28.0]
["2026-09-11T16:02:50.799402+00:00", "trade", 7.51, 72.0]
["2026-09-11T16:02:50.799514+00:00", "trade", 7.51, 7.0]
["2026-09-11T16:02:52.561448+00:00", "trade", 7.51, 2.0]
["2026-09-11T16:02:55.834568+00:00", "quote", 7.49, 7.52]
["2026-09-11T16:02:56.317023+00:00", "trade", 7.505, 1.0]
["2026-09-11T16:03:03.045204+00:00", "trade", 7.51, 7.0]
["2026-09-11T16:03:03.045230+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:03:03.045250+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:03:03.045998+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:03.046789+00:00", "trade", 7.51, 7.0]
["2026-09-11T16:03:03.053261+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:03:05.479344+00:00", "trade", 7.51, 3.0]
["2026-09-11T16:03:08.562368+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:03:08.562441+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:09.090989+00:00", "trade", 7.51, 2.0]
["2026-09-11T16:03:09.091053+00:00", "trade", 7.51, 2.0]
["2026-09-11T16:03:09.095709+00:00", "trade", 7.52, 2.0]
["2026-09-11T16:03:09.096962+00:00", "trade", 7.52, 2.0]
["2026-09-11T16:03:09.129901+00:00", "trade", 7.5198, 300.0]
["2026-09-11T16:03:09.129945+00:00", "trade", 7.51, 25.0]
["2026-09-11T16:03:09.129948+00:00", "trade", 7.51, 75.0]
["2026-09-11T16:03:09.130239+00:00", "trade", 7.5198, 600.0]
["2026-09-11T16:03:09.130294+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:09.130296+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:09.130524+00:00", "trade", 7.5198, 627.0]
["2026-09-11T16:03:09.147215+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:09.147259+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:09.147525+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:09.147548+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:09.167729+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:09.345722+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:09.346118+00:00", "trade", 7.51, 7.0]
["2026-09-11T16:03:11.940446+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:11.940447+00:00", "quote", 7.51, 7.52]
["2026-09-11T16:03:11.940448+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:11.940482+00:00", "quote", 7.51, 7.52]
["2026-09-11T16:03:11.941014+00:00", "quote", 7.51, 7.52]
["2026-09-11T16:03:11.941037+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:03:11.941606+00:00", "trade", 7.51, 300.0]
["2026-09-11T16:03:14.285689+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:14.285716+00:00", "trade", 7.51, 1.0]
["2026-09-11T16:03:14.288198+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:14.294316+00:00", "trade", 7.51, 40.0]
["2026-09-11T16:03:15.041160+00:00", "quote", 7.51, 7.52]
["2026-09-11T16:03:21.519265+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:21.519267+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:03:21.519332+00:00", "trade", 7.51, 71.0]
["2026-09-11T16:03:21.519566+00:00", "trade", 7.51, 36.0]
["2026-09-11T16:03:21.519575+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:21.519595+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:03:21.519643+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:03:21.519667+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:03:21.520151+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:03:21.525205+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:03:25.587641+00:00", "trade", 7.5032, 10.0]
["2026-09-11T16:03:29.944877+00:00", "quote", 7.5, 7.51]
["2026-09-11T16:03:29.945121+00:00", "trade", 7.5, 100.0]
["2026-09-11T16:03:34.822841+00:00", "trade", 7.5, 1.0]
["2026-09-11T16:03:35.182644+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:03:35.191249+00:00", "trade", 7.51, 114.0]
["2026-09-11T16:03:35.688604+00:00", "trade", 7.51, 1618.0]
["2026-09-11T16:03:39.863617+00:00", "quote", 7.5, 7.52]
["2026-09-11T16:03:43.432381+00:00", "trade", 7.5, 100.0]
["2026-09-11T16:03:43.432381+00:00", "quote", 7.49, 7.52]
["2026-09-11T16:03:43.432588+00:00", "quote", 7.49, 7.52]
["2026-09-11T16:03:43.436232+00:00", "trade", 7.5, 41.0]
["2026-09-11T16:03:43.451710+00:00", "quote", 7.49, 7.52]
["2026-09-11T16:03:43.459346+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:03:43.459381+00:00", "trade", 7.48, 2000.0]
["2026-09-11T16:03:43.459382+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:03:43.459383+00:00", "trade", 7.48, 46.0]
["2026-09-11T16:03:43.459384+00:00", "trade", 7.48, 1.0]
["2026-09-11T16:03:43.459386+00:00", "trade", 7.49, 250.0]
["2026-09-11T16:03:43.459386+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:03:43.459387+00:00", "trade", 7.48, 1.0]
["2026-09-11T16:03:43.459514+00:00", "trade", 7.48, 7.0]
["2026-09-11T16:03:43.459716+00:00", "trade", 7.49, 40.0]
["2026-09-11T16:03:43.459751+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:03:43.459752+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:03:43.459780+00:00", "trade", 7.48, 5.0]
["2026-09-11T16:03:43.460087+00:00", "trade", 7.48, 59.0]
["2026-09-11T16:03:43.460125+00:00", "trade", 7.49, 10.0]
["2026-09-11T16:03:43.460182+00:00", "trade", 7.49, 16.0]
["2026-09-11T16:03:43.460212+00:00", "trade", 7.49, 20.0]
["2026-09-11T16:03:43.460252+00:00", "trade", 7.48, 2.0]
["2026-09-11T16:03:43.460288+00:00", "trade", 7.48, 20.0]
["2026-09-11T16:03:43.460623+00:00", "trade", 7.48, 50.0]
["2026-09-11T16:03:43.462942+00:00", "quote", 7.46, 7.5]
["2026-09-11T16:03:43.463690+00:00", "trade", 7.46, 20.0]
["2026-09-11T16:03:43.463692+00:00", "trade", 7.46, 48.0]
["2026-09-11T16:03:43.463711+00:00", "quote", 7.46, 7.49]
["2026-09-11T16:03:43.463718+00:00", "quote", 7.46, 7.49]
["2026-09-11T16:03:43.463721+00:00", "trade", 7.47, 10.0]
["2026-09-11T16:03:43.463740+00:00", "quote", 7.46, 7.49]
["2026-09-11T16:03:43.463763+00:00", "quote", 7.46, 7.49]
["2026-09-11T16:03:43.464024+00:00", "quote", 7.46, 7.47]
["2026-09-11T16:03:43.464059+00:00", "trade", 7.46, 49.0]
["2026-09-11T16:03:43.464061+00:00", "trade", 7.46, 609.0]
["2026-09-11T16:03:43.464108+00:00", "trade", 7.47, 20.0]
["2026-09-11T16:03:43.464162+00:00", "trade", 7.47, 22.0]
["2026-09-11T16:03:46.498185+00:00", "trade", 7.4795, 1.0]
["2026-09-11T16:03:53.422774+00:00", "trade", 7.46, 100.0]
["2026-09-11T16:03:55.804417+00:00", "trade", 7.47, 6.0]
["2026-09-11T16:04:01.204869+00:00", "trade", 7.4845, 5.0]
["2026-09-11T16:04:10.003702+00:00", "trade", 7.47, 8.0]
["2026-09-11T16:04:14.996813+00:00", "trade", 7.45, 28.0]
["2026-09-11T16:04:17.358365+00:00", "trade", 7.47, 200.0]
["2026-09-11T16:04:19.057367+00:00", "trade", 7.46, 1.0]
["2026-09-11T16:04:30.300688+00:00", "trade", 7.47, 15.0]
["2026-09-11T16:04:34.086406+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:04:34.086506+00:00", "trade", 7.475, 1.0]
["2026-09-11T16:04:36.448498+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:04:36.448523+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:04:36.448801+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:04:36.448834+00:00", "trade", 7.46, 3587.0]
["2026-09-11T16:04:36.448834+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:04:36.448850+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:04:36.449099+00:00", "trade", 7.46, 100.0]
["2026-09-11T16:04:36.449101+00:00", "quote", 7.45, 7.48]
["2026-09-11T16:04:36.449224+00:00", "quote", 7.45, 7.48]
["2026-09-11T16:04:36.452361+00:00", "quote", 7.45, 7.48]
["2026-09-11T16:04:36.452386+00:00", "quote", 7.45, 7.48]
["2026-09-11T16:04:36.452393+00:00", "quote", 7.45, 7.46]
["2026-09-11T16:04:36.452395+00:00", "trade", 7.45, 21.0]
["2026-09-11T16:04:36.452398+00:00", "trade", 7.45, 1.0]
["2026-09-11T16:04:36.452692+00:00", "trade", 7.45, 1.0]
["2026-09-11T16:04:36.452692+00:00", "trade", 7.45, 70.0]
["2026-09-11T16:04:36.452692+00:00", "quote", 7.43, 7.46]
["2026-09-11T16:04:36.452693+00:00", "trade", 7.45, 70.0]
["2026-09-11T16:04:36.453441+00:00", "quote", 7.43, 7.48]
["2026-09-11T16:04:36.456776+00:00", "quote", 7.43, 7.48]
["2026-09-11T16:04:36.460183+00:00", "trade", 7.46, 3.0]
["2026-09-11T16:04:36.460197+00:00", "trade", 7.46, 50.0]
["2026-09-11T16:04:36.532455+00:00", "quote", 7.43, 7.49]
["2026-09-11T16:04:38.339842+00:00", "trade", 7.48, 15.0]
["2026-09-11T16:04:42.219417+00:00", "trade", 7.4747, 1.0]
["2026-09-11T16:04:46.718030+00:00", "trade", 7.45, 1.0]
["2026-09-11T16:04:47.175241+00:00", "trade", 7.44, 188.0]
["2026-09-11T16:04:57.022924+00:00", "trade", 7.45, 4.0]
["2026-09-11T16:04:59.066119+00:00", "trade", 7.46, 1.0]
["2026-09-11T16:05:04.906758+00:00", "quote", 7.43, 7.48]
["2026-09-11T16:05:04.906786+00:00", "quote", 7.43, 7.48]
["2026-09-11T16:05:04.906864+00:00", "trade", 7.45, 10.0]
["2026-09-11T16:05:04.906949+00:00", "quote", 7.43, 7.47]
["2026-09-11T16:05:04.910918+00:00", "quote", 7.43, 7.48]
["2026-09-11T16:05:04.917188+00:00", "quote", 7.43, 7.48]
["2026-09-11T16:05:06.922085+00:00", "quote", 7.43, 7.48]
["2026-09-11T16:05:06.922238+00:00", "quote", 7.43, 7.46]
["2026-09-11T16:05:06.922682+00:00", "quote", 7.43, 7.48]
["2026-09-11T16:05:06.935718+00:00", "trade", 7.44, 2.0]
["2026-09-11T16:05:08.158581+00:00", "trade", 7.44, 100.0]
["2026-09-11T16:05:09.914631+00:00", "trade", 7.44, 30.0]
["2026-09-11T16:05:09.915967+00:00", "trade", 7.4306, 30.0]
["2026-09-11T16:05:25.566356+00:00", "trade", 7.4517, 39.0]
["2026-09-11T16:05:26.919997+00:00", "trade", 7.4517, 5.0]
["2026-09-11T16:05:28.059201+00:00", "trade", 7.4431, 10.0]
["2026-09-11T16:05:45.869354+00:00", "trade", 7.45, 100.0]
["2026-09-11T16:05:45.869668+00:00", "trade", 7.45, 200.0]
["2026-09-11T16:05:45.871016+00:00", "trade", 7.4488, 65.0]
["2026-09-11T16:05:48.246223+00:00", "trade", 7.4529, 30.0]
["2026-09-11T16:05:49.916487+00:00", "trade", 7.465, 5.0]
["2026-09-11T16:05:52.787867+00:00", "trade", 7.46, 57.0]
["2026-09-11T16:06:00.788158+00:00", "trade", 7.44, 5.0]
["2026-09-11T16:06:01.672894+00:00", "trade", 7.465, 4.0]
["2026-09-11T16:06:02.617852+00:00", "trade", 7.465, 1.0]
["2026-09-11T16:06:08.785085+00:00", "quote", 7.44, 7.49]
["2026-09-11T16:06:08.785454+00:00", "quote", 7.44, 7.48]
["2026-09-11T16:06:08.785480+00:00", "quote", 7.44, 7.48]
["2026-09-11T16:06:08.787023+00:00", "quote", 7.44, 7.48]
["2026-09-11T16:06:13.969917+00:00", "quote", 7.45, 7.48]
["2026-09-11T16:06:29.416094+00:00", "trade", 7.454, 125.0]
["2026-09-11T16:06:29.416463+00:00", "trade", 7.454, 1.0]
["2026-09-11T16:06:36.736771+00:00", "quote", 7.45, 7.48]
["2026-09-11T16:06:37.797507+00:00", "trade", 7.465, 500.0]
["2026-09-11T16:06:38.152626+00:00", "trade", 7.4731, 1000.0]
["2026-09-11T16:06:39.018194+00:00", "quote", 7.45, 7.49]
["2026-09-11T16:06:39.018195+00:00", "trade", 7.48, 200.0]
["2026-09-11T16:06:39.018222+00:00", "quote", 7.46, 7.49]
["2026-09-11T16:06:39.018229+00:00", "quote", 7.46, 7.49]
["2026-09-11T16:06:39.018487+00:00", "trade", 7.48, 86.0]
["2026-09-11T16:06:39.018488+00:00", "trade", 7.48, 1.0]
["2026-09-11T16:06:39.018656+00:00", "trade", 7.48, 25.0]
["2026-09-11T16:06:39.018759+00:00", "trade", 7.48, 9.0]
["2026-09-11T16:06:39.018772+00:00", "quote", 7.46, 7.49]
["2026-09-11T16:06:39.019032+00:00", "quote", 7.46, 7.49]
["2026-09-11T16:06:39.019305+00:00", "quote", 7.46, 7.49]
["2026-09-11T16:06:39.020122+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:06:39.020200+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:06:39.020243+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:06:39.020522+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:06:39.023262+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:06:39.024505+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:06:41.019284+00:00", "trade", 7.485, 1.0]
["2026-09-11T16:06:42.103685+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:06:42.103934+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:06:45.548549+00:00", "trade", 7.48, 10.0]
["2026-09-11T16:06:45.849637+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:06:46.019275+00:00", "trade", 7.495, 1.0]
["2026-09-11T16:06:46.019369+00:00", "trade", 7.495, 2.0]
["2026-09-11T16:06:51.069285+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:06:51.069328+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:06:51.770481+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:06:54.292135+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:06:54.361230+00:00", "trade", 7.5, 100.0]
["2026-09-11T16:06:56.252217+00:00", "trade", 7.5, 304.0]
["2026-09-11T16:06:57.631596+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:06:57.631648+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:06:57.741417+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:07:01.010604+00:00", "trade", 7.5069, 26.0]
["2026-09-11T16:07:01.432846+00:00", "trade", 7.5069, 1.0]
["2026-09-11T16:07:01.650600+00:00", "trade", 7.5063, 1.0]
["2026-09-11T16:07:08.717439+00:00", "trade", 7.495, 49.0]
["2026-09-11T16:07:25.773502+00:00", "trade", 7.4807, 3.0]
["2026-09-11T16:07:31.814054+00:00", "trade", 7.5, 99.0]
["2026-09-11T16:07:31.814209+00:00", "trade", 7.51, 1.0]
["2026-09-11T16:07:31.814730+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:07:31.818623+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:07:32.374725+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:07:32.378361+00:00", "trade", 7.495, 150.0]
["2026-09-11T16:07:32.378364+00:00", "trade", 7.495, 50.0]
["2026-09-11T16:07:32.378415+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:07:46.502669+00:00", "trade", 7.4856, 20.0]
["2026-09-11T16:07:51.892018+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:07:51.893266+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:07:51.893292+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:07:51.893544+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:07:52.008295+00:00", "trade", 7.5, 1.0]
["2026-09-11T16:07:52.008332+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:07:55.697933+00:00", "trade", 7.4856, 13.0]
["2026-09-11T16:07:56.058154+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:02.913327+00:00", "trade", 7.5, 93.0]
["2026-09-11T16:08:02.913472+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:02.913477+00:00", "trade", 7.51, 6.0]
["2026-09-11T16:08:02.913501+00:00", "trade", 7.51, 1.0]
["2026-09-11T16:08:02.913543+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:02.917475+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:05.465878+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:07.642393+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:07.642675+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:08.903902+00:00", "trade", 7.49, 150.0]
["2026-09-11T16:08:08.903953+00:00", "trade", 7.49, 21.0]
["2026-09-11T16:08:08.904051+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:08.904116+00:00", "trade", 7.49, 20.0]
["2026-09-11T16:08:10.563509+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:10.563535+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:10.564198+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:16.304423+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:16.304434+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:25.261684+00:00", "trade", 7.48, 170.0]
["2026-09-11T16:08:25.262241+00:00", "trade", 7.4801, 170.0]
["2026-09-11T16:08:31.372662+00:00", "trade", 7.495, 100.0]
["2026-09-11T16:08:31.830458+00:00", "trade", 7.495, 100.0]
["2026-09-11T16:08:40.312755+00:00", "trade", 7.5, 7.0]
["2026-09-11T16:08:40.312757+00:00", "trade", 7.5, 92.0]
["2026-09-11T16:08:40.313188+00:00", "trade", 7.5, 1.0]
["2026-09-11T16:08:40.444974+00:00", "trade", 7.495, 1.0]
["2026-09-11T16:08:43.971108+00:00", "trade", 7.495, 1.0]
["2026-09-11T16:08:44.242424+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:08:54.821353+00:00", "trade", 7.495, 17.0]
["2026-09-11T16:09:03.612518+00:00", "trade", 7.48, 10.0]
["2026-09-11T16:09:08.562599+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:09:08.562659+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:09:09.065407+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:09:09.065631+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:09:09.065969+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:09:14.117635+00:00", "trade", 7.49, 86.0]
["2026-09-11T16:09:16.296832+00:00", "trade", 7.4995, 1.0]
["2026-09-11T16:09:18.963187+00:00", "trade", 7.48, 240.0]
["2026-09-11T16:09:18.964125+00:00", "trade", 7.48, 1.0]
["2026-09-11T16:09:19.991194+00:00", "trade", 7.48, 250.0]
["2026-09-11T16:09:19.991877+00:00", "trade", 7.4801, 250.0]
["2026-09-11T16:09:21.427709+00:00", "trade", 7.49, 10.0]
["2026-09-11T16:09:21.533958+00:00", "trade", 7.49, 5.0]
["2026-09-11T16:09:24.073017+00:00", "trade", 7.4968, 20.0]
["2026-09-11T16:09:26.376216+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:09:26.414218+00:00", "trade", 7.4972, 10.0]
["2026-09-11T16:09:26.717504+00:00", "trade", 7.4972, 1.0]
["2026-09-11T16:09:33.396891+00:00", "trade", 7.4968, 23.0]
["2026-09-11T16:09:35.919920+00:00", "trade", 7.4991, 15.0]
["2026-09-11T16:09:44.751247+00:00", "trade", 7.5, 97.0]
["2026-09-11T16:09:44.751247+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:09:44.751324+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:09:44.751325+00:00", "trade", 7.5, 103.0]
["2026-09-11T16:09:44.751359+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:09:44.751599+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:09:44.751696+00:00", "trade", 7.5, 2.0]
["2026-09-11T16:09:44.751698+00:00", "trade", 7.5, 1.0]
["2026-09-11T16:09:44.751970+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:09:44.752108+00:00", "trade", 7.5, 14.0]
["2026-09-11T16:09:44.752137+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:09:44.752160+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:09:44.752316+00:00", "trade", 7.5, 1.0]
["2026-09-11T16:09:44.978679+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:09:46.329742+00:00", "quote", 7.49, 7.5]
["2026-09-11T16:09:46.329822+00:00", "trade", 7.5, 406.0]
["2026-09-11T16:09:46.329822+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:09:46.330046+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:09:46.330387+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:09:46.330414+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:09:48.719105+00:00", "trade", 7.5, 5.0]
["2026-09-11T16:09:54.889779+00:00", "trade", 7.4956, 15.0]
["2026-09-11T16:09:59.350563+00:00", "trade", 7.5, 5.0]
["2026-09-11T16:10:00.661586+00:00", "trade", 7.4932, 1.0]
["2026-09-11T16:10:02.160226+00:00", "trade", 7.5, 100.0]
["2026-09-11T16:10:13.819125+00:00", "trade", 7.4928, 53.0]
["2026-09-11T16:10:14.028636+00:00", "trade", 7.5, 9.0]
["2026-09-11T16:10:14.028637+00:00", "trade", 7.5, 91.0]
["2026-09-11T16:10:14.028891+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:10:14.028918+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:10:14.045719+00:00", "trade", 7.5, 1.0]
["2026-09-11T16:10:14.046126+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:10:14.464066+00:00", "trade", 7.4928, 1.0]
["2026-09-11T16:10:19.692031+00:00", "trade", 7.5, 1.0]
["2026-09-11T16:10:19.692032+00:00", "trade", 7.5, 99.0]
["2026-09-11T16:10:19.692293+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:10:19.703656+00:00", "trade", 7.5, 1.0]
["2026-09-11T16:10:19.704060+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:10:19.704083+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:10:20.593824+00:00", "trade", 7.5, 100.0]
["2026-09-11T16:10:23.083132+00:00", "trade", 7.5, 1.0]
["2026-09-11T16:10:23.083390+00:00", "quote", 7.49, 7.51]
["2026-09-11T16:10:23.083413+00:00", "quote", 7.5, 7.51]
["2026-09-11T16:10:23.083417+00:00", "quote", 7.5, 7.51]
["2026-09-11T16:10:23.084119+00:00", "quote", 7.5, 7.51]
["2026-09-11T16:10:26.816931+00:00", "trade", 7.5014, 1.0]
["2026-09-11T16:10:27.859748+00:00", "trade", 7.5014, 17.0]
["2026-09-11T16:10:28.327862+00:00", "trade", 7.5014, 1.0]
["2026-09-11T16:10:40.075032+00:00", "quote", 7.5, 7.51]
["2026-09-11T16:10:42.061792+00:00", "trade", 7.505, 1.0]
["2026-09-11T16:10:45.589493+00:00", "trade", 7.5, 100.0]
["2026-09-11T16:10:45.589588+00:00", "trade", 7.505, 100.0]
["2026-09-11T16:10:45.589802+00:00", "trade", 7.5, 110.0]
["2026-09-11T16:10:45.590089+00:00", "trade", 7.5, 100.0]
["2026-09-11T16:10:45.590092+00:00", "trade", 7.5, 40.0]
["2026-09-11T16:10:45.590092+00:00", "trade", 7.5, 1.0]
["2026-09-11T16:10:45.590092+00:00", "trade", 7.5, 380.0]
["2026-09-11T16:10:45.590092+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:10:45.590159+00:00", "trade", 7.5, 100.0]
["2026-09-11T16:10:45.590161+00:00", "trade", 7.5, 100.0]
["2026-09-11T16:10:45.590168+00:00", "trade", 7.505, 100.0]
["2026-09-11T16:10:45.590230+00:00", "trade", 7.5, 22.0]
["2026-09-11T16:10:45.600910+00:00", "trade", 7.495, 100.0]
["2026-09-11T16:10:45.683021+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:10:45.686876+00:00", "trade", 7.495, 100.0]
["2026-09-11T16:10:45.686880+00:00", "trade", 7.495, 100.0]
["2026-09-11T16:10:48.239621+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:10:51.992079+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:10:51.992353+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:10:55.418209+00:00", "trade", 7.51, 100.0]
["2026-09-11T16:10:55.550348+00:00", "trade", 7.5, 8.0]
["2026-09-11T16:10:58.379087+00:00", "trade", 7.5, 10.0]
["2026-09-11T16:10:58.379267+00:00", "trade", 7.5, 12.0]
["2026-09-11T16:10:58.379508+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:10:58.379783+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:10:58.380459+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:10:58.670183+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:10:58.670211+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:10:58.672665+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:10:58.869634+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:10:58.930628+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:10:58.930654+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:10:58.956773+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:10:58.979981+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:10:59.301041+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:10:59.304135+00:00", "trade", 7.49, 162.0]
["2026-09-11T16:11:00.783906+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:11:08.765329+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:11:08.765775+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:11:08.766054+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:11:08.766080+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:11:08.766307+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:11:08.766332+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:11:08.766643+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:11:08.781882+00:00", "trade", 7.48, 400.0]
["2026-09-11T16:11:08.782287+00:00", "trade", 7.48, 1126.0]
["2026-09-11T16:11:08.796262+00:00", "trade", 7.48, 1838.0]
["2026-09-11T16:11:17.565115+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:11:46.058307+00:00", "trade", 7.5, 10.0]
["2026-09-11T16:11:50.585797+00:00", "trade", 7.5, 52.0]
["2026-09-11T16:11:54.715270+00:00", "trade", 7.5, 15.0]
["2026-09-11T16:11:57.367019+00:00", "trade", 7.495, 1.0]
["2026-09-11T16:11:57.367299+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:11:57.367325+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:11:58.328648+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:11:59.408637+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:11:59.408691+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:11:59.411606+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:12:00.599437+00:00", "trade", 7.49, 10.0]
["2026-09-11T16:12:03.650099+00:00", "trade", 7.4968, 1.0]
["2026-09-11T16:12:05.552638+00:00", "trade", 7.49, 10.0]
["2026-09-11T16:12:05.647028+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:12:08.186821+00:00", "trade", 7.49, 250.0]
["2026-09-11T16:12:08.318513+00:00", "trade", 7.484, 400.0]
["2026-09-11T16:12:09.751280+00:00", "trade", 7.49, 20.0]
["2026-09-11T16:12:10.448877+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:12:11.662379+00:00", "trade", 7.4828, 53.0]
["2026-09-11T16:12:12.141960+00:00", "trade", 7.4828, 1.0]
["2026-09-11T16:12:13.650023+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:12:38.629430+00:00", "trade", 7.48, 20.0]
["2026-09-11T16:12:47.835620+00:00", "trade", 7.49, 2.0]
["2026-09-11T16:12:49.783157+00:00", "trade", 7.49, 2.0]
["2026-09-11T16:12:54.935848+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:12:56.185652+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:12:56.188868+00:00", "trade", 7.4834, 117.0]
["2026-09-11T16:12:59.365457+00:00", "trade", 7.4814, 200.0]
["2026-09-11T16:13:11.427337+00:00", "trade", 7.49, 14.0]
["2026-09-11T16:13:22.002657+00:00", "trade", 7.48, 520.0]
["2026-09-11T16:13:31.493880+00:00", "trade", 7.48, 610.0]
["2026-09-11T16:13:31.493882+00:00", "quote", 7.48, 7.5]
["2026-09-11T16:13:31.493898+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:13:31.493905+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:13:31.493925+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:13:31.493953+00:00", "quote", 7.48, 7.49]
["2026-09-11T16:13:31.493991+00:00", "trade", 7.48, 1.0]
["2026-09-11T16:13:31.493999+00:00", "trade", 7.48, 100.0]
["2026-09-11T16:13:31.494050+00:00", "trade", 7.48, 113.0]
["2026-09-11T16:13:31.494113+00:00", "trade", 7.48, 100.0]
["2026-09-11T16:13:31.494202+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:13:31.494353+00:00", "trade", 7.48, 5.0]
["2026-09-11T16:13:31.495217+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:13:31.495243+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:13:31.497998+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:13:31.498260+00:00", "trade", 7.47, 100.0]
["2026-09-11T16:13:31.499875+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:13:31.502570+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:13:31.502595+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:13:31.531364+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:13:31.595797+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:13:50.854299+00:00", "trade", 7.47, 65.0]
["2026-09-11T16:13:50.864646+00:00", "quote", 7.46, 7.47]
["2026-09-11T16:13:52.389987+00:00", "trade", 7.4616, 20.0]
["2026-09-11T16:13:54.603625+00:00", "trade", 7.465, 20.0]
["2026-09-11T16:13:57.970844+00:00", "trade", 7.4616, 20.0]
["2026-09-11T16:14:07.141288+00:00", "trade", 7.4616, 15.0]
["2026-09-11T16:14:15.792039+00:00", "trade", 7.46, 100.0]
["2026-09-11T16:14:15.792195+00:00", "trade", 7.46, 50.0]
["2026-09-11T16:14:15.792195+00:00", "trade", 7.46, 852.0]
["2026-09-11T16:14:15.792199+00:00", "quote", 7.46, 7.47]
["2026-09-11T16:14:15.792227+00:00", "trade", 7.46, 1148.0]
["2026-09-11T16:14:15.792227+00:00", "quote", 7.44, 7.47]
["2026-09-11T16:14:15.792410+00:00", "quote", 7.44, 7.47]
["2026-09-11T16:14:15.792429+00:00", "trade", 7.46, 1.0]
["2026-09-11T16:14:15.792765+00:00", "quote", 7.44, 7.47]
["2026-09-11T16:14:15.845610+00:00", "quote", 7.44, 7.47]
["2026-09-11T16:14:24.043740+00:00", "trade", 7.4644, 2.0]
["2026-09-11T16:14:40.521022+00:00", "quote", 7.44, 7.47]
["2026-09-11T16:14:42.716337+00:00", "trade", 7.45, 40.0]
["2026-09-11T16:14:42.716337+00:00", "trade", 7.45, 20.0]
["2026-09-11T16:14:42.717923+00:00", "trade", 7.4454, 10.0]
["2026-09-11T16:14:42.720403+00:00", "quote", 7.43, 7.47]
["2026-09-11T16:14:45.314772+00:00", "quote", 7.43, 7.45]
["2026-09-11T16:14:45.316065+00:00", "trade", 7.44, 30.0]
["2026-09-11T16:14:45.320318+00:00", "trade", 7.44, 13.0]
["2026-09-11T16:14:45.320405+00:00", "trade", 7.44, 13.0]
["2026-09-11T16:14:45.321062+00:00", "trade", 7.44, 13.0]
["2026-09-11T16:14:45.321164+00:00", "quote", 7.43, 7.45]
["2026-09-11T16:14:45.321595+00:00", "trade", 7.44, 13.0]
["2026-09-11T16:14:45.321654+00:00", "trade", 7.44, 13.0]
["2026-09-11T16:14:45.321836+00:00", "trade", 7.44, 13.0]
["2026-09-11T16:14:45.327979+00:00", "trade", 7.44, 20.0]
["2026-09-11T16:14:45.327991+00:00", "trade", 7.44, 10.0]
["2026-09-11T16:14:45.355125+00:00", "trade", 7.44, 100.0]
["2026-09-11T16:14:45.355240+00:00", "trade", 7.44, 100.0]
["2026-09-11T16:14:45.355279+00:00", "trade", 7.44, 100.0]
["2026-09-11T16:14:45.355294+00:00", "trade", 7.44, 100.0]
["2026-09-11T16:14:45.355361+00:00", "trade", 7.44, 100.0]
["2026-09-11T16:14:45.355434+00:00", "trade", 7.44, 100.0]
["2026-09-11T16:14:45.355534+00:00", "trade", 7.44, 150.0]
["2026-09-11T16:14:45.355589+00:00", "trade", 7.44, 100.0]
["2026-09-11T16:14:45.356320+00:00", "trade", 7.44, 100.0]
["2026-09-11T16:14:45.362368+00:00", "trade", 7.44, 200.0]
["2026-09-11T16:14:50.712536+00:00", "quote", 7.43, 7.45]
["2026-09-11T16:14:50.713161+00:00", "trade", 7.44, 100.0]
["2026-09-11T16:14:50.713615+00:00", "trade", 7.44, 25.0]
["2026-09-11T16:14:50.988018+00:00", "trade", 7.4468, 7.0]
["2026-09-11T16:14:51.907036+00:00", "trade", 7.44, 39.0]
["2026-09-11T16:14:53.109103+00:00", "trade", 7.44, 100.0]
["2026-09-11T16:14:53.109177+00:00", "trade", 7.44, 53.0]
["2026-09-11T16:14:53.109299+00:00", "quote", 7.43, 7.45]
["2026-09-11T16:14:53.109313+00:00", "trade", 7.44, 5.0]
["2026-09-11T16:14:53.109332+00:00", "trade", 7.44, 23.0]
["2026-09-11T16:14:53.109368+00:00", "trade", 7.44, 30.0]
["2026-09-11T16:14:53.109402+00:00", "trade", 7.44, 60.0]
["2026-09-11T16:14:53.109758+00:00", "trade", 7.44, 100.0]
["2026-09-11T16:14:53.109828+00:00", "quote", 7.43, 7.45]
["2026-09-11T16:14:55.526344+00:00", "trade", 7.44, 10.0]
["2026-09-11T16:14:57.574323+00:00", "trade", 7.44, 10.0]
["2026-09-11T16:14:58.060545+00:00", "trade", 7.44, 1.0]
["2026-09-11T16:15:03.579403+00:00", "quote", 7.43, 7.45]
["2026-09-11T16:15:03.579454+00:00", "quote", 7.43, 7.45]
["2026-09-11T16:15:03.579712+00:00", "quote", 7.44, 7.45]
["2026-09-11T16:15:03.579726+00:00", "trade", 7.45, 300.0]
["2026-09-11T16:15:03.579739+00:00", "quote", 7.44, 7.45]
["2026-09-11T16:15:03.579748+00:00", "trade", 7.45, 100.0]
["2026-09-11T16:15:03.579802+00:00", "trade", 7.45, 300.0]
["2026-09-11T16:15:03.579826+00:00", "trade", 7.45, 100.0]
["2026-09-11T16:15:03.579828+00:00", "quote", 7.44, 7.47]
["2026-09-11T16:15:03.579988+00:00", "quote", 7.44, 7.47]
["2026-09-11T16:15:03.580269+00:00", "quote", 7.44, 7.47]
["2026-09-11T16:15:03.580294+00:00", "quote", 7.44, 7.47]
["2026-09-11T16:15:03.580347+00:00", "quote", 7.44, 7.47]
["2026-09-11T16:15:03.580636+00:00", "quote", 7.43, 7.47]
["2026-09-11T16:15:03.649000+00:00", "trade", 7.45, 1.0]
["2026-09-11T16:15:18.994669+00:00", "trade", 7.47, 2.0]
["2026-09-11T16:15:22.478396+00:00", "trade", 7.46, 234.0]
["2026-09-11T16:15:25.298733+00:00", "trade", 7.46, 161.0]
["2026-09-11T16:15:25.302673+00:00", "trade", 7.46, 1.0]
["2026-09-11T16:15:25.302791+00:00", "quote", 7.44, 7.47]
["2026-09-11T16:15:25.504441+00:00", "quote", 7.43, 7.47]
["2026-09-11T16:15:26.953825+00:00", "trade", 7.4699, 1.0]
["2026-09-11T16:15:27.987845+00:00", "quote", 7.43, 7.47]
["2026-09-11T16:15:34.642961+00:00", "quote", 7.43, 7.49]
["2026-09-11T16:15:34.643328+00:00", "quote", 7.43, 7.49]
["2026-09-11T16:15:34.869387+00:00", "trade", 7.47, 10.0]
["2026-09-11T16:15:34.912645+00:00", "quote", 7.43, 7.49]
["2026-09-11T16:15:40.172890+00:00", "trade", 7.47, 3.0]
["2026-09-11T16:15:42.618371+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:15:45.647985+00:00", "trade", 7.48, 2.0]
["2026-09-11T16:15:45.648221+00:00", "quote", 7.45, 7.49]
["2026-09-11T16:15:45.648277+00:00", "trade", 7.47, 1.0]
["2026-09-11T16:15:45.648279+00:00", "trade", 7.48, 68.0]
["2026-09-11T16:15:45.648279+00:00", "trade", 7.48, 6.0]
["2026-09-11T16:15:45.648280+00:00", "trade", 7.48, 2.0]
["2026-09-11T16:15:45.648284+00:00", "trade", 7.48, 10.0]
["2026-09-11T16:15:45.648288+00:00", "trade", 7.49, 10.0]
["2026-09-11T16:15:45.648288+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:15:45.648370+00:00", "quote", 7.45, 7.49]
["2026-09-11T16:15:45.648439+00:00", "trade", 7.47, 30.0]
["2026-09-11T16:15:45.652023+00:00", "quote", 7.45, 7.49]
["2026-09-11T16:15:45.652068+00:00", "quote", 7.45, 7.49]
["2026-09-11T16:15:45.652716+00:00", "quote", 7.45, 7.49]
["2026-09-11T16:15:45.667910+00:00", "trade", 7.47, 100.0]
["2026-09-11T16:15:45.668308+00:00", "trade", 7.465, 100.0]
["2026-09-11T16:15:45.668530+00:00", "trade", 7.465, 100.0]
["2026-09-11T16:15:45.668553+00:00", "trade", 7.465, 100.0]
["2026-09-11T16:15:45.668554+00:00", "trade", 7.465, 100.0]
["2026-09-11T16:15:49.080760+00:00", "quote", 7.44, 7.49]
["2026-09-11T16:15:50.268818+00:00", "trade", 7.46, 10.0]
["2026-09-11T16:15:53.796680+00:00", "trade", 7.465, 150.0]
["2026-09-11T16:15:53.796683+00:00", "trade", 7.465, 150.0]
["2026-09-11T16:15:53.796684+00:00", "trade", 7.465, 50.0]
["2026-09-11T16:15:53.796686+00:00", "trade", 7.465, 200.0]
["2026-09-11T16:15:53.796688+00:00", "trade", 7.465, 150.0]
["2026-09-11T16:15:53.796716+00:00", "trade", 7.465, 100.0]
["2026-09-11T16:15:53.796778+00:00", "trade", 7.465, 150.0]
["2026-09-11T16:15:53.796910+00:00", "trade", 7.465, 100.0]
["2026-09-11T16:15:53.797040+00:00", "trade", 7.465, 100.0]
["2026-09-11T16:15:53.797079+00:00", "trade", 7.465, 100.0]
["2026-09-11T16:15:53.797101+00:00", "trade", 7.465, 100.0]
["2026-09-11T16:15:53.800182+00:00", "trade", 7.465, 200.0]
["2026-09-11T16:15:53.804876+00:00", "quote", 7.44, 7.46]
["2026-09-11T16:15:53.804891+00:00", "quote", 7.44, 7.46]
["2026-09-11T16:15:53.804927+00:00", "trade", 7.46, 1395.0]
["2026-09-11T16:15:53.804928+00:00", "quote", 7.44, 7.49]
["2026-09-11T16:15:53.804967+00:00", "quote", 7.44, 7.49]
["2026-09-11T16:15:53.804977+00:00", "quote", 7.44, 7.49]
["2026-09-11T16:15:53.804992+00:00", "quote", 7.45, 7.49]
["2026-09-11T16:15:53.805547+00:00", "quote", 7.44, 7.49]
["2026-09-11T16:15:53.815336+00:00", "quote", 7.44, 7.49]
["2026-09-11T16:16:00.023256+00:00", "quote", 7.44, 7.49]
["2026-09-11T16:16:00.023284+00:00", "quote", 7.44, 7.49]
["2026-09-11T16:16:00.023294+00:00", "trade", 7.47, 10.0]
["2026-09-11T16:16:00.033261+00:00", "quote", 7.44, 7.49]
["2026-09-11T16:16:01.023323+00:00", "quote", 7.45, 7.49]
["2026-09-11T16:16:02.705970+00:00", "quote", 7.44, 7.49]
["2026-09-11T16:16:02.707575+00:00", "trade", 7.46, 75.0]
["2026-09-11T16:16:02.846920+00:00", "quote", 7.43, 7.49]
["2026-09-11T16:16:02.847481+00:00", "quote", 7.43, 7.49]
["2026-09-11T16:16:02.852343+00:00", "trade", 7.49, 10.0]
["2026-09-11T16:16:03.987232+00:00", "quote", 7.43, 7.49]
["2026-09-11T16:16:03.989395+00:00", "quote", 7.43, 7.49]
["2026-09-11T16:16:05.772994+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:16:05.772995+00:00", "quote", 7.43, 7.49]
["2026-09-11T16:16:05.773058+00:00", "quote", 7.43, 7.49]
["2026-09-11T16:16:05.773126+00:00", "quote", 7.44, 7.49]
["2026-09-11T16:16:05.773224+00:00", "quote", 7.44, 7.5]
["2026-09-11T16:16:05.773435+00:00", "trade", 7.49, 290.0]
["2026-09-11T16:16:05.774189+00:00", "quote", 7.43, 7.5]
["2026-09-11T16:16:08.710360+00:00", "quote", 7.43, 7.5]
["2026-09-11T16:16:09.715882+00:00", "trade", 7.495, 100.0]
["2026-09-11T16:16:13.418137+00:00", "quote", 7.43, 7.5]
["2026-09-11T16:16:13.418185+00:00", "quote", 7.43, 7.5]
["2026-09-11T16:16:13.742602+00:00", "trade", 7.465, 88.0]
["2026-09-11T16:16:17.986531+00:00", "trade", 7.465, 50.0]
["2026-09-11T16:16:18.393713+00:00", "quote", 7.43, 7.5]
["2026-09-11T16:16:23.556109+00:00", "trade", 7.46, 8.0]
["2026-09-11T16:16:29.944053+00:00", "trade", 7.458, 297.0]
["2026-09-11T16:16:41.274435+00:00", "quote", 7.46, 7.5]
["2026-09-11T16:16:41.274497+00:00", "quote", 7.46, 7.5]
["2026-09-11T16:16:41.328563+00:00", "quote", 7.46, 7.5]
["2026-09-11T16:16:47.312964+00:00", "trade", 7.4999, 100.0]
["2026-09-11T16:16:52.165987+00:00", "quote", 7.46, 7.5]
["2026-09-11T16:16:52.166084+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:16:52.166266+00:00", "quote", 7.47, 7.5]
["2026-09-11T16:16:52.170014+00:00", "quote", 7.46, 7.5]
["2026-09-11T16:16:52.597515+00:00", "trade", 7.5, 124.0]
["2026-09-11T16:16:52.597598+00:00", "trade", 7.5, 147.0]
["2026-09-11T16:16:52.597598+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:16:52.597625+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:16:52.597632+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:16:52.597955+00:00", "trade", 7.5, 1.0]
["2026-09-11T16:16:52.597955+00:00", "trade", 7.5, 13.0]
["2026-09-11T16:16:52.598167+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:16:52.598191+00:00", "quote", 7.48, 7.51]
["2026-09-11T16:16:52.598277+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:16:52.598291+00:00", "trade", 7.5, 1.0]
["2026-09-11T16:16:52.598293+00:00", "trade", 7.5, 13.0]
["2026-09-11T16:16:52.598295+00:00", "quote", 7.47, 7.51]
["2026-09-11T16:16:52.598303+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:16:52.598306+00:00", "quote", 7.47, 7.51]
["2026-09-11T16:16:52.598313+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:16:52.598366+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:16:52.598635+00:00", "trade", 7.5, 10.0]
["2026-09-11T16:16:52.599308+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:16:52.599526+00:00", "quote", 7.46, 7.52]
["2026-09-11T16:16:52.599650+00:00", "quote", 7.46, 7.52]
["2026-09-11T16:16:52.602369+00:00", "quote", 7.46, 7.52]
["2026-09-11T16:16:52.602734+00:00", "quote", 7.46, 7.52]
["2026-09-11T16:16:52.798523+00:00", "quote", 7.46, 7.52]
["2026-09-11T16:16:54.994722+00:00", "trade", 7.49, 9.0]
["2026-09-11T16:17:00.092628+00:00", "trade", 7.49, 88.0]
["2026-09-11T16:17:03.765011+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:17:03.765721+00:00", "trade", 7.49, 47.0]
["2026-09-11T16:17:04.448546+00:00", "trade", 7.49, 100.0]
["2026-09-11T16:17:08.562869+00:00", "quote", 7.46, 7.52]
["2026-09-11T16:17:08.562919+00:00", "quote", 7.46, 7.52]
["2026-09-11T16:17:12.110779+00:00", "trade", 7.49, 250.0]
["2026-09-11T16:17:20.220181+00:00", "trade", 7.51, 99.0]
["2026-09-11T16:17:20.220481+00:00", "quote", 7.47, 7.52]
["2026-09-11T16:17:20.220497+00:00", "trade", 7.51, 1.0]
["2026-09-11T16:17:20.220507+00:00", "quote", 7.47, 7.52]
["2026-09-11T16:17:20.224511+00:00", "quote", 7.47, 7.52]
["2026-09-11T16:17:20.224534+00:00", "quote", 7.46, 7.52]
["2026-09-11T16:17:20.421719+00:00", "quote", 7.46, 7.52]
["2026-09-11T16:17:20.615313+00:00", "trade", 7.49, 1.0]
["2026-09-11T16:17:21.302911+00:00", "trade", 7.506, 14.0]
["2026-09-11T16:17:22.653802+00:00", "quote", 7.46, 7.53]
["2026-09-11T16:17:28.240716+00:00", "trade", 7.495, 89.0]
["2026-09-11T16:17:29.657362+00:00", "quote", 7.46, 7.53]
["2026-09-11T16:17:35.667045+00:00", "trade", 7.51, 67.0]
["2026-09-11T16:17:38.655950+00:00", "trade", 7.5029, 50.0]
["2026-09-11T16:17:41.249501+00:00", "quote", 7.46, 7.53]
["2026-09-11T16:17:42.655826+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:17:42.656747+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:17:42.656792+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:17:47.667257+00:00", "trade", 7.485, 1.0]
["2026-09-11T16:17:49.721182+00:00", "trade", 7.5084, 49.0]
["2026-09-11T16:17:50.598306+00:00", "trade", 7.4748, 1.0]
["2026-09-11T16:17:55.778435+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:00.422762+00:00", "trade", 7.49, 23.0]
["2026-09-11T16:18:07.294491+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:10.553745+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:15.541941+00:00", "trade", 7.48, 200.0]
["2026-09-11T16:18:15.542263+00:00", "trade", 7.48, 100.0]
["2026-09-11T16:18:24.897412+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:24.898108+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:24.898172+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:24.898518+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:24.901156+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:34.334611+00:00", "trade", 7.48, 6.0]
["2026-09-11T16:18:34.335099+00:00", "quote", 7.46, 7.47]
["2026-09-11T16:18:34.335141+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:34.335142+00:00", "trade", 7.47, 388.0]
["2026-09-11T16:18:34.335192+00:00", "quote", 7.46, 7.5]
["2026-09-11T16:18:34.335218+00:00", "quote", 7.46, 7.5]
["2026-09-11T16:18:34.335599+00:00", "quote", 7.46, 7.5]
["2026-09-11T16:18:34.335622+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:34.340284+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:34.340304+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:34.340317+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:34.340327+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:35.867831+00:00", "trade", 7.485, 100.0]
["2026-09-11T16:18:37.864589+00:00", "trade", 7.485, 100.0]
["2026-09-11T16:18:37.864591+00:00", "trade", 7.485, 100.0]
["2026-09-11T16:18:37.864592+00:00", "trade", 7.485, 100.0]
["2026-09-11T16:18:37.864596+00:00", "trade", 7.485, 100.0]
["2026-09-11T16:18:37.864973+00:00", "trade", 7.485, 100.0]
["2026-09-11T16:18:37.864988+00:00", "trade", 7.485, 100.0]
["2026-09-11T16:18:37.864998+00:00", "trade", 7.485, 100.0]
["2026-09-11T16:18:37.865001+00:00", "trade", 7.485, 100.0]
["2026-09-11T16:18:37.874065+00:00", "trade", 7.5096, 2007.0]
["2026-09-11T16:18:42.460064+00:00", "quote", 7.46, 7.48]
["2026-09-11T16:18:42.464065+00:00", "trade", 7.48, 124.0]
["2026-09-11T16:18:42.464065+00:00", "quote", 7.46, 7.51]
["2026-09-11T16:18:47.091470+00:00", "trade", 7.48, 107.0]
["2026-09-11T16:18:48.184848+00:00", "trade", 7.485, 278.0]
["2026-09-11T16:18:49.208443+00:00", "trade", 7.485, 50.0]
["2026-09-11T16:18:49.682281+00:00", "trade", 7.47, 45.0]
["2026-09-11T16:18:51.607802+00:00", "trade", 7.485, 100.0]
["2026-09-11T16:18:59.550190+00:00", "trade", 7.485, 1.0]
["2026-09-11T16:19:01.373587+00:00", "trade", 7.5, 100.0]
["2026-09-11T16:19:04.783390+00:00", "trade", 7.485, 35.0]
["2026-09-11T16:19:06.067149+00:00", "trade", 7.4889, 10.0]
["2026-09-11T16:19:09.632610+00:00", "trade", 7.5, 10.0]
["2026-09-11T16:19:16.199580+00:00", "trade", 7.485, 132.0]
["2026-09-11T16:19:22.506605+00:00", "trade", 7.48, 20.0]
["2026-09-11T16:19:22.514277+00:00", "trade", 7.485, 100.0]
["2026-09-11T16:19:29.742623+00:00", "trade", 7.46, 100.0]
["2026-09-11T16:19:29.762648+00:00", "trade", 7.47, 100.0]
["2026-09-11T16:19:35.313812+00:00", "trade", 7.48, 9.0]
["2026-09-11T16:19:35.313821+00:00", "trade", 7.48, 6.0]
["2026-09-11T16:19:35.939242+00:00", "trade", 7.48, 62.0]
["2026-09-11T16:19:35.939287+00:00", "trade", 7.48, 9.0]
["2026-09-11T16:19:35.939428+00:00", "trade", 7.48, 94.0]
["2026-09-11T16:19:37.540453+00:00", "trade", 7.4983, 1.0]
["2026-09-11T16:19:41.615260+00:00", "trade", 7.47, 48.0]
["2026-09-11T16:19:43.213130+00:00", "trade", 7.48, 30.0]
["2026-09-11T16:19:43.213133+00:00", "trade", 7.46, 12.0]
["2026-09-11T16:19:43.213133+00:00", "trade", 7.46, 100.0]
["2026-09-11T16:19:43.213133+00:00", "trade", 7.46, 100.0]
["2026-09-11T16:19:43.213134+00:00", "quote", 7.45, 7.51]
["2026-09-11T16:19:43.213137+00:00", "trade", 7.45, 40.0]
["2026-09-11T16:19:43.213141+00:00", "trade", 7.45, 8.0]
["2026-09-11T16:19:43.213185+00:00", "quote", 7.45, 7.5]
["2026-09-11T16:19:43.213201+00:00", "quote", 7.45, 7.5]
["2026-09-11T16:19:43.213214+00:00", "quote", 7.45, 7.5]
["2026-09-11T16:19:43.213303+00:00", "trade", 7.46, 100.0]
["2026-09-11T16:19:43.213330+00:00", "trade", 7.46, 24.0]
["2026-09-11T16:19:43.213891+00:00", "trade", 7.47, 100.0]
["2026-09-11T16:19:43.217824+00:00", "quote", 7.45, 7.48]
["2026-09-11T16:19:43.217848+00:00", "quote", 7.45, 7.48]
["2026-09-11T16:19:43.217861+00:00", "trade", 7.45, 100.0]
["2026-09-11T16:19:43.218964+00:00", "quote", 7.43, 7.51]
["2026-09-11T16:19:43.220225+00:00", "quote", 7.43, 7.48]
["2026-09-11T16:19:43.220325+00:00", "trade", 7.44, 20.0]
["2026-09-11T16:19:43.220675+00:00", "quote", 7.43, 7.48]
["2026-09-11T16:19:43.222613+00:00", "trade", 7.43, 400.0]
["2026-09-11T16:19:43.222643+00:00", "quote", 7.43, 7.46]
["2026-09-11T16:19:43.222661+00:00", "quote", 7.43, 7.46]
["2026-09-11T16:19:43.222674+00:00", "trade", 7.43, 30.0]
["2026-09-11T16:19:43.222679+00:00", "trade", 7.43, 400.0]
["2026-09-11T16:19:43.222682+00:00", "trade", 7.43, 400.0]
["2026-09-11T16:19:43.222683+00:00", "quote", 7.43, 7.46]
["2026-09-11T16:19:43.222684+00:00", "quote", 7.43, 7.46]
["2026-09-11T16:19:43.222689+00:00", "trade", 7.432, 800.0]
["2026-09-11T16:19:43.222695+00:00", "trade", 7.43, 100.0]
["2026-09-11T16:19:43.222714+00:00", "quote", 7.43, 7.46]
["2026-09-11T16:19:43.222793+00:00", "quote", 7.43, 7.46]
["2026-09-11T16:19:43.222824+00:00", "quote", 7.43, 7.46]
["2026-09-11T16:19:43.222832+00:00", "quote", 7.43, 7.46]
["2026-09-11T16:19:43.222962+00:00", "trade", 7.43, 105.0]
["2026-09-11T16:19:43.222964+00:00", "trade", 7.43, 327.0]
["2026-09-11T16:19:43.222964+00:00", "trade", 7.43, 40.0]
["2026-09-11T16:19:43.222965+00:00", "quote", 7.42, 7.46]
["2026-09-11T16:19:43.222973+00:00", "trade", 7.43, 100.0]
["2026-09-11T16:19:43.222973+00:00", "trade", 7.43, 100.0]
["2026-09-11T16:19:43.223159+00:00", "quote", 7.4, 7.46]
["2026-09-11T16:19:43.223276+00:00", "quote", 7.4, 7.46]
["2026-09-11T16:19:43.223548+00:00", "trade", 7.43, 12.0]
["2026-09-11T16:19:43.223566+00:00", "quote", 7.4, 7.46]
["2026-09-11T16:19:43.223626+00:00", "trade", 7.44, 300.0]
["2026-09-11T16:19:43.225858+00:00", "quote", 7.4, 7.44]
["2026-09-11T16:19:43.225985+00:00", "trade", 7.42, 10.0]
["2026-09-11T16:19:43.226031+00:00", "trade", 7.42, 20.0]
["2026-09-11T16:19:43.226186+00:00", "trade", 7.42, 18.0]
["2026-09-11T16:19:43.226196+00:00", "trade", 7.4, 100.0]
["2026-09-11T16:19:43.226217+00:00", "quote", 7.39, 7.44]
["2026-09-11T16:19:43.226532+00:00", "trade", 7.42, 10.0]
["2026-09-11T16:19:43.226627+00:00", "quote", 7.39, 7.44]
["2026-09-11T16:19:43.227528+00:00", "trade", 7.425, 33.0]
["2026-09-11T16:19:43.227715+00:00", "trade", 7.425, 67.0]
["2026-09-11T16:19:43.233547+00:00", "trade", 7.46, 100.0]
["2026-09-11T16:19:43.238502+00:00", "quote", 7.39, 7.47]
["2026-09-11T16:19:43.923380+00:00", "trade", 7.44, 300.0]
["2026-09-11T16:19:44.971525+00:00", "quote", 7.39, 7.44]
["2026-09-11T16:19:44.971526+00:00", "quote", 7.39, 7.43]
["2026-09-11T16:19:44.971531+00:00", "trade", 7.41, 284.0]
["2026-09-11T16:19:44.971544+00:00", "trade", 7.415, 25.0]
["2026-09-11T16:19:44.971558+00:00", "trade", 7.415, 100.0]
["2026-09-11T16:19:44.971561+00:00", "trade", 7.415, 75.0]
["2026-09-11T16:19:44.971565+00:00", "trade", 7.42, 75.0]
["2026-09-11T16:19:44.971591+00:00", "trade", 7.42, 100.0]
["2026-09-11T16:19:44.971592+00:00", "trade", 7.42, 100.0]
["2026-09-11T16:19:44.971593+00:00", "trade", 7.42, 100.0]
["2026-09-11T16:19:44.971723+00:00", "trade", 7.41, 100.0]
["2026-09-11T16:19:44.971936+00:00", "trade", 7.41, 2.0]
["2026-09-11T16:19:44.971936+00:00", "trade", 7.41, 240.0]
["2026-09-11T16:19:44.971965+00:00", "trade", 7.43, 92.0]
["2026-09-11T16:19:44.971978+00:00", "trade", 7.41, 100.0]
["2026-09-11T16:19:44.972117+00:00", "quote", 7.39, 7.46]
["2026-09-11T16:19:44.972166+00:00", "quote", 7.39, 7.46]
["2026-09-11T16:19:44.972342+00:00", "quote", 7.4, 7.46]
["2026-09-11T16:19:44.972585+00:00", "quote", 7.4, 7.46]
["2026-09-11T16:19:44.972606+00:00", "trade", 7.39, 2000.0]
["2026-09-11T16:19:44.973000+00:00", "trade", 7.43, 150.0]
["2026-09-11T16:19:44.973017+00:00", "trade", 7.4, 100.0]
["2026-09-11T16:19:44.973198+00:00", "trade", 7.41, 100.0]
["2026-09-11T16:19:44.973457+00:00", "trade", 7.41, 100.0]
["2026-09-11T16:19:44.976419+00:00", "trade", 7.42, 17.0]
["2026-09-11T16:19:44.978611+00:00", "trade", 7.41, 300.0]
["2026-09-11T16:19:44.978656+00:00", "trade", 7.4, 1.0]
["2026-09-11T16:19:44.978658+00:00", "trade", 7.4, 30.0]
["2026-09-11T16:19:44.978658+00:00", "trade", 7.4, 20.0]
["2026-09-11T16:19:44.978658+00:00", "trade", 7.4, 10.0]
["2026-09-11T16:19:44.978663+00:00", "trade", 7.4, 300.0]
["2026-09-11T16:19:44.978671+00:00", "trade", 7.42, 14.0]
["2026-09-11T16:19:44.979020+00:00", "trade", 7.43, 10.0]
["2026-09-11T16:19:44.979246+00:00", "quote", 7.39, 7.45]
["2026-09-11T16:19:44.979335+00:00", "trade", 7.42, 13.0]
["2026-09-11T16:19:44.979356+00:00", "trade", 7.42, 3.0]
["2026-09-11T16:19:44.979356+00:00", "trade", 7.43, 8.0]
["2026-09-11T16:19:44.979363+00:00", "trade", 7.43, 10.0]
["2026-09-11T16:19:44.979446+00:00", "trade", 7.42, 3.0]
["2026-09-11T16:19:44.979453+00:00", "quote", 7.4, 7.45]
["2026-09-11T16:19:44.979542+00:00", "quote", 7.4, 7.45]
["2026-09-11T16:19:44.979550+00:00", "quote", 7.4, 7.45]
["2026-09-11T16:19:44.981807+00:00", "trade", 7.41, 200.0]
["2026-09-11T16:19:44.981885+00:00", "quote", 7.4, 7.47]
["2026-09-11T16:19:44.982217+00:00", "trade", 7.4, 1873.0]
["2026-09-11T16:19:44.983390+00:00", "quote", 7.4, 7.47]
["2026-09-11T16:19:44.983416+00:00", "quote", 7.4, 7.47]
["2026-09-11T16:19:44.983697+00:00", "quote", 7.4, 7.47]
["2026-09-11T16:19:44.985236+00:00", "trade", 7.41, 200.0]
["2026-09-11T16:19:44.995478+00:00", "trade", 7.39, 1700.0]
["2026-09-11T16:19:44.995512+00:00", "trade", 7.43, 100.0]
["2026-09-11T16:19:57.962527+00:00", "trade", 7.43, 1.0]
["2026-09-11T16:20:06.711232+00:00", "trade", 7.435, 1.0]
["2026-09-11T16:20:11.599544+00:00", "trade", 7.42, 1.0]
["2026-09-11T16:20:11.599686+00:00", "trade", 7.41, 20.0]
["2026-09-11T16:20:11.599741+00:00", "trade", 7.42, 14.0]
["2026-09-11T16:20:11.601181+00:00", "quote", 7.38, 7.43]
["2026-09-11T16:20:11.678976+00:00", "quote", 7.38, 7.43]
["2026-09-11T16:20:25.441650+00:00", "trade", 7.4183, 1.0]
["2026-09-11T16:20:26.131787+00:00", "trade", 7.4, 22.0]
["2026-09-11T16:20:32.998080+00:00", "trade", 7.4, 30.0]
["2026-09-11T16:20:32.998130+00:00", "trade", 7.4, 2.0]
["2026-09-11T16:20:32.998135+00:00", "trade", 7.4, 2.0]
["2026-09-11T16:20:32.998263+00:00", "trade", 7.4, 25.0]
["2026-09-11T16:20:33.000387+00:00", "quote", 7.37, 7.41]
["2026-09-11T16:20:33.002271+00:00", "quote", 7.37, 7.41]
["2026-09-11T16:20:33.002546+00:00", "quote", 7.37, 7.42]
["2026-09-11T16:20:33.435003+00:00", "quote", 7.39, 7.42]
["2026-09-11T16:20:33.786071+00:00", "trade", 7.4, 2.0]
["2026-09-11T16:20:37.472673+00:00", "trade", 7.39, 11.0]
["2026-09-11T16:20:38.123495+00:00", "trade", 7.4, 2.0]
["2026-09-11T16:20:41.555260+00:00", "trade", 7.4, 20.0]
["2026-09-11T16:20:41.907767+00:00", "trade", 7.4, 48.0]
["2026-09-11T16:20:42.632867+00:00", "trade", 7.4, 50.0]
["2026-09-11T16:20:43.351069+00:00", "trade", 7.3956, 10.0]
["2026-09-11T16:20:43.859711+00:00", "trade", 7.39, 100.0]
["2026-09-11T16:20:43.859735+00:00", "quote", 7.37, 7.42]
["2026-09-11T16:20:43.862051+00:00", "trade", 7.39, 20.0]
["2026-09-11T16:20:43.862053+00:00", "trade", 7.39, 41.0]
["2026-09-11T16:20:43.862054+00:00", "trade", 7.39, 1.0]
["2026-09-11T16:20:43.862055+00:00", "trade", 7.39, 1.0]
["2026-09-11T16:20:43.862069+00:00", "quote", 7.37, 7.4]
["2026-09-11T16:20:43.862241+00:00", "trade", 7.37, 200.0]
["2026-09-11T16:20:43.862242+00:00", "quote", 7.36, 7.4]
["2026-09-11T16:20:43.862269+00:00", "quote", 7.36, 7.39]
["2026-09-11T16:20:43.862275+00:00", "quote", 7.36, 7.39]
["2026-09-11T16:20:43.862338+00:00", "trade", 7.39, 1.0]
["2026-09-11T16:20:43.862432+00:00", "trade", 7.39, 5.0]
["2026-09-11T16:20:43.862433+00:00", "trade", 7.39, 60.0]
["2026-09-11T16:20:43.862818+00:00", "quote", 7.36, 7.39]
["2026-09-11T16:20:43.862824+00:00", "trade", 7.38, 100.0]
["2026-09-11T16:20:43.862910+00:00", "quote", 7.36, 7.39]
["2026-09-11T16:20:43.863080+00:00", "quote", 7.36, 7.39]
["2026-09-11T16:20:43.863356+00:00", "quote", 7.36, 7.4]
["2026-09-11T16:20:43.873387+00:00", "trade", 7.3708, 1000.0]
["2026-09-11T16:20:43.905537+00:00", "trade", 7.36, 2.0]
["2026-09-11T16:20:43.905538+00:00", "trade", 7.36, 43.0]
["2026-09-11T16:20:43.905539+00:00", "trade", 7.36, 100.0]
["2026-09-11T16:20:43.905541+00:00", "trade", 7.36, 100.0]
["2026-09-11T16:20:43.905564+00:00", "quote", 7.36, 7.39]
["2026-09-11T16:20:43.905570+00:00", "quote", 7.36, 7.38]
["2026-09-11T16:20:43.905577+00:00", "quote", 7.36, 7.38]
["2026-09-11T16:20:43.905621+00:00", "trade", 7.36, 4992.0]
["2026-09-11T16:20:43.905675+00:00", "quote", 7.35, 7.38]
["2026-09-11T16:20:43.905813+00:00", "trade", 7.37, 30.0]
["2026-09-11T16:20:43.905849+00:00", "trade", 7.36, 100.0]
["2026-09-11T16:20:43.905882+00:00", "trade", 7.36, 100.0]
["2026-09-11T16:20:43.905912+00:00", "trade", 7.36, 80.0]
["2026-09-11T16:20:43.906067+00:00", "quote", 7.35, 7.37]
["2026-09-11T16:20:43.906104+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:20:43.911918+00:00", "trade", 7.35, 300.0]
["2026-09-11T16:20:43.911919+00:00", "quote", 7.34, 7.37]
["2026-09-11T16:20:43.912418+00:00", "quote", 7.34, 7.37]
["2026-09-11T16:20:44.335408+00:00", "trade", 7.36, 10.0]
["2026-09-11T16:20:45.017965+00:00", "trade", 7.34, 77.0]
["2026-09-11T16:20:45.017967+00:00", "trade", 7.34, 55.0]
["2026-09-11T16:20:45.017967+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:20:45.017969+00:00", "trade", 7.33, 10.0]
["2026-09-11T16:20:45.018093+00:00", "trade", 7.35, 20.0]
["2026-09-11T16:20:45.018173+00:00", "trade", 7.34, 5.0]
["2026-09-11T16:20:45.018274+00:00", "quote", 7.33, 7.37]
["2026-09-11T16:20:45.018405+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:20:45.021045+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:20:45.021082+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:20:45.021268+00:00", "trade", 7.34, 30.0]
["2026-09-11T16:20:45.021406+00:00", "trade", 7.33, 80.0]
["2026-09-11T16:20:45.021406+00:00", "trade", 7.33, 30.0]
["2026-09-11T16:20:45.021406+00:00", "trade", 7.33, 10.0]
["2026-09-11T16:20:45.021410+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:20:45.021530+00:00", "trade", 7.33, 20.0]
["2026-09-11T16:20:45.021597+00:00", "trade", 7.34, 33.0]
["2026-09-11T16:20:45.021604+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:20:45.021680+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:20:45.025635+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:20:45.025909+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:20:45.037446+00:00", "trade", 7.34, 2000.0]
["2026-09-11T16:20:45.724766+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:20:47.022707+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:20:47.022742+00:00", "trade", 7.32, 500.0]
["2026-09-11T16:20:47.022813+00:00", "quote", 7.31, 7.35]
["2026-09-11T16:20:47.022879+00:00", "quote", 7.31, 7.35]
["2026-09-11T16:20:47.022932+00:00", "trade", 7.32, 5.0]
["2026-09-11T16:20:47.022950+00:00", "trade", 7.33, 5.0]
["2026-09-11T16:20:47.022984+00:00", "trade", 7.33, 30.0]
["2026-09-11T16:20:47.023012+00:00", "trade", 7.33, 50.0]
["2026-09-11T16:20:47.023048+00:00", "trade", 7.33, 55.0]
["2026-09-11T16:20:47.023091+00:00", "quote", 7.31, 7.35]
["2026-09-11T16:20:47.023127+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:20:47.023154+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:20:47.023304+00:00", "trade", 7.32, 1.0]
["2026-09-11T16:20:47.023629+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:20:47.024476+00:00", "trade", 7.32, 1900.0]
["2026-09-11T16:20:47.027849+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:20:47.027886+00:00", "trade", 7.3, 200.0]
["2026-09-11T16:20:47.027886+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:20:47.027888+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:20:47.027894+00:00", "trade", 7.3, 49.0]
["2026-09-11T16:20:47.027967+00:00", "trade", 7.31, 9.0]
["2026-09-11T16:20:47.028068+00:00", "trade", 7.32, 8.0]
["2026-09-11T16:20:47.028077+00:00", "trade", 7.32, 50.0]
["2026-09-11T16:20:47.028085+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:20:47.028253+00:00", "trade", 7.31, 9.0]
["2026-09-11T16:20:47.028406+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:20:47.028486+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:20:47.028677+00:00", "trade", 7.3, 4.0]
["2026-09-11T16:20:47.028679+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:20:47.028901+00:00", "trade", 7.3, 900.0]
["2026-09-11T16:20:47.029291+00:00", "trade", 7.32, 300.0]
["2026-09-11T16:20:47.029788+00:00", "quote", 7.28, 7.32]
["2026-09-11T16:20:47.031841+00:00", "trade", 7.29, 88.0]
["2026-09-11T16:20:47.031890+00:00", "quote", 7.28, 7.31]
["2026-09-11T16:20:47.031947+00:00", "trade", 7.3, 20.0]
["2026-09-11T16:20:47.031998+00:00", "trade", 7.3, 12.0]
["2026-09-11T16:20:47.032027+00:00", "trade", 7.3, 50.0]
["2026-09-11T16:20:47.032121+00:00", "trade", 7.29, 3.0]
["2026-09-11T16:20:47.033025+00:00", "trade", 7.281, 54.0]
["2026-09-11T16:20:47.033154+00:00", "quote", 7.28, 7.31]
["2026-09-11T16:20:47.035574+00:00", "trade", 7.2807, 100.0]
["2026-09-11T16:20:47.035585+00:00", "trade", 7.2854, 200.0]
["2026-09-11T16:20:47.035696+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:20:47.043615+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:20:47.048692+00:00", "trade", 7.32, 2000.0]
["2026-09-11T16:20:47.048728+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:20:48.275106+00:00", "trade", 7.272, 484.0]
["2026-09-11T16:20:48.276385+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:20:48.277162+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:20:48.295982+00:00", "trade", 7.29, 300.0]
["2026-09-11T16:20:48.956226+00:00", "trade", 7.305, 10.0]
["2026-09-11T16:20:51.263784+00:00", "trade", 7.3174, 34.0]
["2026-09-11T16:20:55.277001+00:00", "trade", 7.29, 5.0]
["2026-09-11T16:20:56.478822+00:00", "trade", 7.29, 9.0]
["2026-09-11T16:20:56.515921+00:00", "trade", 7.2993, 10.0]
["2026-09-11T16:20:56.736933+00:00", "trade", 7.29, 37.0]
["2026-09-11T16:20:56.741507+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:20:58.558538+00:00", "trade", 7.283, 40.0]
["2026-09-11T16:20:58.657142+00:00", "trade", 7.283, 1.0]
["2026-09-11T16:21:00.310158+00:00", "trade", 7.3075, 6.0]
["2026-09-11T16:21:02.254588+00:00", "trade", 7.32, 5.0]
["2026-09-11T16:21:02.258644+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:21:02.847791+00:00", "trade", 7.31, 3.0]
["2026-09-11T16:21:02.849061+00:00", "trade", 7.3075, 47.0]
["2026-09-11T16:21:05.662979+00:00", "trade", 7.33, 3.0]
["2026-09-11T16:21:08.157142+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:21:12.684921+00:00", "trade", 7.3129, 1.0]
["2026-09-11T16:21:14.614222+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:21:14.685023+00:00", "trade", 7.3, 400.0]
["2026-09-11T16:21:14.685060+00:00", "trade", 7.3, 400.0]
["2026-09-11T16:21:14.685302+00:00", "trade", 7.3, 400.0]
["2026-09-11T16:21:14.685385+00:00", "trade", 7.305, 100.0]
["2026-09-11T16:21:14.685392+00:00", "trade", 7.3, 400.0]
["2026-09-11T16:21:14.685477+00:00", "trade", 7.305, 200.0]
["2026-09-11T16:21:14.685562+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:21:14.685861+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:21:14.685925+00:00", "trade", 7.3, 65.0]
["2026-09-11T16:21:14.926963+00:00", "trade", 7.31, 50.0]
["2026-09-11T16:21:16.843779+00:00", "trade", 7.36, 250.0]
["2026-09-11T16:21:17.955015+00:00", "trade", 7.3544, 100.0]
["2026-09-11T16:21:18.883577+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:21:20.466364+00:00", "trade", 7.36, 10.0]
["2026-09-11T16:21:23.563014+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:21:24.497319+00:00", "trade", 7.34, 1.0]
["2026-09-11T16:21:27.155684+00:00", "trade", 7.32, 101.0]
["2026-09-11T16:21:27.999463+00:00", "quote", 7.32, 7.36]
["2026-09-11T16:21:27.999518+00:00", "quote", 7.32, 7.36]
["2026-09-11T16:21:29.879840+00:00", "trade", 7.36, 6000.0]
["2026-09-11T16:21:30.964215+00:00", "quote", 7.32, 7.36]
["2026-09-11T16:21:31.069322+00:00", "quote", 7.32, 7.36]
["2026-09-11T16:21:31.069778+00:00", "trade", 7.36, 1.0]
["2026-09-11T16:21:31.069780+00:00", "quote", 7.32, 7.36]
["2026-09-11T16:21:31.069781+00:00", "trade", 7.36, 8.0]
["2026-09-11T16:21:31.069781+00:00", "trade", 7.36, 99.0]
["2026-09-11T16:21:31.069865+00:00", "trade", 7.36, 100.0]
["2026-09-11T16:21:31.069865+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:21:31.069923+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:21:31.071759+00:00", "quote", 7.32, 7.39]
["2026-09-11T16:21:31.127431+00:00", "trade", 7.355, 1.0]
["2026-09-11T16:21:31.562827+00:00", "trade", 7.35, 1.0]
["2026-09-11T16:21:31.562830+00:00", "trade", 7.33, 300.0]
["2026-09-11T16:21:31.562830+00:00", "trade", 7.32, 104.0]
["2026-09-11T16:21:31.562830+00:00", "trade", 7.32, 8.0]
["2026-09-11T16:21:31.562831+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:21:31.562834+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:21:31.562838+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:21:31.562840+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:21:31.562861+00:00", "quote", 7.31, 7.39]
["2026-09-11T16:21:31.562875+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:21:31.562884+00:00", "trade", 7.35, 46.0]
["2026-09-11T16:21:31.562891+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:21:31.562915+00:00", "trade", 7.35, 10.0]
["2026-09-11T16:21:31.562928+00:00", "trade", 7.35, 10.0]
["2026-09-11T16:21:31.562931+00:00", "trade", 7.35, 19.0]
["2026-09-11T16:21:31.562937+00:00", "trade", 7.35, 10.0]
["2026-09-11T16:21:31.563064+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:21:31.563072+00:00", "quote", 7.31, 7.39]
["2026-09-11T16:21:31.563107+00:00", "trade", 7.35, 2.0]
["2026-09-11T16:21:31.563177+00:00", "trade", 7.35, 2.0]
["2026-09-11T16:21:31.563505+00:00", "trade", 7.32, 1700.0]
["2026-09-11T16:21:31.564073+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:21:31.564151+00:00", "quote", 7.31, 7.39]
["2026-09-11T16:21:31.572870+00:00", "quote", 7.31, 7.39]
["2026-09-11T16:21:31.572970+00:00", "quote", 7.32, 7.39]
["2026-09-11T16:21:31.573017+00:00", "quote", 7.32, 7.39]
["2026-09-11T16:21:31.575354+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:21:31.575441+00:00", "trade", 7.32, 19.0]
["2026-09-11T16:21:31.575442+00:00", "trade", 7.32, 30.0]
["2026-09-11T16:21:31.575444+00:00", "trade", 7.32, 8.0]
["2026-09-11T16:21:31.575444+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:21:31.575446+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:21:31.575845+00:00", "trade", 7.32, 1300.0]
["2026-09-11T16:21:31.576383+00:00", "trade", 7.32, 900.0]
["2026-09-11T16:21:31.576409+00:00", "trade", 7.32, 300.0]
["2026-09-11T16:21:31.579411+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:21:31.579437+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:21:31.579460+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:21:31.579481+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:21:31.583021+00:00", "trade", 7.32, 700.0]
["2026-09-11T16:21:31.587106+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:21:31.599064+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:21:31.617084+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:21:31.664722+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:21:31.664755+00:00", "quote", 7.31, 7.38]
["2026-09-11T16:21:31.664783+00:00", "quote", 7.31, 7.38]
["2026-09-11T16:21:31.666736+00:00", "quote", 7.31, 7.39]
["2026-09-11T16:21:31.763152+00:00", "quote", 7.31, 7.39]
["2026-09-11T16:21:32.589141+00:00", "quote", 7.3, 7.39]
["2026-09-11T16:21:32.589142+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:21:32.589144+00:00", "trade", 7.31, 34.0]
["2026-09-11T16:21:32.589162+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:21:32.589169+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:21:32.589176+00:00", "quote", 7.29, 7.33]
["2026-09-11T16:21:32.589598+00:00", "trade", 7.32, 5.0]
["2026-09-11T16:21:32.589618+00:00", "trade", 7.32, 20.0]
["2026-09-11T16:21:32.589803+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:21:32.590255+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:21:32.590420+00:00", "quote", 7.29, 7.35]
["2026-09-11T16:21:32.609392+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:21:32.689219+00:00", "quote", 7.29, 7.37]
["2026-09-11T16:21:32.689250+00:00", "quote", 7.29, 7.38]
["2026-09-11T16:21:32.689527+00:00", "quote", 7.29, 7.38]
["2026-09-11T16:21:32.689590+00:00", "quote", 7.29, 7.38]
["2026-09-11T16:21:32.886955+00:00", "trade", 7.335, 60.0]
["2026-09-11T16:21:33.591460+00:00", "trade", 7.292, 3196.0]
["2026-09-11T16:21:33.592073+00:00", "trade", 7.29, 200.0]
["2026-09-11T16:21:33.592338+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:21:33.592720+00:00", "trade", 7.3, 300.0]
["2026-09-11T16:21:33.611929+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:21:33.627996+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:21:33.638089+00:00", "trade", 7.32, 5.0]
["2026-09-11T16:21:35.719873+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:21:37.833914+00:00", "trade", 7.34, 2000.0]
["2026-09-11T16:21:40.912285+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:21:40.912346+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:21:42.699975+00:00", "trade", 7.32, 4.0]
["2026-09-11T16:21:44.297936+00:00", "trade", 7.33, 1477.0]
["2026-09-11T16:21:47.121000+00:00", "quote", 7.29, 7.38]
["2026-09-11T16:21:48.413679+00:00", "trade", 7.335, 102.0]
["2026-09-11T16:21:51.171913+00:00", "quote", 7.29, 7.38]
["2026-09-11T16:21:53.756959+00:00", "trade", 7.32, 1.0]
["2026-09-11T16:21:54.855547+00:00", "trade", 7.32, 200.0]
["2026-09-11T16:21:54.983842+00:00", "trade", 7.32, 50.0]
["2026-09-11T16:21:56.356644+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:21:56.356650+00:00", "quote", 7.29, 7.37]
["2026-09-11T16:21:56.356657+00:00", "quote", 7.29, 7.37]
["2026-09-11T16:21:56.965640+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:21:59.986945+00:00", "trade", 7.37, 620.0]
["2026-09-11T16:22:03.030251+00:00", "trade", 7.32, 1.0]
["2026-09-11T16:22:03.030260+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:22:03.030347+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:22:03.030360+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:22:03.030391+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:22:03.030461+00:00", "trade", 7.32, 1.0]
["2026-09-11T16:22:03.030476+00:00", "trade", 7.32, 30.0]
["2026-09-11T16:22:03.030494+00:00", "trade", 7.32, 30.0]
["2026-09-11T16:22:03.066513+00:00", "quote", 7.29, 7.37]
["2026-09-11T16:22:03.066521+00:00", "quote", 7.29, 7.37]
["2026-09-11T16:22:03.066566+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:22:03.066968+00:00", "quote", 7.28, 7.39]
["2026-09-11T16:22:03.067120+00:00", "quote", 7.29, 7.39]
["2026-09-11T16:22:04.013110+00:00", "trade", 7.3636, 1.0]
["2026-09-11T16:22:05.532336+00:00", "trade", 7.3, 5.0]
["2026-09-11T16:22:05.562084+00:00", "trade", 7.3, 154.0]
["2026-09-11T16:22:05.953189+00:00", "quote", 7.28, 7.39]
["2026-09-11T16:22:07.077725+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:22:07.078593+00:00", "quote", 7.28, 7.39]
["2026-09-11T16:22:07.338207+00:00", "quote", 7.28, 7.36]
["2026-09-11T16:22:07.338219+00:00", "quote", 7.28, 7.36]
["2026-09-11T16:22:08.144084+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:22:08.813171+00:00", "quote", 7.28, 7.38]
["2026-09-11T16:22:12.207634+00:00", "trade", 7.29, 50.0]
["2026-09-11T16:22:13.760277+00:00", "trade", 7.33, 50.0]
["2026-09-11T16:22:17.942612+00:00", "trade", 7.28, 20.0]
["2026-09-11T16:22:20.571601+00:00", "quote", 7.28, 7.38]
["2026-09-11T16:22:21.475051+00:00", "trade", 7.33, 3.0]
["2026-09-11T16:22:24.722624+00:00", "trade", 7.2933, 188.0]
["2026-09-11T16:22:26.862805+00:00", "quote", 7.28, 7.38]
["2026-09-11T16:22:26.862842+00:00", "quote", 7.28, 7.37]
["2026-09-11T16:22:26.862868+00:00", "quote", 7.28, 7.37]
["2026-09-11T16:22:26.941807+00:00", "quote", 7.28, 7.36]
["2026-09-11T16:22:26.941835+00:00", "quote", 7.28, 7.36]
["2026-09-11T16:22:27.396170+00:00", "trade", 7.3, 551.0]
["2026-09-11T16:22:30.372559+00:00", "trade", 7.2928, 200.0]
["2026-09-11T16:22:30.373516+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:22:30.375342+00:00", "trade", 7.282, 100.0]
["2026-09-11T16:22:30.392626+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:22:33.990994+00:00", "trade", 7.32, 25.0]
["2026-09-11T16:22:34.001388+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:22:34.001389+00:00", "trade", 7.32, 200.0]
["2026-09-11T16:22:34.001390+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:22:34.001393+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:22:34.001397+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:22:34.001440+00:00", "trade", 7.32, 300.0]
["2026-09-11T16:22:34.001445+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:22:34.001689+00:00", "quote", 7.28, 7.36]
["2026-09-11T16:22:34.001760+00:00", "trade", 7.32, 20.0]
["2026-09-11T16:22:34.001761+00:00", "trade", 7.32, 8.0]
["2026-09-11T16:22:34.001768+00:00", "trade", 7.32, 127.0]
["2026-09-11T16:22:34.001842+00:00", "trade", 7.32, 173.0]
["2026-09-11T16:22:34.001844+00:00", "quote", 7.3, 7.36]
["2026-09-11T16:22:34.001859+00:00", "trade", 7.32, 300.0]
["2026-09-11T16:22:34.002560+00:00", "quote", 7.3, 7.36]
["2026-09-11T16:22:34.005717+00:00", "quote", 7.3, 7.36]
["2026-09-11T16:22:34.005780+00:00", "quote", 7.3, 7.36]
["2026-09-11T16:22:34.022954+00:00", "quote", 7.3, 7.37]
["2026-09-11T16:22:35.703296+00:00", "quote", 7.3, 7.36]
["2026-09-11T16:22:35.703322+00:00", "quote", 7.3, 7.36]
["2026-09-11T16:22:35.703344+00:00", "quote", 7.3, 7.36]
["2026-09-11T16:22:35.703351+00:00", "quote", 7.3, 7.36]
["2026-09-11T16:22:35.703368+00:00", "quote", 7.3, 7.36]
["2026-09-11T16:22:35.703445+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:22:35.706619+00:00", "quote", 7.3, 7.36]
["2026-09-11T16:22:35.706645+00:00", "quote", 7.3, 7.36]
["2026-09-11T16:22:35.707459+00:00", "quote", 7.3, 7.36]
["2026-09-11T16:22:36.190531+00:00", "trade", 7.33, 7.0]
["2026-09-11T16:22:44.047618+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:22:44.056927+00:00", "trade", 7.3, 162.0]
["2026-09-11T16:22:44.910995+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:22:45.314302+00:00", "quote", 7.31, 7.36]
["2026-09-11T16:22:47.776932+00:00", "trade", 7.322, 1.0]
["2026-09-11T16:22:53.666220+00:00", "quote", 7.31, 7.36]
["2026-09-11T16:22:54.410399+00:00", "trade", 7.32, 72.0]
["2026-09-11T16:22:59.537715+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:22:59.538063+00:00", "trade", 7.32, 10.0]
["2026-09-11T16:23:00.556647+00:00", "trade", 7.32, 60.0]
["2026-09-11T16:23:02.410292+00:00", "trade", 7.32, 50.0]
["2026-09-11T16:23:07.209932+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:23:07.213452+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:23:07.213455+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:23:07.213458+00:00", "trade", 7.33, 178.0]
["2026-09-11T16:23:07.213919+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:23:07.213920+00:00", "quote", 7.31, 7.36]
["2026-09-11T16:23:07.214149+00:00", "quote", 7.31, 7.36]
["2026-09-11T16:23:07.215508+00:00", "quote", 7.31, 7.36]
["2026-09-11T16:23:07.215531+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:23:08.562760+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:23:08.564798+00:00", "quote", 7.31, 7.39]
["2026-09-11T16:23:08.566868+00:00", "quote", 7.31, 7.38]
["2026-09-11T16:23:08.566895+00:00", "quote", 7.31, 7.38]
["2026-09-11T16:23:10.648318+00:00", "quote", 7.31, 7.38]
["2026-09-11T16:23:10.648368+00:00", "quote", 7.31, 7.38]
["2026-09-11T16:23:12.599626+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:23:12.599639+00:00", "quote", 7.31, 7.32]
["2026-09-11T16:23:15.368375+00:00", "trade", 7.315, 1.0]
["2026-09-11T16:23:17.400139+00:00", "trade", 7.315, 100.0]
["2026-09-11T16:23:17.400585+00:00", "trade", 7.315, 100.0]
["2026-09-11T16:23:17.401005+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:23:17.401007+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:23:17.401105+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:23:17.401277+00:00", "quote", 7.31, 7.37]
["2026-09-11T16:23:17.401301+00:00", "quote", 7.31, 7.38]
["2026-09-11T16:23:17.401473+00:00", "quote", 7.31, 7.38]
["2026-09-11T16:23:17.504575+00:00", "quote", 7.31, 7.38]
["2026-09-11T16:23:18.298675+00:00", "quote", 7.31, 7.38]
["2026-09-11T16:23:20.881971+00:00", "quote", 7.31, 7.35]
["2026-09-11T16:23:22.621519+00:00", "trade", 7.3101, 3700.0]
["2026-09-11T16:23:22.621563+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:23:22.621563+00:00", "quote", 7.31, 7.35]
["2026-09-11T16:23:22.621565+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:23:22.621598+00:00", "quote", 7.31, 7.34]
["2026-09-11T16:23:22.621605+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:23:22.621841+00:00", "trade", 7.31, 127.0]
["2026-09-11T16:23:22.621843+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:23:22.621847+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:23:22.621850+00:00", "trade", 7.31, 27.0]
["2026-09-11T16:23:22.622121+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:23:22.622122+00:00", "quote", 7.29, 7.33]
["2026-09-11T16:23:22.622143+00:00", "trade", 7.31, 10.0]
["2026-09-11T16:23:22.622145+00:00", "trade", 7.31, 10.0]
["2026-09-11T16:23:22.622261+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:23:22.622379+00:00", "quote", 7.28, 7.34]
["2026-09-11T16:23:22.622402+00:00", "quote", 7.28, 7.34]
["2026-09-11T16:23:22.622411+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:23:22.622678+00:00", "quote", 7.28, 7.34]
["2026-09-11T16:23:22.623183+00:00", "quote", 7.28, 7.34]
["2026-09-11T16:23:22.626161+00:00", "quote", 7.28, 7.34]
["2026-09-11T16:23:22.626165+00:00", "quote", 7.28, 7.34]
["2026-09-11T16:23:22.626170+00:00", "quote", 7.28, 7.34]
["2026-09-11T16:23:22.626439+00:00", "quote", 7.28, 7.34]
["2026-09-11T16:23:22.631041+00:00", "quote", 7.28, 7.34]
["2026-09-11T16:23:22.631066+00:00", "quote", 7.28, 7.34]
["2026-09-11T16:23:22.645747+00:00", "quote", 7.28, 7.34]
["2026-09-11T16:23:22.886261+00:00", "trade", 7.32, 11.0]
["2026-09-11T16:23:24.859266+00:00", "trade", 7.31, 56.0]
["2026-09-11T16:23:27.901860+00:00", "quote", 7.28, 7.34]
["2026-09-11T16:23:27.993400+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:23:28.791086+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:23:29.097199+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:23:32.905441+00:00", "quote", 7.28, 7.31]
["2026-09-11T16:23:33.005526+00:00", "quote", 7.28, 7.31]
["2026-09-11T16:23:33.708272+00:00", "quote", 7.28, 7.31]
["2026-09-11T16:23:38.354030+00:00", "trade", 7.3, 300.0]
["2026-09-11T16:23:40.253788+00:00", "trade", 7.3044, 2.0]
["2026-09-11T16:23:42.205291+00:00", "trade", 7.295, 1.0]
["2026-09-11T16:23:44.667130+00:00", "quote", 7.28, 7.31]
["2026-09-11T16:23:47.267563+00:00", "quote", 7.28, 7.31]
["2026-09-11T16:23:50.083654+00:00", "trade", 7.3, 30.0]
["2026-09-11T16:23:50.083846+00:00", "quote", 7.29, 7.31]
["2026-09-11T16:23:50.083873+00:00", "quote", 7.29, 7.31]
["2026-09-11T16:23:50.083884+00:00", "trade", 7.31, 246.0]
["2026-09-11T16:23:50.083884+00:00", "quote", 7.29, 7.33]
["2026-09-11T16:23:50.084101+00:00", "trade", 7.31, 10.0]
["2026-09-11T16:23:50.084102+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:23:50.084102+00:00", "trade", 7.31, 80.0]
["2026-09-11T16:23:50.084102+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:23:50.084298+00:00", "trade", 7.31, 23.0]
["2026-09-11T16:23:50.088066+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:23:50.088120+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:23:50.088234+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:23:50.088727+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:23:50.095888+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:23:52.463240+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:23:55.135003+00:00", "trade", 7.3014, 45.0]
["2026-09-11T16:23:56.843106+00:00", "trade", 7.315, 100.0]
["2026-09-11T16:23:56.843110+00:00", "quote", 7.29, 7.31]
["2026-09-11T16:23:56.843159+00:00", "trade", 7.31, 200.0]
["2026-09-11T16:23:56.843160+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:23:57.343027+00:00", "trade", 7.315, 200.0]
["2026-09-11T16:23:59.668383+00:00", "trade", 7.315, 29.0]
["2026-09-11T16:24:00.709994+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:24:00.710038+00:00", "trade", 7.315, 100.0]
["2026-09-11T16:24:00.710039+00:00", "quote", 7.29, 7.31]
["2026-09-11T16:24:00.710094+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:24:00.710097+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:24:00.714108+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:24:01.764829+00:00", "quote", 7.3, 7.34]
["2026-09-11T16:24:05.288441+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:24:09.302521+00:00", "trade", 7.32, 1.0]
["2026-09-11T16:24:12.395328+00:00", "trade", 7.34, 100.0]
["2026-09-11T16:24:12.395336+00:00", "quote", 7.3, 7.34]
["2026-09-11T16:24:12.395362+00:00", "quote", 7.32, 7.34]
["2026-09-11T16:24:12.395369+00:00", "quote", 7.32, 7.34]
["2026-09-11T16:24:12.395400+00:00", "trade", 7.34, 100.0]
["2026-09-11T16:24:12.395408+00:00", "quote", 7.32, 7.34]
["2026-09-11T16:24:12.395656+00:00", "trade", 7.34, 100.0]
["2026-09-11T16:24:12.397606+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:24:12.418732+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:24:12.761583+00:00", "trade", 7.3329, 1.0]
["2026-09-11T16:24:16.260698+00:00", "trade", 7.33, 4.0]
["2026-09-11T16:24:18.870130+00:00", "quote", 7.32, 7.36]
["2026-09-11T16:24:26.011668+00:00", "trade", 7.33, 99.0]
["2026-09-11T16:24:26.702608+00:00", "trade", 7.345, 83.0]
["2026-09-11T16:24:28.954351+00:00", "trade", 7.345, 100.0]
["2026-09-11T16:24:30.785054+00:00", "trade", 7.345, 20.0]
["2026-09-11T16:24:35.759039+00:00", "trade", 7.323, 61.0]
["2026-09-11T16:24:37.969227+00:00", "trade", 7.35, 1.0]
["2026-09-11T16:24:37.969228+00:00", "trade", 7.35, 1.0]
["2026-09-11T16:24:37.969903+00:00", "trade", 7.36, 1.0]
["2026-09-11T16:24:37.973282+00:00", "quote", 7.34, 7.38]
["2026-09-11T16:24:40.980574+00:00", "quote", 7.34, 7.38]
["2026-09-11T16:24:42.088462+00:00", "quote", 7.34, 7.35]
["2026-09-11T16:24:42.088538+00:00", "trade", 7.345, 25.0]
["2026-09-11T16:24:42.088543+00:00", "trade", 7.345, 25.0]
["2026-09-11T16:24:42.088949+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:24:42.090466+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:24:42.090930+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:24:42.091529+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:24:42.091990+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:24:42.092595+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:24:42.093201+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:24:42.093808+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:24:42.094416+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:24:42.095021+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:24:42.095628+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:24:44.157311+00:00", "trade", 7.345, 100.0]
["2026-09-11T16:24:46.959619+00:00", "trade", 7.345, 1.0]
["2026-09-11T16:24:57.869283+00:00", "quote", 7.34, 7.35]
["2026-09-11T16:24:59.252053+00:00", "trade", 7.34, 25.0]
["2026-09-11T16:24:59.252056+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:24:59.252108+00:00", "trade", 7.34, 75.0]
["2026-09-11T16:24:59.252220+00:00", "trade", 7.34, 5.0]
["2026-09-11T16:24:59.252406+00:00", "trade", 7.34, 93.0]
["2026-09-11T16:24:59.252406+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:24:59.252410+00:00", "trade", 7.34, 93.0]
["2026-09-11T16:24:59.252931+00:00", "trade", 7.3401, 25.0]
["2026-09-11T16:24:59.253629+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:24:59.253725+00:00", "quote", 7.31, 7.35]
["2026-09-11T16:24:59.305425+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:25:03.647458+00:00", "trade", 7.3214, 500.0]
["2026-09-11T16:25:03.791399+00:00", "trade", 7.35, 22.0]
["2026-09-11T16:25:03.791464+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:25:03.792070+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:25:07.254061+00:00", "trade", 7.34, 5.0]
["2026-09-11T16:25:11.370254+00:00", "trade", 7.35, 42.0]
["2026-09-11T16:25:11.493037+00:00", "trade", 7.35, 14.0]
["2026-09-11T16:25:11.494677+00:00", "trade", 7.35, 9.0]
["2026-09-11T16:25:12.095180+00:00", "trade", 7.34, 9.0]
["2026-09-11T16:25:12.095771+00:00", "trade", 7.34, 1.0]
["2026-09-11T16:25:18.909047+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:25:18.909074+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:25:20.740368+00:00", "trade", 7.325, 65.0]
["2026-09-11T16:25:20.877398+00:00", "quote", 7.34, 7.35]
["2026-09-11T16:25:22.943798+00:00", "trade", 7.3401, 300.0]
["2026-09-11T16:25:23.196675+00:00", "quote", 7.34, 7.35]
["2026-09-11T16:25:23.196677+00:00", "trade", 7.34, 380.0]
["2026-09-11T16:25:23.196713+00:00", "trade", 7.34, 1775.0]
["2026-09-11T16:25:23.196714+00:00", "quote", 7.34, 7.35]
["2026-09-11T16:25:23.196725+00:00", "trade", 7.34, 12.0]
["2026-09-11T16:25:23.196981+00:00", "trade", 7.34, 8.0]
["2026-09-11T16:25:23.196984+00:00", "trade", 7.34, 100.0]
["2026-09-11T16:25:23.196984+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:25:23.197580+00:00", "trade", 7.325, 100.0]
["2026-09-11T16:25:23.197581+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:25:23.197764+00:00", "trade", 7.34, 13.0]
["2026-09-11T16:25:23.197805+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:25:23.197818+00:00", "trade", 7.33, 21.0]
["2026-09-11T16:25:23.197863+00:00", "trade", 7.325, 100.0]
["2026-09-11T16:25:23.224968+00:00", "trade", 7.325, 7.0]
["2026-09-11T16:25:26.051305+00:00", "trade", 7.3361, 630.0]
["2026-09-11T16:25:28.421748+00:00", "trade", 7.33, 2.0]
["2026-09-11T16:25:28.593886+00:00", "trade", 7.3411, 80.0]
["2026-09-11T16:25:29.261402+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:25:43.103848+00:00", "trade", 7.3488, 7.0]
["2026-09-11T16:25:43.212470+00:00", "trade", 7.3492, 1.0]
["2026-09-11T16:25:48.503689+00:00", "trade", 7.325, 25.0]
["2026-09-11T16:25:54.745942+00:00", "trade", 7.34, 80.0]
["2026-09-11T16:25:58.419263+00:00", "trade", 7.3, 2.0]
["2026-09-11T16:26:02.254142+00:00", "trade", 7.35, 5.0]
["2026-09-11T16:26:02.261872+00:00", "trade", 7.35, 8.0]
["2026-09-11T16:26:02.261872+00:00", "trade", 7.35, 2.0]
["2026-09-11T16:26:02.272926+00:00", "trade", 7.35, 5.0]
["2026-09-11T16:26:03.004976+00:00", "trade", 7.325, 3.0]
["2026-09-11T16:26:05.007497+00:00", "trade", 7.3388, 80.0]
["2026-09-11T16:26:05.353615+00:00", "trade", 7.3219, 1.0]
["2026-09-11T16:26:09.981973+00:00", "trade", 7.35, 7.0]
["2026-09-11T16:26:16.886265+00:00", "trade", 7.35, 1.0]
["2026-09-11T16:26:18.362919+00:00", "trade", 7.34, 3.0]
["2026-09-11T16:26:18.362919+00:00", "trade", 7.34, 3.0]
["2026-09-11T16:26:20.490224+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:26:20.490255+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:26:20.490258+00:00", "trade", 7.35, 1.0]
["2026-09-11T16:26:20.490460+00:00", "trade", 7.35, 86.0]
["2026-09-11T16:26:20.490460+00:00", "trade", 7.35, 13.0]
["2026-09-11T16:26:20.490502+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:26:20.490529+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:26:20.490924+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:26:20.491022+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:26:20.491024+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:26:20.491067+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:26:20.494233+00:00", "quote", 7.31, 7.35]
["2026-09-11T16:26:20.536792+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:26:28.635545+00:00", "trade", 7.3385, 50.0]
["2026-09-11T16:26:29.443296+00:00", "trade", 7.325, 700.0]
["2026-09-11T16:26:32.039855+00:00", "trade", 7.3383, 1.0]
["2026-09-11T16:26:38.378895+00:00", "trade", 7.3489, 3.0]
["2026-09-11T16:26:41.671130+00:00", "trade", 7.325, 1155.0]
["2026-09-11T16:26:42.610940+00:00", "trade", 7.32, 3.0]
["2026-09-11T16:26:47.574300+00:00", "trade", 7.3383, 11.0]
["2026-09-11T16:26:47.584913+00:00", "trade", 7.3482, 199.0]
["2026-09-11T16:26:47.797716+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:26:47.797770+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:26:53.654902+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:27:10.005486+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:27:10.005537+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:27:10.006372+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:27:10.006665+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:27:10.016988+00:00", "trade", 7.325, 100.0]
["2026-09-11T16:27:12.766673+00:00", "trade", 7.325, 32.0]
["2026-09-11T16:27:21.460064+00:00", "trade", 7.34, 10.0]
["2026-09-11T16:27:25.573652+00:00", "trade", 7.3351, 7.0]
["2026-09-11T16:27:27.354919+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:27:27.354969+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:27:27.609440+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:27:28.746118+00:00", "trade", 7.3482, 1.0]
["2026-09-11T16:27:34.422103+00:00", "quote", 7.31, 7.35]
["2026-09-11T16:27:37.642631+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:27:41.268655+00:00", "trade", 7.3495, 1.0]
["2026-09-11T16:27:43.697103+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:27:43.697341+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:27:47.026168+00:00", "quote", 7.31, 7.35]
["2026-09-11T16:27:47.026196+00:00", "quote", 7.31, 7.35]
["2026-09-11T16:27:52.184895+00:00", "trade", 7.3499, 1251.0]
["2026-09-11T16:27:52.184983+00:00", "trade", 7.35, 153.0]
["2026-09-11T16:27:52.184985+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:27:52.185005+00:00", "quote", 7.34, 7.35]
["2026-09-11T16:27:52.185333+00:00", "trade", 7.35, 25.0]
["2026-09-11T16:27:52.185334+00:00", "trade", 7.35, 38.0]
["2026-09-11T16:27:52.185343+00:00", "trade", 7.35, 752.0]
["2026-09-11T16:27:52.185343+00:00", "quote", 7.34, 7.35]
["2026-09-11T16:27:52.185349+00:00", "trade", 7.35, 182.0]
["2026-09-11T16:27:52.185625+00:00", "trade", 7.35, 87.0]
["2026-09-11T16:27:52.185626+00:00", "trade", 7.35, 32.0]
["2026-09-11T16:27:52.185666+00:00", "trade", 7.35, 68.0]
["2026-09-11T16:27:52.185667+00:00", "trade", 7.35, 90.0]
["2026-09-11T16:27:52.185667+00:00", "quote", 7.34, 7.35]
["2026-09-11T16:27:52.185698+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:27:52.185842+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:27:52.186094+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:27:52.186185+00:00", "trade", 7.35, 22.0]
["2026-09-11T16:27:52.186261+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:27:52.186523+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:27:52.187277+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:27:52.190035+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:27:52.192050+00:00", "trade", 7.35, 200.0]
["2026-09-11T16:27:52.193854+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:27:52.193854+00:00", "trade", 7.35, 60.0]
["2026-09-11T16:27:53.259895+00:00", "trade", 7.335, 1.0]
["2026-09-11T16:27:56.097941+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:28:03.296291+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:28:03.296316+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:28:06.432063+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:28:06.432490+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:28:06.771865+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:28:09.157718+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:28:09.157793+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:28:09.157864+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:28:09.258423+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:28:09.258485+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:28:19.297498+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:28:19.297499+00:00", "trade", 7.35, 74.0]
["2026-09-11T16:28:19.297512+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:28:19.297515+00:00", "trade", 7.35, 3305.0]
["2026-09-11T16:28:19.297567+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:28:19.297569+00:00", "trade", 7.35, 87.0]
["2026-09-11T16:28:19.297575+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:28:19.297585+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:28:19.297604+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:28:19.297634+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:28:19.297654+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:28:19.297663+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:28:19.298080+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:28:19.298080+00:00", "trade", 7.35, 667.0]
["2026-09-11T16:28:19.298080+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:28:19.298137+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:28:19.298138+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:28:19.298146+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:28:19.298239+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:28:19.298241+00:00", "trade", 7.35, 81.0]
["2026-09-11T16:28:19.298241+00:00", "quote", 7.33, 7.36]
["2026-09-11T16:28:19.298378+00:00", "trade", 7.36, 200.0]
["2026-09-11T16:28:19.298414+00:00", "trade", 7.35, 16210.0]
["2026-09-11T16:28:19.298834+00:00", "trade", 7.35, 1.0]
["2026-09-11T16:28:19.298855+00:00", "trade", 7.35, 2.0]
["2026-09-11T16:28:19.298883+00:00", "trade", 7.35, 10.0]
["2026-09-11T16:28:19.298920+00:00", "trade", 7.35, 66.0]
["2026-09-11T16:28:19.303767+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:19.350230+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:19.752269+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:19.798738+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:19.908914+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:19.908964+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:20.298592+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:20.298783+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:20.298885+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:20.299223+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:20.797646+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:21.470572+00:00", "trade", 7.37, 22.0]
["2026-09-11T16:28:25.725038+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:26.878969+00:00", "trade", 7.3501, 2000.0]
["2026-09-11T16:28:29.178031+00:00", "trade", 7.3514, 1.0]
["2026-09-11T16:28:30.334973+00:00", "trade", 7.3534, 200.0]
["2026-09-11T16:28:35.833084+00:00", "trade", 7.38, 1.0]
["2026-09-11T16:28:41.766937+00:00", "trade", 7.37, 3.0]
["2026-09-11T16:28:45.459310+00:00", "trade", 7.3576, 1.0]
["2026-09-11T16:28:47.482721+00:00", "trade", 7.37, 11.0]
["2026-09-11T16:28:47.756408+00:00", "trade", 7.3576, 3.0]
["2026-09-11T16:28:53.963780+00:00", "trade", 7.3576, 1.0]
["2026-09-11T16:28:54.130115+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:54.188549+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:28:57.297335+00:00", "trade", 7.37, 16.0]
["2026-09-11T16:28:58.647771+00:00", "trade", 7.3576, 1.0]
["2026-09-11T16:28:58.926162+00:00", "quote", 7.35, 7.38]
["2026-09-11T16:29:06.769239+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:29:06.778178+00:00", "trade", 7.35, 300.0]
["2026-09-11T16:29:07.643859+00:00", "trade", 7.3716, 828.0]
["2026-09-11T16:29:07.644671+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:29:07.644722+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:29:10.541403+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:29:12.861449+00:00", "trade", 7.37, 1.0]
["2026-09-11T16:29:19.722602+00:00", "trade", 7.39, 701.0]
["2026-09-11T16:29:22.388956+00:00", "trade", 7.37, 1.0]
["2026-09-11T16:29:26.749931+00:00", "trade", 7.37, 75.0]
["2026-09-11T16:29:26.817847+00:00", "quote", 7.36, 7.39]
["2026-09-11T16:29:26.817988+00:00", "trade", 7.37, 66.0]
["2026-09-11T16:29:30.280165+00:00", "trade", 7.37, 1.0]
["2026-09-11T16:29:31.988892+00:00", "trade", 7.375, 100.0]
["2026-09-11T16:29:33.048090+00:00", "trade", 7.39, 110.0]
["2026-09-11T16:29:33.048522+00:00", "quote", 7.37, 7.41]
["2026-09-11T16:29:33.048597+00:00", "trade", 7.41, 68.0]
["2026-09-11T16:29:33.048889+00:00", "quote", 7.37, 7.42]
["2026-09-11T16:29:33.049011+00:00", "quote", 7.37, 7.42]
["2026-09-11T16:29:33.148416+00:00", "quote", 7.37, 7.42]
["2026-09-11T16:29:33.248423+00:00", "quote", 7.37, 7.42]
["2026-09-11T16:29:38.172365+00:00", "trade", 7.395, 100.0]
["2026-09-11T16:29:38.172430+00:00", "quote", 7.37, 7.42]
["2026-09-11T16:29:40.480487+00:00", "trade", 7.39, 1.0]
["2026-09-11T16:29:40.986378+00:00", "quote", 7.39, 7.42]
["2026-09-11T16:29:47.265659+00:00", "quote", 7.4, 7.42]
["2026-09-11T16:29:47.271909+00:00", "trade", 7.415, 5.0]
["2026-09-11T16:29:48.571175+00:00", "quote", 7.4, 7.41]
["2026-09-11T16:29:48.571202+00:00", "quote", 7.4, 7.41]
["2026-09-11T16:29:48.571203+00:00", "trade", 7.4, 300.0]
["2026-09-11T16:29:48.571221+00:00", "quote", 7.4, 7.41]
["2026-09-11T16:29:48.571776+00:00", "trade", 7.4, 100.0]
["2026-09-11T16:29:48.571777+00:00", "quote", 7.39, 7.41]
["2026-09-11T16:29:48.571839+00:00", "quote", 7.39, 7.4]
["2026-09-11T16:29:48.595942+00:00", "trade", 7.39, 1100.0]
["2026-09-11T16:29:48.595942+00:00", "quote", 7.37, 7.4]
["2026-09-11T16:29:48.595961+00:00", "quote", 7.37, 7.39]
["2026-09-11T16:29:48.595984+00:00", "quote", 7.36, 7.39]
["2026-09-11T16:29:48.596247+00:00", "quote", 7.36, 7.39]
["2026-09-11T16:29:48.596507+00:00", "trade", 7.39, 1.0]
["2026-09-11T16:29:48.596508+00:00", "trade", 7.39, 10.0]
["2026-09-11T16:29:48.596542+00:00", "trade", 7.39, 10.0]
["2026-09-11T16:29:48.600833+00:00", "trade", 7.3675, 100.0]
["2026-09-11T16:29:48.604644+00:00", "trade", 7.37, 100.0]
["2026-09-11T16:29:48.614743+00:00", "trade", 7.37, 100.0]
["2026-09-11T16:29:48.615253+00:00", "trade", 7.3675, 100.0]
["2026-09-11T16:29:48.620238+00:00", "trade", 7.37, 100.0]
["2026-09-11T16:29:48.620411+00:00", "trade", 7.37, 100.0]
["2026-09-11T16:29:48.620605+00:00", "trade", 7.37, 100.0]
["2026-09-11T16:29:51.284047+00:00", "trade", 7.375, 75.0]
["2026-09-11T16:29:51.315036+00:00", "trade", 7.375, 100.0]
["2026-09-11T16:29:55.038850+00:00", "quote", 7.34, 7.41]
["2026-09-11T16:29:55.038857+00:00", "quote", 7.34, 7.41]
["2026-09-11T16:29:55.039103+00:00", "quote", 7.34, 7.41]
["2026-09-11T16:29:55.039110+00:00", "quote", 7.34, 7.41]
["2026-09-11T16:29:56.891702+00:00", "trade", 7.375, 100.0]
["2026-09-11T16:30:01.038965+00:00", "quote", 7.35, 7.41]
["2026-09-11T16:30:02.231338+00:00", "trade", 7.353, 18.0]
["2026-09-11T16:30:04.919512+00:00", "quote", 7.35, 7.4]
["2026-09-11T16:30:07.932700+00:00", "quote", 7.35, 7.4]
["2026-09-11T16:30:10.976271+00:00", "trade", 7.353, 1.0]
["2026-09-11T16:30:23.090339+00:00", "trade", 7.39, 700.0]
["2026-09-11T16:30:23.091147+00:00", "quote", 7.35, 7.4]
["2026-09-11T16:30:27.852600+00:00", "trade", 7.36, 5.0]
["2026-09-11T16:30:36.009275+00:00", "trade", 7.4, 5.0]
["2026-09-11T16:30:36.922549+00:00", "trade", 7.37, 1.0]
["2026-09-11T16:30:36.952077+00:00", "trade", 7.37, 10.0]
["2026-09-11T16:30:36.952250+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:30:36.952380+00:00", "trade", 7.37, 93.0]
["2026-09-11T16:30:36.953169+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:30:40.619312+00:00", "trade", 7.3668, 40.0]
["2026-09-11T16:30:40.735156+00:00", "quote", 7.35, 7.36]
["2026-09-11T16:30:40.735358+00:00", "trade", 7.36, 100.0]
["2026-09-11T16:30:40.736085+00:00", "trade", 7.355, 100.0]
["2026-09-11T16:30:40.747016+00:00", "trade", 7.355, 100.0]
["2026-09-11T16:30:50.458763+00:00", "trade", 7.3597, 200.0]
["2026-09-11T16:30:56.711054+00:00", "trade", 7.355, 65.0]
["2026-09-11T16:31:03.712796+00:00", "trade", 7.36, 100.0]
["2026-09-11T16:31:03.712796+00:00", "quote", 7.35, 7.39]
["2026-09-11T16:31:03.712804+00:00", "quote", 7.35, 7.36]
["2026-09-11T16:31:03.713510+00:00", "quote", 7.35, 7.36]
["2026-09-11T16:31:05.519318+00:00", "quote", 7.35, 7.36]
["2026-09-11T16:31:16.870063+00:00", "quote", 7.35, 7.36]
["2026-09-11T16:31:16.870064+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:31:16.870625+00:00", "trade", 7.35, 1.0]
["2026-09-11T16:31:16.870626+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:31:16.870627+00:00", "quote", 7.32, 7.36]
["2026-09-11T16:31:16.870760+00:00", "trade", 7.34, 100.0]
["2026-09-11T16:31:16.872798+00:00", "trade", 7.34, 100.0]
["2026-09-11T16:31:16.875120+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:31:16.875154+00:00", "quote", 7.32, 7.33]
["2026-09-11T16:31:16.875495+00:00", "trade", 7.32, 20.0]
["2026-09-11T16:31:16.875497+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:31:16.875837+00:00", "quote", 7.31, 7.34]
["2026-09-11T16:31:16.875967+00:00", "quote", 7.31, 7.34]
["2026-09-11T16:31:16.876011+00:00", "quote", 7.31, 7.34]
["2026-09-11T16:31:16.876234+00:00", "quote", 7.31, 7.35]
["2026-09-11T16:31:16.876532+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:31:16.882694+00:00", "quote", 7.31, 7.35]
["2026-09-11T16:31:22.877191+00:00", "trade", 7.326, 200.0]
["2026-09-11T16:31:29.269479+00:00", "quote", 7.31, 7.32]
["2026-09-11T16:31:29.269655+00:00", "trade", 7.32, 10.0]
["2026-09-11T16:31:29.269662+00:00", "trade", 7.32, 50.0]
["2026-09-11T16:31:29.321176+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:31:29.321206+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:31:29.321208+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:31:29.321283+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:31:29.321315+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:31:29.321582+00:00", "trade", 7.31, 92.0]
["2026-09-11T16:31:29.321672+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:31:29.322853+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:31:30.712567+00:00", "trade", 7.3, 14.0]
["2026-09-11T16:31:32.758449+00:00", "trade", 7.31, 10.0]
["2026-09-11T16:31:38.372340+00:00", "trade", 7.31, 39.0]
["2026-09-11T16:31:38.402613+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:31:38.402641+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:31:41.624683+00:00", "quote", 7.3, 7.31]
["2026-09-11T16:31:41.624692+00:00", "trade", 7.31, 11.0]
["2026-09-11T16:31:41.626091+00:00", "quote", 7.3, 7.31]
["2026-09-11T16:31:42.636427+00:00", "trade", 7.3, 50.0]
["2026-09-11T16:31:42.636428+00:00", "quote", 7.3, 7.31]
["2026-09-11T16:31:42.636439+00:00", "trade", 7.305, 50.0]
["2026-09-11T16:31:45.773079+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:31:45.773080+00:00", "quote", 7.3, 7.31]
["2026-09-11T16:31:46.811481+00:00", "trade", 7.305, 3.0]
["2026-09-11T16:31:51.075133+00:00", "trade", 7.3, 50.0]
["2026-09-11T16:31:51.075135+00:00", "trade", 7.3, 42.0]
["2026-09-11T16:31:51.075137+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:31:51.075212+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:31:51.075213+00:00", "trade", 7.3, 107.0]
["2026-09-11T16:31:51.082566+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:31:51.094320+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:31:58.751113+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:32:00.877323+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:32:00.878574+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:32:00.878751+00:00", "trade", 7.3, 459.0]
["2026-09-11T16:32:00.878751+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:32:00.878752+00:00", "trade", 7.3, 490.0]
["2026-09-11T16:32:00.878754+00:00", "trade", 7.3, 14.0]
["2026-09-11T16:32:00.878758+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:32:00.878768+00:00", "trade", 7.3, 300.0]
["2026-09-11T16:32:00.878799+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:32:00.878810+00:00", "trade", 7.3, 300.0]
["2026-09-11T16:32:00.879323+00:00", "trade", 7.3, 363.0]
["2026-09-11T16:32:00.879435+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:32:00.879762+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:32:00.881096+00:00", "trade", 7.3, 186.0]
["2026-09-11T16:32:05.879820+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:32:05.881123+00:00", "trade", 7.28, 38.0]
["2026-09-11T16:32:06.798589+00:00", "trade", 7.29, 3.0]
["2026-09-11T16:32:06.798985+00:00", "trade", 7.29, 2.0]
["2026-09-11T16:32:06.798987+00:00", "trade", 7.29, 10.0]
["2026-09-11T16:32:06.798995+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:32:10.944009+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:32:10.969204+00:00", "trade", 7.3, 1.0]
["2026-09-11T16:32:10.972535+00:00", "trade", 7.3, 499.0]
["2026-09-11T16:32:12.467135+00:00", "trade", 7.3, 20.0]
["2026-09-11T16:32:12.467314+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:32:13.305494+00:00", "trade", 7.29, 3.0]
["2026-09-11T16:32:13.305494+00:00", "trade", 7.29, 30.0]
["2026-09-11T16:32:13.305794+00:00", "trade", 7.29, 20.0]
["2026-09-11T16:32:13.305915+00:00", "quote", 7.27, 7.31]
["2026-09-11T16:32:13.305984+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:32:13.309899+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:32:13.314206+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:32:13.314674+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:32:13.316021+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:32:13.316196+00:00", "trade", 7.29, 24.0]
["2026-09-11T16:32:13.316206+00:00", "trade", 7.29, 16.0]
["2026-09-11T16:32:13.318959+00:00", "trade", 7.27, 600.0]
["2026-09-11T16:32:13.319863+00:00", "trade", 7.27, 1900.0]
["2026-09-11T16:32:13.320679+00:00", "trade", 7.27, 622.0]
["2026-09-11T16:32:13.321195+00:00", "trade", 7.28, 50.0]
["2026-09-11T16:32:13.734946+00:00", "quote", 7.27, 7.28]
["2026-09-11T16:32:13.735204+00:00", "trade", 7.28, 50.0]
["2026-09-11T16:32:13.735212+00:00", "trade", 7.28, 30.0]
["2026-09-11T16:32:13.821196+00:00", "trade", 7.27, 88.0]
["2026-09-11T16:32:13.821197+00:00", "trade", 7.27, 19.0]
["2026-09-11T16:32:13.821199+00:00", "quote", 7.26, 7.28]
["2026-09-11T16:32:13.856469+00:00", "trade", 7.27, 7.0]
["2026-09-11T16:32:14.736118+00:00", "trade", 7.27, 12.0]
["2026-09-11T16:32:17.951505+00:00", "trade", 7.27, 43.0]
["2026-09-11T16:32:29.495379+00:00", "trade", 7.27, 30.0]
["2026-09-11T16:32:31.974382+00:00", "trade", 7.2768, 5.0]
["2026-09-11T16:32:33.514932+00:00", "trade", 7.27, 1.0]
["2026-09-11T16:32:34.403567+00:00", "trade", 7.2601, 30.0]
["2026-09-11T16:32:36.959747+00:00", "quote", 7.26, 7.31]
["2026-09-11T16:32:36.959832+00:00", "quote", 7.26, 7.31]
["2026-09-11T16:32:36.959879+00:00", "quote", 7.26, 7.31]
["2026-09-11T16:32:36.961697+00:00", "quote", 7.26, 7.32]
["2026-09-11T16:32:36.971506+00:00", "quote", 7.26, 7.27]
["2026-09-11T16:32:38.042469+00:00", "trade", 7.265, 3.0]
["2026-09-11T16:32:43.047115+00:00", "trade", 7.265, 23.0]
["2026-09-11T16:32:43.121153+00:00", "trade", 7.2684, 10.0]
["2026-09-11T16:32:44.945207+00:00", "trade", 7.2684, 30.0]
["2026-09-11T16:32:47.772954+00:00", "trade", 7.265, 1.0]
["2026-09-11T16:32:48.799918+00:00", "trade", 7.2684, 100.0]
["2026-09-11T16:32:53.100544+00:00", "trade", 7.265, 15.0]
["2026-09-11T16:32:58.100879+00:00", "trade", 7.265, 14.0]
["2026-09-11T16:33:01.493287+00:00", "trade", 7.27, 2235.0]
["2026-09-11T16:33:01.493288+00:00", "quote", 7.26, 7.27]
["2026-09-11T16:33:01.493303+00:00", "trade", 7.27, 2062.0]
["2026-09-11T16:33:01.493304+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:33:01.493331+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:33:01.493342+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:33:01.493544+00:00", "trade", 7.27, 1.0]
["2026-09-11T16:33:01.493552+00:00", "trade", 7.27, 18.0]
["2026-09-11T16:33:01.494196+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:33:01.518862+00:00", "trade", 7.27, 100.0]
["2026-09-11T16:33:01.521117+00:00", "trade", 7.262, 300.0]
["2026-09-11T16:33:01.521257+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:33:01.521509+00:00", "trade", 7.26, 500.0]
["2026-09-11T16:33:01.538428+00:00", "trade", 7.27, 100.0]
["2026-09-11T16:33:01.540352+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:33:01.540631+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:33:01.542334+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:33:12.756170+00:00", "quote", 7.26, 7.34]
["2026-09-11T16:33:12.756472+00:00", "quote", 7.26, 7.34]
["2026-09-11T16:33:13.930983+00:00", "trade", 7.2787, 20.0]
["2026-09-11T16:33:14.308989+00:00", "trade", 7.2787, 3.0]
["2026-09-11T16:33:14.357424+00:00", "trade", 7.3, 325.0]
["2026-09-11T16:33:14.963264+00:00", "trade", 7.2619, 40.0]
["2026-09-11T16:33:16.871274+00:00", "trade", 7.2787, 8.0]
["2026-09-11T16:33:30.383424+00:00", "trade", 7.2607, 5.0]
["2026-09-11T16:33:33.685819+00:00", "quote", 7.26, 7.34]
["2026-09-11T16:33:33.857386+00:00", "trade", 7.2792, 293.0]
["2026-09-11T16:33:39.837475+00:00", "trade", 7.27, 64.0]
["2026-09-11T16:33:48.599952+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:33:48.600256+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:33:49.066822+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:33:49.066856+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:33:56.388165+00:00", "trade", 7.27, 9.0]
["2026-09-11T16:33:59.857326+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:33:59.857378+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:34:05.383003+00:00", "trade", 7.27, 10.0]
["2026-09-11T16:34:08.989885+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:34:10.219201+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:34:11.372125+00:00", "trade", 7.2864, 12.0]
["2026-09-11T16:34:12.843918+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:34:12.844271+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:34:19.043728+00:00", "quote", 7.27, 7.31]
["2026-09-11T16:34:19.044005+00:00", "quote", 7.27, 7.31]
["2026-09-11T16:34:19.044012+00:00", "quote", 7.27, 7.31]
["2026-09-11T16:34:27.202664+00:00", "trade", 7.27, 36.0]
["2026-09-11T16:34:27.202727+00:00", "trade", 7.27, 29.0]
["2026-09-11T16:34:36.012131+00:00", "trade", 7.3026, 35.0]
["2026-09-11T16:34:39.670984+00:00", "trade", 7.29, 383.0]
["2026-09-11T16:34:40.721824+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:34:45.767342+00:00", "trade", 7.2718, 100.0]
["2026-09-11T16:34:52.066929+00:00", "trade", 7.29, 21.0]
["2026-09-11T16:34:52.557069+00:00", "quote", 7.27, 7.29]
["2026-09-11T16:34:52.948980+00:00", "trade", 7.28, 5.0]
["2026-09-11T16:34:53.700168+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:34:53.702245+00:00", "trade", 7.27, 36.0]
["2026-09-11T16:34:54.620616+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:34:54.620677+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:34:54.621002+00:00", "trade", 7.28, 213.0]
["2026-09-11T16:34:54.625697+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:34:54.625947+00:00", "trade", 7.28, 200.0]
["2026-09-11T16:34:54.626208+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:34:54.626227+00:00", "trade", 7.28, 200.0]
["2026-09-11T16:34:54.626622+00:00", "trade", 7.28, 87.0]
["2026-09-11T16:34:54.626623+00:00", "quote", 7.27, 7.31]
["2026-09-11T16:34:54.626624+00:00", "trade", 7.29, 113.0]
["2026-09-11T16:34:54.627519+00:00", "trade", 7.29, 87.0]
["2026-09-11T16:34:54.629366+00:00", "trade", 7.28, 383.0]
["2026-09-11T16:34:54.631270+00:00", "trade", 7.28, 200.0]
["2026-09-11T16:34:54.634440+00:00", "trade", 7.28, 517.0]
["2026-09-11T16:34:56.635718+00:00", "trade", 7.29, 8.0]
["2026-09-11T16:34:58.853385+00:00", "trade", 7.3025, 9.0]
["2026-09-11T16:35:02.635373+00:00", "trade", 7.29, 12.0]
["2026-09-11T16:35:09.015056+00:00", "trade", 7.29, 378.0]
["2026-09-11T16:35:12.729229+00:00", "trade", 7.3025, 5.0]
["2026-09-11T16:35:12.730154+00:00", "trade", 7.29, 13.0]
["2026-09-11T16:35:12.911530+00:00", "quote", 7.27, 7.33]
["2026-09-11T16:35:12.911531+00:00", "trade", 7.31, 200.0]
["2026-09-11T16:35:12.911551+00:00", "quote", 7.27, 7.33]
["2026-09-11T16:35:12.911558+00:00", "quote", 7.29, 7.33]
["2026-09-11T16:35:12.911565+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:35:12.912231+00:00", "quote", 7.29, 7.33]
["2026-09-11T16:35:12.912365+00:00", "quote", 7.29, 7.33]
["2026-09-11T16:35:12.912411+00:00", "quote", 7.29, 7.33]
["2026-09-11T16:35:12.912646+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:35:12.912684+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:35:12.916226+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:35:13.273411+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:35:14.778543+00:00", "trade", 7.33, 300.0]
["2026-09-11T16:35:14.779547+00:00", "trade", 7.33, 1065.0]
["2026-09-11T16:35:19.268362+00:00", "trade", 7.305, 5.0]
["2026-09-11T16:35:20.980822+00:00", "trade", 7.305, 1.0]
["2026-09-11T16:35:20.982171+00:00", "trade", 7.305, 11.0]
["2026-09-11T16:35:23.684544+00:00", "trade", 7.29, 32.0]
["2026-09-11T16:35:25.170431+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:35:26.984566+00:00", "trade", 7.305, 5.0]
["2026-09-11T16:35:30.873012+00:00", "trade", 7.3183, 1.0]
["2026-09-11T16:35:30.873942+00:00", "trade", 7.305, 13.0]
["2026-09-11T16:35:30.893782+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:35:30.893835+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:35:32.660960+00:00", "trade", 7.3189, 100.0]
["2026-09-11T16:35:33.545923+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:35:35.907845+00:00", "quote", 7.29, 7.33]
["2026-09-11T16:35:35.907874+00:00", "quote", 7.29, 7.33]
["2026-09-11T16:35:40.501043+00:00", "trade", 7.3233, 13.0]
["2026-09-11T16:35:40.501980+00:00", "trade", 7.31, 12.0]
["2026-09-11T16:35:41.078466+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:35:42.306663+00:00", "quote", 7.29, 7.33]
["2026-09-11T16:35:42.306689+00:00", "quote", 7.29, 7.33]
["2026-09-11T16:35:48.335044+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:35:49.304118+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:35:49.305043+00:00", "trade", 7.305, 12.0]
["2026-09-11T16:35:49.927716+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:35:49.928387+00:00", "trade", 7.31, 299.0]
["2026-09-11T16:35:50.085901+00:00", "quote", 7.28, 7.31]
["2026-09-11T16:35:54.976318+00:00", "trade", 7.3065, 1000.0]
["2026-09-11T16:35:55.416070+00:00", "trade", 7.295, 10.0]
["2026-09-11T16:35:56.544447+00:00", "trade", 7.29, 30.0]
["2026-09-11T16:35:56.719016+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:36:06.927865+00:00", "trade", 7.305, 100.0]
["2026-09-11T16:36:07.242942+00:00", "trade", 7.305, 10.0]
["2026-09-11T16:36:17.797168+00:00", "trade", 7.29, 37.0]
["2026-09-11T16:36:20.628054+00:00", "trade", 7.3, 1.0]
["2026-09-11T16:36:27.017133+00:00", "trade", 7.32, 99.0]
["2026-09-11T16:36:27.017293+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:36:27.017559+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:36:28.163487+00:00", "trade", 7.3, 1.0]
["2026-09-11T16:36:32.071692+00:00", "trade", 7.305, 13.0]
["2026-09-11T16:36:36.568814+00:00", "trade", 7.3, 1.0]
["2026-09-11T16:36:37.072662+00:00", "trade", 7.305, 12.0]
["2026-09-11T16:36:38.391290+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:36:38.391296+00:00", "trade", 7.29, 10.0]
["2026-09-11T16:36:38.391298+00:00", "trade", 7.29, 8.0]
["2026-09-11T16:36:38.397483+00:00", "trade", 7.3, 33.0]
["2026-09-11T16:36:38.397547+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:36:40.265083+00:00", "quote", 7.28, 7.3]
["2026-09-11T16:36:40.265714+00:00", "trade", 7.3, 127.0]
["2026-09-11T16:36:40.265715+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:36:44.777137+00:00", "trade", 7.3, 1.0]
["2026-09-11T16:36:48.653902+00:00", "quote", 7.28, 7.3]
["2026-09-11T16:36:51.430292+00:00", "trade", 7.2991, 136.0]
["2026-09-11T16:36:51.444538+00:00", "trade", 7.3, 1.0]
["2026-09-11T16:36:51.445641+00:00", "trade", 7.2991, 1.0]
["2026-09-11T16:37:00.450462+00:00", "trade", 7.2999, 1752.0]
["2026-09-11T16:37:03.451166+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:37:03.451168+00:00", "trade", 7.29, 2.0]
["2026-09-11T16:37:03.451169+00:00", "trade", 7.29, 33.0]
["2026-09-11T16:37:04.473366+00:00", "trade", 7.3, 30.0]
["2026-09-11T16:37:04.473649+00:00", "trade", 7.3, 70.0]
["2026-09-11T16:37:04.473650+00:00", "quote", 7.28, 7.32]
["2026-09-11T16:37:06.913526+00:00", "trade", 7.282, 500.0]
["2026-09-11T16:37:06.913968+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:37:06.913969+00:00", "trade", 7.28, 17.0]
["2026-09-11T16:37:06.913988+00:00", "quote", 7.28, 7.29]
["2026-09-11T16:37:06.914062+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:37:06.914064+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:37:06.914064+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:37:06.914077+00:00", "trade", 7.28, 215.0]
["2026-09-11T16:37:06.914093+00:00", "trade", 7.28, 250.0]
["2026-09-11T16:37:06.914095+00:00", "quote", 7.27, 7.29]
["2026-09-11T16:37:06.914141+00:00", "quote", 7.27, 7.29]
["2026-09-11T16:37:06.914253+00:00", "trade", 7.29, 8.0]
["2026-09-11T16:37:06.914575+00:00", "trade", 7.27, 100.0]
["2026-09-11T16:37:06.914592+00:00", "quote", 7.27, 7.3]
["2026-09-11T16:37:06.914678+00:00", "trade", 7.27, 40.0]
["2026-09-11T16:37:06.914683+00:00", "trade", 7.27, 214.0]
["2026-09-11T16:37:06.914685+00:00", "quote", 7.27, 7.3]
["2026-09-11T16:37:06.914695+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:37:06.914696+00:00", "trade", 7.27, 100.0]
["2026-09-11T16:37:06.914868+00:00", "quote", 7.26, 7.29]
["2026-09-11T16:37:06.914945+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:37:06.914953+00:00", "trade", 7.28, 1.0]
["2026-09-11T16:37:06.914966+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:37:06.918630+00:00", "quote", 7.26, 7.31]
["2026-09-11T16:37:06.919079+00:00", "quote", 7.26, 7.31]
["2026-09-11T16:37:06.919799+00:00", "quote", 7.26, 7.28]
["2026-09-11T16:37:06.919820+00:00", "quote", 7.26, 7.28]
["2026-09-11T16:37:06.919827+00:00", "quote", 7.26, 7.28]
["2026-09-11T16:37:06.919842+00:00", "quote", 7.26, 7.28]
["2026-09-11T16:37:06.933429+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:37:11.934313+00:00", "trade", 7.27, 11.0]
["2026-09-11T16:37:14.399796+00:00", "trade", 7.28, 492.0]
["2026-09-11T16:37:14.399796+00:00", "quote", 7.26, 7.28]
["2026-09-11T16:37:14.399898+00:00", "trade", 7.28, 207.0]
["2026-09-11T16:37:14.399899+00:00", "quote", 7.26, 7.31]
["2026-09-11T16:37:14.399919+00:00", "quote", 7.27, 7.31]
["2026-09-11T16:37:14.399946+00:00", "quote", 7.27, 7.31]
["2026-09-11T16:37:14.400092+00:00", "quote", 7.27, 7.31]
["2026-09-11T16:37:25.831721+00:00", "trade", 7.285, 1.0]
["2026-09-11T16:37:32.264837+00:00", "trade", 7.27, 1.0]
["2026-09-11T16:37:32.292928+00:00", "trade", 7.27, 23.0]
["2026-09-11T16:37:34.959709+00:00", "trade", 7.27, 70.0]
["2026-09-11T16:37:39.029424+00:00", "trade", 7.27, 35.0]
["2026-09-11T16:37:40.329688+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:37:40.329690+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:37:40.330176+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:37:40.331440+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:37:44.344246+00:00", "trade", 7.31, 2000.0]
["2026-09-11T16:37:45.859752+00:00", "trade", 7.3144, 163.0]
["2026-09-11T16:37:50.330613+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:37:50.330680+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:37:57.017298+00:00", "trade", 7.295, 11.0]
["2026-09-11T16:37:59.600383+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:37:59.600435+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:38:02.017863+00:00", "trade", 7.295, 13.0]
["2026-09-11T16:38:07.018185+00:00", "trade", 7.295, 13.0]
["2026-09-11T16:38:11.790949+00:00", "trade", 7.2718, 46.0]
["2026-09-11T16:38:13.080461+00:00", "trade", 7.2909, 300.0]
["2026-09-11T16:38:17.393162+00:00", "trade", 7.28, 200.0]
["2026-09-11T16:38:17.393174+00:00", "trade", 7.28, 150.0]
["2026-09-11T16:38:17.393179+00:00", "trade", 7.28, 150.0]
["2026-09-11T16:38:17.393191+00:00", "trade", 7.28, 150.0]
["2026-09-11T16:38:17.393281+00:00", "trade", 7.28, 150.0]
["2026-09-11T16:38:17.393367+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:38:17.393568+00:00", "trade", 7.28, 150.0]
["2026-09-11T16:38:17.394214+00:00", "trade", 7.2705, 5044.0]
["2026-09-11T16:38:17.400036+00:00", "trade", 7.28, 200.0]
["2026-09-11T16:38:17.404137+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:38:17.659902+00:00", "trade", 7.295, 1.0]
["2026-09-11T16:38:26.726758+00:00", "trade", 7.2817, 1.0]
["2026-09-11T16:38:30.528559+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:38:32.469065+00:00", "trade", 7.295, 100.0]
["2026-09-11T16:38:32.469126+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:38:32.469133+00:00", "quote", 7.27, 7.32]
["2026-09-11T16:38:32.469658+00:00", "trade", 7.295, 100.0]
["2026-09-11T16:38:33.934063+00:00", "trade", 7.2817, 1.0]
["2026-09-11T16:38:35.008734+00:00", "trade", 7.295, 100.0]
["2026-09-11T16:38:35.644707+00:00", "trade", 7.28, 300.0]
["2026-09-11T16:38:35.644715+00:00", "quote", 7.27, 7.28]
["2026-09-11T16:38:35.644893+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:38:45.060755+00:00", "trade", 7.27, 267.0]
["2026-09-11T16:38:45.063203+00:00", "trade", 7.27, 50.0]
["2026-09-11T16:39:02.468675+00:00", "trade", 7.2707, 320.0]
["2026-09-11T16:39:12.278393+00:00", "trade", 7.275, 100.0]
["2026-09-11T16:39:12.280837+00:00", "trade", 7.27, 36.0]
["2026-09-11T16:39:19.429407+00:00", "trade", 7.2784, 1.0]
["2026-09-11T16:39:32.492655+00:00", "trade", 7.2784, 7.0]
["2026-09-11T16:39:32.990930+00:00", "trade", 7.275, 100.0]
["2026-09-11T16:39:33.080218+00:00", "trade", 7.275, 100.0]
["2026-09-11T16:39:34.132809+00:00", "trade", 7.275, 1.0]
["2026-09-11T16:39:37.913052+00:00", "trade", 7.27, 17.0]
["2026-09-11T16:39:40.389455+00:00", "trade", 7.2701, 53.0]
["2026-09-11T16:39:40.393148+00:00", "trade", 7.27, 1.0]
["2026-09-11T16:39:42.118469+00:00", "trade", 7.2701, 43.0]
["2026-09-11T16:39:43.729860+00:00", "trade", 7.27, 100.0]
["2026-09-11T16:39:43.730165+00:00", "trade", 7.27, 10.0]
["2026-09-11T16:39:43.730444+00:00", "trade", 7.27, 265.0]
["2026-09-11T16:39:43.730447+00:00", "trade", 7.27, 100.0]
["2026-09-11T16:39:43.730447+00:00", "trade", 7.27, 26.0]
["2026-09-11T16:39:43.730447+00:00", "trade", 7.27, 2.0]
["2026-09-11T16:39:43.730447+00:00", "quote", 7.26, 7.28]
["2026-09-11T16:39:43.730453+00:00", "trade", 7.27, 100.0]
["2026-09-11T16:39:43.741195+00:00", "trade", 7.27, 100.0]
["2026-09-11T16:39:46.372246+00:00", "trade", 7.2772, 7.0]
["2026-09-11T16:39:51.033400+00:00", "trade", 7.26, 50.0]
["2026-09-11T16:39:55.078572+00:00", "trade", 7.27, 100.0]
["2026-09-11T16:39:55.078576+00:00", "trade", 7.27, 100.0]
["2026-09-11T16:39:55.081936+00:00", "trade", 7.27, 100.0]
["2026-09-11T16:39:55.081939+00:00", "trade", 7.27, 100.0]
["2026-09-11T16:40:02.874117+00:00", "trade", 7.26, 800.0]
["2026-09-11T16:40:13.081001+00:00", "trade", 7.27, 1.0]
["2026-09-11T16:40:13.091669+00:00", "quote", 7.26, 7.27]
["2026-09-11T16:40:14.619490+00:00", "trade", 7.2886, 2.0]
["2026-09-11T16:40:15.469333+00:00", "trade", 7.265, 12.0]
["2026-09-11T16:40:19.231469+00:00", "trade", 7.26, 1.0]
["2026-09-11T16:40:19.233780+00:00", "trade", 7.26, 36.0]
["2026-09-11T16:40:19.234085+00:00", "trade", 7.26, 200.0]
["2026-09-11T16:40:19.234086+00:00", "quote", 7.25, 7.27]
["2026-09-11T16:40:19.234103+00:00", "trade", 7.26, 49.0]
["2026-09-11T16:40:22.310594+00:00", "trade", 7.26, 10.0]
["2026-09-11T16:40:22.926911+00:00", "trade", 7.26, 100.0]
["2026-09-11T16:40:22.927710+00:00", "trade", 7.26, 88.0]
["2026-09-11T16:40:24.212885+00:00", "trade", 7.2643, 70.0]
["2026-09-11T16:40:29.531928+00:00", "trade", 7.26, 13.0]
["2026-09-11T16:40:36.479113+00:00", "trade", 7.27, 100.0]
["2026-09-11T16:40:36.479114+00:00", "quote", 7.25, 7.28]
["2026-09-11T16:40:36.479177+00:00", "trade", 7.27, 75.0]
["2026-09-11T16:40:39.205913+00:00", "trade", 7.265, 12.0]
["2026-09-11T16:40:40.940639+00:00", "trade", 7.265, 110.0]
["2026-09-11T16:40:42.064375+00:00", "trade", 7.2501, 500.0]
["2026-09-11T16:40:45.125456+00:00", "trade", 7.2574, 124.0]
["2026-09-11T16:40:45.125819+00:00", "trade", 7.2574, 1.0]
["2026-09-11T16:40:48.795346+00:00", "trade", 7.265, 12.0]
["2026-09-11T16:40:52.939265+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:40:57.576706+00:00", "trade", 7.2744, 2.0]
["2026-09-11T16:40:57.577080+00:00", "trade", 7.2744, 1.0]
["2026-09-11T16:41:06.946944+00:00", "trade", 7.27, 5.0]
["2026-09-11T16:41:08.220771+00:00", "trade", 7.27, 127.0]
["2026-09-11T16:41:17.337311+00:00", "trade", 7.25, 36.0]
["2026-09-11T16:41:26.259953+00:00", "trade", 7.26, 2.0]
["2026-09-11T16:41:28.490107+00:00", "quote", 7.25, 7.28]
["2026-09-11T16:41:28.490170+00:00", "trade", 7.26, 1.0]
["2026-09-11T16:41:28.490173+00:00", "trade", 7.26, 1.0]
["2026-09-11T16:41:28.490173+00:00", "trade", 7.25, 10.0]
["2026-09-11T16:41:28.490173+00:00", "trade", 7.25, 8.0]
["2026-09-11T16:41:28.490341+00:00", "trade", 7.26, 2.0]
["2026-09-11T16:41:28.490373+00:00", "trade", 7.26, 5.0]
["2026-09-11T16:41:28.494136+00:00", "quote", 7.25, 7.28]
["2026-09-11T16:41:36.424897+00:00", "trade", 7.25, 30.0]
["2026-09-11T16:41:36.887582+00:00", "trade", 7.265, 24.0]
["2026-09-11T16:41:37.704885+00:00", "trade", 7.257, 88.0]
["2026-09-11T16:41:50.485319+00:00", "trade", 7.265, 3.0]
["2026-09-11T16:41:51.950542+00:00", "trade", 7.26, 1.0]
["2026-09-11T16:41:55.553152+00:00", "trade", 7.25, 36.0]
["2026-09-11T16:41:55.904605+00:00", "trade", 7.257, 20.0]
["2026-09-11T16:41:59.290554+00:00", "trade", 7.265, 1.0]
["2026-09-11T16:42:03.156743+00:00", "trade", 7.28, 21.0]
["2026-09-11T16:42:03.199233+00:00", "trade", 7.265, 15.0]
["2026-09-11T16:42:07.448919+00:00", "trade", 7.28, 1.0]
["2026-09-11T16:42:11.729670+00:00", "trade", 7.2792, 350.0]
["2026-09-11T16:42:11.731220+00:00", "trade", 7.265, 16.0]
["2026-09-11T16:42:13.363747+00:00", "trade", 7.265, 100.0]
["2026-09-11T16:42:13.364851+00:00", "trade", 7.265, 100.0]
["2026-09-11T16:42:13.365186+00:00", "trade", 7.2591, 1449.0]
["2026-09-11T16:42:13.371042+00:00", "trade", 7.265, 400.0]
["2026-09-11T16:42:14.320188+00:00", "trade", 7.26, 1.0]
["2026-09-11T16:42:17.894792+00:00", "trade", 7.265, 11.0]
["2026-09-11T16:42:21.814614+00:00", "trade", 7.265, 1.0]
["2026-09-11T16:42:23.376943+00:00", "trade", 7.265, 11.0]
["2026-09-11T16:42:28.951846+00:00", "trade", 7.26, 1.0]
["2026-09-11T16:42:34.423267+00:00", "trade", 7.265, 21.0]
["2026-09-11T16:42:34.662221+00:00", "trade", 7.28, 23.0]
["2026-09-11T16:42:37.523856+00:00", "trade", 7.26, 1.0]
["2026-09-11T16:42:38.076197+00:00", "trade", 7.27, 1.0]
["2026-09-11T16:42:38.076226+00:00", "trade", 7.27, 1.0]
["2026-09-11T16:42:38.076326+00:00", "trade", 7.27, 1.0]
["2026-09-11T16:42:38.101341+00:00", "quote", 7.25, 7.28]
["2026-09-11T16:42:38.101368+00:00", "quote", 7.25, 7.28]
["2026-09-11T16:42:38.101583+00:00", "trade", 7.27, 97.0]
["2026-09-11T16:42:39.287534+00:00", "trade", 7.26, 50.0]
["2026-09-11T16:42:42.976637+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:42:42.976637+00:00", "quote", 7.25, 7.3]
["2026-09-11T16:42:42.976666+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:42:42.976672+00:00", "quote", 7.27, 7.3]
["2026-09-11T16:42:42.976710+00:00", "trade", 7.28, 100.0]
["2026-09-11T16:42:42.977049+00:00", "trade", 7.28, 1.0]
["2026-09-11T16:42:42.977259+00:00", "trade", 7.28, 1.0]
["2026-09-11T16:42:42.977284+00:00", "trade", 7.28, 1.0]
["2026-09-11T16:42:42.977305+00:00", "trade", 7.28, 1.0]
["2026-09-11T16:42:42.977314+00:00", "trade", 7.28, 1.0]
["2026-09-11T16:42:42.977325+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:42:42.977347+00:00", "quote", 7.26, 7.3]
["2026-09-11T16:42:42.977430+00:00", "quote", 7.26, 7.31]
["2026-09-11T16:42:42.977785+00:00", "quote", 7.27, 7.31]
["2026-09-11T16:42:42.984654+00:00", "trade", 7.29, 200.0]
["2026-09-11T16:42:47.048460+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:42:48.657499+00:00", "trade", 7.2711, 1.0]
["2026-09-11T16:42:49.666809+00:00", "trade", 7.29, 7.0]
["2026-09-11T16:42:50.253278+00:00", "quote", 7.27, 7.31]
["2026-09-11T16:42:50.253344+00:00", "quote", 7.27, 7.31]
["2026-09-11T16:42:58.243284+00:00", "trade", 7.27, 44.0]
["2026-09-11T16:43:02.167806+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:43:02.167871+00:00", "quote", 7.27, 7.31]
["2026-09-11T16:43:02.168467+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:43:02.696734+00:00", "trade", 7.29, 66.0]
["2026-09-11T16:43:08.127355+00:00", "trade", 7.29, 30.0]
["2026-09-11T16:43:08.721983+00:00", "quote", 7.28, 7.31]
["2026-09-11T16:43:08.722037+00:00", "quote", 7.28, 7.31]
["2026-09-11T16:43:08.722132+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:43:08.723475+00:00", "quote", 7.28, 7.31]
["2026-09-11T16:43:14.321179+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:43:16.179911+00:00", "quote", 7.28, 7.31]
["2026-09-11T16:43:18.909326+00:00", "trade", 7.29, 39.0]
["2026-09-11T16:43:20.951152+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:43:23.232112+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:43:27.778067+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:43:27.779213+00:00", "trade", 7.295, 17.0]
["2026-09-11T16:43:36.322167+00:00", "quote", 7.29, 7.31]
["2026-09-11T16:43:36.322252+00:00", "trade", 7.3, 1.0]
["2026-09-11T16:43:36.323461+00:00", "trade", 7.3, 16.0]
["2026-09-11T16:43:36.862165+00:00", "trade", 7.3, 1.0]
["2026-09-11T16:43:38.812419+00:00", "trade", 7.3099, 135.0]
["2026-09-11T16:43:41.805438+00:00", "trade", 7.3, 1.0]
["2026-09-11T16:43:42.232893+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:43:42.232894+00:00", "quote", 7.29, 7.31]
["2026-09-11T16:43:42.232972+00:00", "trade", 7.31, 110.0]
["2026-09-11T16:43:42.233056+00:00", "trade", 7.3, 50.0]
["2026-09-11T16:43:42.247233+00:00", "trade", 7.31, 11.0]
["2026-09-11T16:43:43.733840+00:00", "quote", 7.29, 7.33]
["2026-09-11T16:43:45.046955+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:43:46.185472+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:43:46.185502+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:43:46.186053+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:43:46.685740+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:43:52.649764+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:43:52.650194+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:43:52.650221+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:43:52.674118+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:43:55.057579+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:43:55.057605+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:43:56.118758+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:43:56.118780+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:43:56.118917+00:00", "quote", 7.3, 7.31]
["2026-09-11T16:43:56.119071+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:43:56.119107+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:44:02.412205+00:00", "trade", 7.305, 459.0]
["2026-09-11T16:44:04.192967+00:00", "trade", 7.3052, 1.0]
["2026-09-11T16:44:09.461492+00:00", "trade", 7.305, 1.0]
["2026-09-11T16:44:09.462429+00:00", "trade", 7.305, 51.0]
["2026-09-11T16:44:09.587093+00:00", "quote", 7.3, 7.31]
["2026-09-11T16:44:09.737630+00:00", "trade", 7.305, 100.0]
["2026-09-11T16:44:14.108162+00:00", "trade", 7.3012, 1.0]
["2026-09-11T16:44:17.635598+00:00", "trade", 7.2741, 1.0]
["2026-09-11T16:44:23.910073+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:44:23.929772+00:00", "trade", 7.3001, 500.0]
["2026-09-11T16:44:24.211776+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:44:27.997749+00:00", "trade", 7.3, 15.0]
["2026-09-11T16:44:31.869570+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:44:31.869571+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:44:31.869573+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:44:31.869577+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:44:31.869591+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:44:31.869598+00:00", "trade", 7.3, 14.0]
["2026-09-11T16:44:31.869598+00:00", "quote", 7.3, 7.31]
["2026-09-11T16:44:31.869601+00:00", "trade", 7.3, 29.0]
["2026-09-11T16:44:31.869606+00:00", "quote", 7.29, 7.31]
["2026-09-11T16:44:31.870274+00:00", "quote", 7.29, 7.32]
["2026-09-11T16:44:31.870296+00:00", "quote", 7.29, 7.32]
["2026-09-11T16:44:41.334363+00:00", "trade", 7.3174, 250.0]
["2026-09-11T16:44:44.272080+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:44:44.272084+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:44:44.272444+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:44:44.272445+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:44:44.859852+00:00", "trade", 7.3, 1.0]
["2026-09-11T16:44:51.324403+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:44:58.057447+00:00", "trade", 7.3001, 1.0]
["2026-09-11T16:44:58.800026+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:45:00.174068+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:45:02.110627+00:00", "trade", 7.32, 1.0]
["2026-09-11T16:45:04.093204+00:00", "trade", 7.3244, 1.0]
["2026-09-11T16:45:04.093569+00:00", "trade", 7.3244, 1.0]
["2026-09-11T16:45:05.704550+00:00", "trade", 7.315, 2.0]
["2026-09-11T16:45:14.152215+00:00", "trade", 7.31, 11.0]
["2026-09-11T16:45:17.663447+00:00", "trade", 7.3203, 1000.0]
["2026-09-11T16:45:23.113434+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:45:26.079574+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:45:26.659156+00:00", "trade", 7.3218, 90.0]
["2026-09-11T16:45:29.597079+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:45:30.255929+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:45:30.255955+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:45:30.256636+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:45:33.444881+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:45:33.444907+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:45:33.446790+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:45:33.920887+00:00", "trade", 7.32, 3000.0]
["2026-09-11T16:45:37.293847+00:00", "trade", 7.32, 1.0]
["2026-09-11T16:45:38.170975+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:45:39.333899+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:45:42.070541+00:00", "trade", 7.3131, 200.0]
["2026-09-11T16:45:50.617154+00:00", "trade", 7.3298, 153.0]
["2026-09-11T16:45:53.835077+00:00", "trade", 7.32, 1.0]
["2026-09-11T16:45:53.894934+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:45:54.718384+00:00", "trade", 7.3132, 1.0]
["2026-09-11T16:45:56.481527+00:00", "quote", 7.32, 7.33]
["2026-09-11T16:45:56.482131+00:00", "quote", 7.32, 7.33]
["2026-09-11T16:45:56.482145+00:00", "quote", 7.32, 7.33]
["2026-09-11T16:45:56.482205+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:45:56.487073+00:00", "quote", 7.32, 7.34]
["2026-09-11T16:45:59.162516+00:00", "trade", 7.3391, 200.0]
["2026-09-11T16:46:00.806661+00:00", "trade", 7.3399, 100.0]
["2026-09-11T16:46:01.063610+00:00", "quote", 7.32, 7.34]
["2026-09-11T16:46:01.063636+00:00", "quote", 7.32, 7.34]
["2026-09-11T16:46:01.441523+00:00", "quote", 7.32, 7.34]
["2026-09-11T16:46:02.147232+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:46:06.712354+00:00", "quote", 7.32, 7.34]
["2026-09-11T16:46:06.712380+00:00", "quote", 7.32, 7.34]
["2026-09-11T16:46:06.722398+00:00", "quote", 7.32, 7.34]
["2026-09-11T16:46:06.722427+00:00", "quote", 7.32, 7.34]
["2026-09-11T16:46:08.682775+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:46:15.020779+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:46:18.081379+00:00", "trade", 7.33, 25.0]
["2026-09-11T16:46:21.605031+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:46:22.487019+00:00", "trade", 7.3368, 3.0]
["2026-09-11T16:46:29.097125+00:00", "quote", 7.32, 7.34]
["2026-09-11T16:46:29.609440+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:46:32.307215+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:46:41.092033+00:00", "quote", 7.33, 7.34]
["2026-09-11T16:46:45.427530+00:00", "quote", 7.33, 7.34]
["2026-09-11T16:46:45.547060+00:00", "trade", 7.335, 11.0]
["2026-09-11T16:46:50.588737+00:00", "quote", 7.33, 7.34]
["2026-09-11T16:46:54.303686+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:46:57.726350+00:00", "trade", 7.34, 100.0]
["2026-09-11T16:46:57.726350+00:00", "quote", 7.33, 7.34]
["2026-09-11T16:46:57.726400+00:00", "quote", 7.33, 7.34]
["2026-09-11T16:46:57.726899+00:00", "quote", 7.33, 7.34]
["2026-09-11T16:47:01.369161+00:00", "trade", 7.34, 100.0]
["2026-09-11T16:47:01.369624+00:00", "trade", 7.335, 100.0]
["2026-09-11T16:47:01.417537+00:00", "trade", 7.335, 1.0]
["2026-09-11T16:47:04.522771+00:00", "trade", 7.3384, 1.0]
["2026-09-11T16:47:05.327365+00:00", "trade", 7.3394, 400.0]
["2026-09-11T16:47:11.124949+00:00", "trade", 7.335, 157.0]
["2026-09-11T16:47:13.514408+00:00", "trade", 7.335, 1.0]
["2026-09-11T16:47:20.071776+00:00", "trade", 7.3379, 1000.0]
["2026-09-11T16:47:20.219847+00:00", "trade", 7.3317, 1.0]
["2026-09-11T16:47:26.731505+00:00", "trade", 7.335, 1.0]
["2026-09-11T16:47:28.627727+00:00", "quote", 7.33, 7.34]
["2026-09-11T16:47:33.057658+00:00", "trade", 7.3317, 1.0]
["2026-09-11T16:47:35.835992+00:00", "trade", 7.335, 90.0]
["2026-09-11T16:47:37.701059+00:00", "trade", 7.3317, 13.0]
["2026-09-11T16:47:37.717213+00:00", "trade", 7.335, 100.0]
["2026-09-11T16:47:37.725342+00:00", "trade", 7.335, 100.0]
["2026-09-11T16:47:39.104951+00:00", "trade", 7.3384, 10.0]
["2026-09-11T16:47:40.250080+00:00", "trade", 7.335, 1.0]
["2026-09-11T16:47:48.519981+00:00", "trade", 7.335, 1.0]
["2026-09-11T16:47:50.292720+00:00", "trade", 7.335, 124.0]
["2026-09-11T16:47:55.308753+00:00", "trade", 7.335, 1.0]
["2026-09-11T16:47:56.542696+00:00", "trade", 7.335, 100.0]
["2026-09-11T16:47:56.543351+00:00", "trade", 7.335, 100.0]
["2026-09-11T16:47:56.543396+00:00", "trade", 7.335, 100.0]
["2026-09-11T16:47:56.543449+00:00", "trade", 7.335, 100.0]
["2026-09-11T16:47:56.543806+00:00", "trade", 7.335, 100.0]
["2026-09-11T16:47:56.543873+00:00", "trade", 7.335, 100.0]
["2026-09-11T16:47:56.544555+00:00", "trade", 7.335, 200.0]
["2026-09-11T16:47:56.546702+00:00", "trade", 7.34, 1000.0]
["2026-09-11T16:47:56.587332+00:00", "trade", 7.335, 200.0]
["2026-09-11T16:47:58.941139+00:00", "quote", 7.33, 7.34]
["2026-09-11T16:47:58.941189+00:00", "quote", 7.33, 7.34]
["2026-09-11T16:47:59.700253+00:00", "trade", 7.3398, 1.0]
["2026-09-11T16:48:02.143766+00:00", "trade", 7.335, 1.0]
["2026-09-11T16:48:07.712036+00:00", "quote", 7.33, 7.34]
["2026-09-11T16:48:11.710760+00:00", "trade", 7.335, 1.0]
["2026-09-11T16:48:16.876711+00:00", "quote", 7.33, 7.34]
["2026-09-11T16:48:16.964870+00:00", "trade", 7.3399, 342.0]
["2026-09-11T16:48:18.509276+00:00", "trade", 7.34, 1.0]
["2026-09-11T16:48:21.626104+00:00", "trade", 7.34, 5.0]
["2026-09-11T16:48:24.376367+00:00", "trade", 7.335, 200.0]
["2026-09-11T16:48:25.954207+00:00", "trade", 7.34, 1.0]
["2026-09-11T16:48:26.468873+00:00", "trade", 7.3399, 19.0]
["2026-09-11T16:48:31.153357+00:00", "quote", 7.33, 7.34]
["2026-09-11T16:48:31.153358+00:00", "trade", 7.34, 90.0]
["2026-09-11T16:48:31.153378+00:00", "trade", 7.34, 110.0]
["2026-09-11T16:48:31.154325+00:00", "trade", 7.34, 339.0]
["2026-09-11T16:48:31.156070+00:00", "quote", 7.33, 7.36]
["2026-09-11T16:48:31.353930+00:00", "trade", 7.3291, 1.0]
["2026-09-11T16:48:33.622431+00:00", "trade", 7.345, 1.0]
["2026-09-11T16:48:40.441736+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:48:40.442195+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:48:40.442595+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:48:40.704960+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:48:41.151310+00:00", "trade", 7.35, 1.0]
["2026-09-11T16:48:42.967190+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:48:42.967216+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:48:45.997501+00:00", "trade", 7.34, 50.0]
["2026-09-11T16:48:48.591797+00:00", "trade", 7.35, 90.0]
["2026-09-11T16:48:48.802981+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:48:48.803967+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:48:51.229604+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:48:57.691191+00:00", "trade", 7.35, 200.0]
["2026-09-11T16:48:59.153029+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:49:00.482806+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:49:00.537012+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:49:00.941102+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:49:00.941105+00:00", "quote", 7.35, 7.36]
["2026-09-11T16:49:00.941164+00:00", "trade", 7.35, 100.0]
["2026-09-11T16:49:00.948209+00:00", "trade", 7.35, 1400.0]
["2026-09-11T16:49:03.521983+00:00", "trade", 7.3501, 1.0]
["2026-09-11T16:49:11.018208+00:00", "quote", 7.35, 7.36]
["2026-09-11T16:49:12.467987+00:00", "quote", 7.35, 7.36]
["2026-09-11T16:49:16.716166+00:00", "trade", 7.355, 40.0]
["2026-09-11T16:49:18.777159+00:00", "trade", 7.355, 3.0]
["2026-09-11T16:49:19.346206+00:00", "trade", 7.355, 30.0]
["2026-09-11T16:49:24.926450+00:00", "trade", 7.36, 1070.0]
["2026-09-11T16:49:24.927037+00:00", "trade", 7.36, 1621.0]
["2026-09-11T16:49:27.871787+00:00", "trade", 7.3598, 300.0]
["2026-09-11T16:49:27.872119+00:00", "trade", 7.3599, 300.0]
["2026-09-11T16:49:27.872204+00:00", "trade", 7.3598, 250.0]
["2026-09-11T16:49:27.872487+00:00", "trade", 7.3598, 600.0]
["2026-09-11T16:49:27.872860+00:00", "trade", 7.36, 100.0]
["2026-09-11T16:49:27.872864+00:00", "trade", 7.36, 100.0]
["2026-09-11T16:49:27.872878+00:00", "trade", 7.36, 100.0]
["2026-09-11T16:49:27.872892+00:00", "trade", 7.36, 50.0]
["2026-09-11T16:49:27.872917+00:00", "trade", 7.36, 250.0]
["2026-09-11T16:49:27.872960+00:00", "trade", 7.36, 97.0]
["2026-09-11T16:49:27.872961+00:00", "quote", 7.35, 7.36]
["2026-09-11T16:49:27.872968+00:00", "trade", 7.36, 13.0]
["2026-09-11T16:49:27.872972+00:00", "trade", 7.36, 13.0]
["2026-09-11T16:49:27.872978+00:00", "trade", 7.36, 10.0]
["2026-09-11T16:49:27.872978+00:00", "trade", 7.36, 21.0]
["2026-09-11T16:49:27.873013+00:00", "trade", 7.36, 281.0]
["2026-09-11T16:49:27.875018+00:00", "quote", 7.35, 7.37]
["2026-09-11T16:49:27.877088+00:00", "quote", 7.35, 7.38]
["2026-09-11T16:49:28.980478+00:00", "trade", 7.37, 3.0]
["2026-09-11T16:49:39.151184+00:00", "quote", 7.35, 7.38]
["2026-09-11T16:49:39.151854+00:00", "quote", 7.35, 7.38]
["2026-09-11T16:49:43.555096+00:00", "trade", 7.3568, 350.0]
["2026-09-11T16:49:50.511947+00:00", "trade", 7.3734, 122.0]
["2026-09-11T16:49:50.512310+00:00", "trade", 7.3734, 1.0]
["2026-09-11T16:49:58.115572+00:00", "trade", 7.37, 11.0]
["2026-09-11T16:50:05.278130+00:00", "trade", 7.3633, 180.0]
["2026-09-11T16:50:06.091397+00:00", "trade", 7.37, 5670.0]
["2026-09-11T16:50:11.815233+00:00", "trade", 7.37, 124.0]
["2026-09-11T16:50:17.266829+00:00", "trade", 7.37, 1.0]
["2026-09-11T16:50:27.189141+00:00", "trade", 7.36, 100.0]
["2026-09-11T16:50:27.189183+00:00", "quote", 7.36, 7.37]
["2026-09-11T16:50:27.189237+00:00", "quote", 7.36, 7.37]
["2026-09-11T16:50:27.189252+00:00", "trade", 7.36, 500.0]
["2026-09-11T16:50:27.189253+00:00", "quote", 7.36, 7.37]
["2026-09-11T16:50:27.189292+00:00", "quote", 7.36, 7.37]
["2026-09-11T16:50:27.189322+00:00", "trade", 7.36, 100.0]
["2026-09-11T16:50:27.189323+00:00", "quote", 7.34, 7.37]
["2026-09-11T16:50:27.189348+00:00", "trade", 7.36, 100.0]
["2026-09-11T16:50:27.189662+00:00", "trade", 7.36, 21.0]
["2026-09-11T16:50:27.189761+00:00", "trade", 7.36, 78.0]
["2026-09-11T16:50:27.189922+00:00", "quote", 7.34, 7.37]
["2026-09-11T16:50:36.206458+00:00", "trade", 7.3699, 186.0]
["2026-09-11T16:50:39.802722+00:00", "trade", 7.355, 13.0]
["2026-09-11T16:50:39.803529+00:00", "trade", 7.355, 13.0]
["2026-09-11T16:50:39.804016+00:00", "trade", 7.355, 13.0]
["2026-09-11T16:51:00.887875+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:51:00.887930+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:51:00.898074+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:51:01.308823+00:00", "trade", 7.3569, 85.0]
["2026-09-11T16:51:15.194194+00:00", "trade", 7.35, 80.0]
["2026-09-11T16:51:15.194518+00:00", "trade", 7.34, 290.0]
["2026-09-11T16:51:15.194519+00:00", "quote", 7.34, 7.36]
["2026-09-11T16:51:15.194628+00:00", "quote", 7.33, 7.36]
["2026-09-11T16:51:15.194778+00:00", "trade", 7.35, 40.0]
["2026-09-11T16:51:15.194901+00:00", "quote", 7.33, 7.36]
["2026-09-11T16:51:15.198131+00:00", "quote", 7.32, 7.36]
["2026-09-11T16:51:17.941131+00:00", "trade", 7.34, 86.0]
["2026-09-11T16:51:17.941425+00:00", "trade", 7.34, 14.0]
["2026-09-11T16:51:27.008430+00:00", "trade", 7.34, 1.0]
["2026-09-11T16:51:42.469244+00:00", "trade", 7.34, 35.0]
["2026-09-11T16:51:42.469245+00:00", "trade", 7.34, 65.0]
["2026-09-11T16:51:42.470048+00:00", "trade", 7.34, 1.0]
["2026-09-11T16:51:53.808021+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:51:53.808412+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:51:53.808468+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:52:03.171599+00:00", "trade", 7.335, 7.0]
["2026-09-11T16:52:05.182392+00:00", "trade", 7.335, 9.0]
["2026-09-11T16:52:06.776627+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:52:06.776688+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:52:06.777044+00:00", "quote", 7.32, 7.36]
["2026-09-11T16:52:06.777095+00:00", "quote", 7.32, 7.36]
["2026-09-11T16:52:18.713756+00:00", "trade", 7.34, 20.0]
["2026-09-11T16:52:35.044872+00:00", "trade", 7.34, 200.0]
["2026-09-11T16:52:35.851433+00:00", "trade", 7.3201, 200.0]
["2026-09-11T16:52:45.273961+00:00", "trade", 7.34, 7.0]
["2026-09-11T16:52:45.273981+00:00", "trade", 7.34, 60.0]
["2026-09-11T16:52:45.274058+00:00", "quote", 7.32, 7.36]
["2026-09-11T16:52:45.274258+00:00", "trade", 7.34, 16.0]
["2026-09-11T16:52:45.274292+00:00", "trade", 7.34, 1.0]
["2026-09-11T16:52:45.274293+00:00", "trade", 7.34, 16.0]
["2026-09-11T16:52:45.275631+00:00", "trade", 7.34, 2.0]
["2026-09-11T16:52:45.277898+00:00", "trade", 7.34, 1.0]
["2026-09-11T16:52:45.610586+00:00", "trade", 7.357, 61.0]
["2026-09-11T16:52:45.792493+00:00", "trade", 7.357, 1.0]
["2026-09-11T16:52:46.327618+00:00", "trade", 7.34, 100.0]
["2026-09-11T16:52:50.270033+00:00", "trade", 7.33, 34.0]
["2026-09-11T16:52:56.943495+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:52:56.976337+00:00", "trade", 7.33, 401.0]
["2026-09-11T16:53:02.379872+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:53:02.379926+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:53:03.688166+00:00", "quote", 7.33, 7.37]
["2026-09-11T16:53:03.688187+00:00", "trade", 7.33, 40.0]
["2026-09-11T16:53:03.688188+00:00", "trade", 7.33, 40.0]
["2026-09-11T16:53:03.688247+00:00", "quote", 7.32, 7.37]
["2026-09-11T16:53:03.688588+00:00", "quote", 7.33, 7.37]
["2026-09-11T16:53:10.132673+00:00", "quote", 7.33, 7.37]
["2026-09-11T16:53:10.555908+00:00", "trade", 7.34, 13.0]
["2026-09-11T16:53:12.423965+00:00", "trade", 7.3301, 100.0]
["2026-09-11T16:53:22.860044+00:00", "trade", 7.35, 48.0]
["2026-09-11T16:53:23.871231+00:00", "trade", 7.33, 361.0]
["2026-09-11T16:53:23.871886+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:53:23.871887+00:00", "quote", 7.33, 7.37]
["2026-09-11T16:53:23.871920+00:00", "quote", 7.33, 7.36]
["2026-09-11T16:53:23.871926+00:00", "quote", 7.33, 7.35]
["2026-09-11T16:53:23.871932+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:53:23.872058+00:00", "trade", 7.33, 10.0]
["2026-09-11T16:53:23.872058+00:00", "trade", 7.33, 3.0]
["2026-09-11T16:53:23.872274+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:53:23.872275+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:53:23.872300+00:00", "trade", 7.33, 100.0]
["2026-09-11T16:53:23.872322+00:00", "trade", 7.32, 1500.0]
["2026-09-11T16:53:23.872324+00:00", "quote", 7.32, 7.35]
["2026-09-11T16:53:23.872525+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:53:23.872541+00:00", "quote", 7.32, 7.36]
["2026-09-11T16:53:23.872548+00:00", "trade", 7.33, 2.0]
["2026-09-11T16:53:23.872566+00:00", "trade", 7.33, 5.0]
["2026-09-11T16:53:23.872661+00:00", "trade", 7.32, 150.0]
["2026-09-11T16:53:23.872662+00:00", "quote", 7.31, 7.36]
["2026-09-11T16:53:23.872672+00:00", "quote", 7.31, 7.36]
["2026-09-11T16:53:23.872712+00:00", "quote", 7.31, 7.36]
["2026-09-11T16:53:23.872751+00:00", "quote", 7.31, 7.36]
["2026-09-11T16:53:23.872758+00:00", "quote", 7.31, 7.36]
["2026-09-11T16:53:23.873000+00:00", "quote", 7.31, 7.36]
["2026-09-11T16:53:23.874186+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:53:23.874191+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:53:23.874240+00:00", "trade", 7.31, 27.0]
["2026-09-11T16:53:23.874240+00:00", "quote", 7.31, 7.33]
["2026-09-11T16:53:23.874267+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:53:23.874268+00:00", "trade", 7.31, 157.0]
["2026-09-11T16:53:23.878364+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:53:23.880681+00:00", "quote", 7.3, 7.33]
["2026-09-11T16:53:23.882708+00:00", "trade", 7.3, 20.0]
["2026-09-11T16:53:23.882770+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:53:23.882797+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:53:23.882800+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:53:23.882806+00:00", "trade", 7.3, 931.0]
["2026-09-11T16:53:23.882807+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:53:23.882928+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:53:23.882947+00:00", "trade", 7.31, 2.0]
["2026-09-11T16:53:23.883053+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:53:23.883053+00:00", "quote", 7.25, 7.32]
["2026-09-11T16:53:23.883216+00:00", "quote", 7.25, 7.32]
["2026-09-11T16:53:23.883692+00:00", "quote", 7.25, 7.32]
["2026-09-11T16:53:23.884752+00:00", "quote", 7.25, 7.32]
["2026-09-11T16:53:23.887659+00:00", "quote", 7.25, 7.32]
["2026-09-11T16:53:23.890624+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:53:23.899039+00:00", "trade", 7.33, 1.0]
["2026-09-11T16:53:29.882460+00:00", "quote", 7.25, 7.33]
["2026-09-11T16:53:32.944058+00:00", "quote", 7.25, 7.33]
["2026-09-11T16:53:38.253955+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:53:39.536347+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:53:39.536348+00:00", "quote", 7.25, 7.29]
["2026-09-11T16:53:39.536406+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:53:39.536456+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:53:39.536492+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:53:39.536494+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:53:39.536494+00:00", "trade", 7.29, 199.0]
["2026-09-11T16:53:39.536499+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:53:39.536509+00:00", "trade", 7.29, 99.0]
["2026-09-11T16:53:39.536510+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:53:39.536512+00:00", "trade", 7.29, 30.0]
["2026-09-11T16:53:39.536517+00:00", "trade", 7.29, 50.0]
["2026-09-11T16:53:39.536545+00:00", "trade", 7.29, 2.0]
["2026-09-11T16:53:39.536711+00:00", "trade", 7.29, 49.0]
["2026-09-11T16:53:39.536712+00:00", "trade", 7.29, 51.0]
["2026-09-11T16:53:39.536720+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:53:39.536749+00:00", "trade", 7.29, 48.0]
["2026-09-11T16:53:39.536750+00:00", "trade", 7.29, 52.0]
["2026-09-11T16:53:39.536790+00:00", "trade", 7.29, 48.0]
["2026-09-11T16:53:39.536791+00:00", "trade", 7.29, 52.0]
["2026-09-11T16:53:39.536847+00:00", "trade", 7.29, 48.0]
["2026-09-11T16:53:39.536849+00:00", "trade", 7.29, 52.0]
["2026-09-11T16:53:39.536856+00:00", "quote", 7.27, 7.29]
["2026-09-11T16:53:39.536874+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:53:39.536896+00:00", "trade", 7.29, 47.0]
["2026-09-11T16:53:39.536896+00:00", "trade", 7.29, 53.0]
["2026-09-11T16:53:39.536896+00:00", "quote", 7.27, 7.29]
["2026-09-11T16:53:39.537148+00:00", "trade", 7.29, 47.0]
["2026-09-11T16:53:39.537148+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:53:39.537148+00:00", "trade", 7.29, 52.0]
["2026-09-11T16:53:39.540827+00:00", "trade", 7.29, 27.0]
["2026-09-11T16:53:39.543916+00:00", "trade", 7.29, 73.0]
["2026-09-11T16:53:39.543940+00:00", "trade", 7.29, 73.0]
["2026-09-11T16:53:39.544049+00:00", "trade", 7.29, 27.0]
["2026-09-11T16:53:39.544049+00:00", "trade", 7.29, 73.0]
["2026-09-11T16:53:39.544049+00:00", "quote", 7.27, 7.29]
["2026-09-11T16:53:39.544233+00:00", "trade", 7.29, 27.0]
["2026-09-11T16:53:39.544233+00:00", "trade", 7.29, 73.0]
["2026-09-11T16:53:39.544234+00:00", "quote", 7.27, 7.29]
["2026-09-11T16:53:39.544342+00:00", "trade", 7.29, 27.0]
["2026-09-11T16:53:39.544342+00:00", "trade", 7.29, 73.0]
["2026-09-11T16:53:39.544342+00:00", "quote", 7.27, 7.29]
["2026-09-11T16:53:39.544350+00:00", "trade", 7.29, 27.0]
["2026-09-11T16:53:39.544379+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:53:39.544381+00:00", "quote", 7.27, 7.29]
["2026-09-11T16:53:39.544436+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:53:39.544436+00:00", "trade", 7.29, 200.0]
["2026-09-11T16:53:39.544436+00:00", "quote", 7.27, 7.29]
["2026-09-11T16:53:39.544487+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:53:39.544488+00:00", "quote", 7.27, 7.29]
["2026-09-11T16:53:39.544522+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:53:39.544522+00:00", "quote", 7.27, 7.29]
["2026-09-11T16:53:39.544553+00:00", "trade", 7.29, 100.0]
["2026-09-11T16:53:39.544553+00:00", "trade", 7.29, 34.0]
["2026-09-11T16:53:39.544553+00:00", "quote", 7.27, 7.31]
["2026-09-11T16:53:42.205429+00:00", "trade", 7.3, 1.0]
["2026-09-11T16:53:44.001914+00:00", "trade", 7.29, 85.0]
["2026-09-11T16:53:51.819426+00:00", "trade", 7.3, 150.0]
["2026-09-11T16:53:51.819431+00:00", "trade", 7.3, 50.0]
["2026-09-11T16:53:51.819438+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:53:57.880830+00:00", "trade", 7.27, 122.0]
["2026-09-11T16:54:02.360042+00:00", "trade", 7.29, 4.0]
["2026-09-11T16:54:09.935952+00:00", "trade", 7.3, 1.0]
["2026-09-11T16:54:43.923906+00:00", "trade", 7.2888, 45.0]
["2026-09-11T16:54:43.963477+00:00", "trade", 7.31, 200.0]
["2026-09-11T16:54:43.963480+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:54:43.963483+00:00", "trade", 7.31, 150.0]
["2026-09-11T16:54:43.963485+00:00", "trade", 7.31, 150.0]
["2026-09-11T16:54:43.963487+00:00", "trade", 7.305, 50.0]
["2026-09-11T16:54:43.963489+00:00", "trade", 7.305, 50.0]
["2026-09-11T16:54:43.963626+00:00", "trade", 7.31, 150.0]
["2026-09-11T16:54:43.963626+00:00", "trade", 7.305, 50.0]
["2026-09-11T16:54:43.963853+00:00", "trade", 7.305, 200.0]
["2026-09-11T16:54:47.964094+00:00", "trade", 7.305, 5.0]
["2026-09-11T16:54:51.233111+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:54:51.233415+00:00", "quote", 7.27, 7.35]
["2026-09-11T16:55:03.806969+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:55:03.806998+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:55:03.888193+00:00", "trade", 7.3, 22.0]
["2026-09-11T16:55:04.138708+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:55:26.501092+00:00", "trade", 7.305, 833.0]
["2026-09-11T16:55:31.068446+00:00", "quote", 7.27, 7.3]
["2026-09-11T16:55:31.070153+00:00", "trade", 7.3, 302.0]
["2026-09-11T16:55:31.070154+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:55:31.070927+00:00", "trade", 7.3, 49.0]
["2026-09-11T16:55:42.608221+00:00", "trade", 7.305, 100.0]
["2026-09-11T16:55:48.365156+00:00", "quote", 7.27, 7.34]
["2026-09-11T16:55:48.366050+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:55:52.068571+00:00", "trade", 7.315, 100.0]
["2026-09-11T16:56:11.654283+00:00", "trade", 7.31, 39.0]
["2026-09-11T16:56:11.797619+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:56:11.800008+00:00", "quote", 7.29, 7.34]
["2026-09-11T16:56:11.800070+00:00", "quote", 7.29, 7.35]
["2026-09-11T16:56:14.249130+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:56:31.297596+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:56:34.869925+00:00", "trade", 7.31, 17.0]
["2026-09-11T16:56:42.025146+00:00", "trade", 7.31, 2.0]
["2026-09-11T16:56:50.381209+00:00", "trade", 7.316, 9.0]
["2026-09-11T16:57:05.605858+00:00", "trade", 7.32, 2.0]
["2026-09-11T16:57:05.841839+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:57:06.852985+00:00", "trade", 7.32, 7.0]
["2026-09-11T16:57:06.853112+00:00", "trade", 7.32, 2.0]
["2026-09-11T16:57:06.853112+00:00", "trade", 7.32, 29.0]
["2026-09-11T16:57:06.853153+00:00", "trade", 7.32, 1.0]
["2026-09-11T16:57:06.853188+00:00", "quote", 7.29, 7.35]
["2026-09-11T16:57:06.853218+00:00", "trade", 7.32, 62.0]
["2026-09-11T16:57:11.775872+00:00", "trade", 7.31, 2.0]
["2026-09-11T16:57:11.956278+00:00", "trade", 7.31, 1.0]
["2026-09-11T16:57:22.974661+00:00", "trade", 7.32, 10.0]
["2026-09-11T16:57:25.213345+00:00", "trade", 7.32, 1.0]
["2026-09-11T16:57:29.988189+00:00", "trade", 7.32, 100.0]
["2026-09-11T16:58:01.269455+00:00", "trade", 7.32, 10.0]
["2026-09-11T16:58:13.229303+00:00", "trade", 7.32, 17.0]
["2026-09-11T16:58:17.730978+00:00", "trade", 7.32, 5.0]
["2026-09-11T16:58:24.134422+00:00", "trade", 7.325, 100.0]
["2026-09-11T16:58:25.573526+00:00", "trade", 7.325, 17.0]
["2026-09-11T16:58:25.573668+00:00", "trade", 7.325, 10.0]
["2026-09-11T16:58:25.573681+00:00", "trade", 7.32, 1.0]
["2026-09-11T16:58:25.573689+00:00", "trade", 7.325, 62.0]
["2026-09-11T16:58:25.573754+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:58:25.573971+00:00", "trade", 7.325, 10.0]
["2026-09-11T16:58:29.230538+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:58:29.230796+00:00", "trade", 7.31, 100.0]
["2026-09-11T16:58:29.231038+00:00", "trade", 7.31, 200.0]
["2026-09-11T16:58:29.231779+00:00", "trade", 7.31, 200.0]
["2026-09-11T16:58:29.233644+00:00", "quote", 7.3, 7.35]
["2026-09-11T16:58:29.233715+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:58:29.233719+00:00", "trade", 7.31, 38.0]
["2026-09-11T16:58:29.233751+00:00", "trade", 7.3, 2000.0]
["2026-09-11T16:58:29.233756+00:00", "quote", 7.3, 7.32]
["2026-09-11T16:58:29.233794+00:00", "trade", 7.3, 100.0]
["2026-09-11T16:58:29.233833+00:00", "quote", 7.29, 7.32]
["2026-09-11T16:58:29.233904+00:00", "quote", 7.29, 7.32]
["2026-09-11T16:58:29.233977+00:00", "trade", 7.32, 50.0]
["2026-09-11T16:58:29.234106+00:00", "quote", 7.28, 7.32]
["2026-09-11T16:58:29.234180+00:00", "quote", 7.28, 7.32]
["2026-09-11T16:58:29.234272+00:00", "quote", 7.28, 7.32]
["2026-09-11T16:58:29.234639+00:00", "quote", 7.28, 7.32]
["2026-09-11T16:58:29.234644+00:00", "quote", 7.28, 7.32]
["2026-09-11T16:58:29.235696+00:00", "trade", 7.3, 27.0]
["2026-09-11T16:58:29.236038+00:00", "quote", 7.28, 7.32]
["2026-09-11T16:58:29.237788+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:58:29.237795+00:00", "trade", 7.29, 1.0]
["2026-09-11T16:58:29.237796+00:00", "trade", 7.29, 20.0]
["2026-09-11T16:58:29.237796+00:00", "trade", 7.29, 20.0]
["2026-09-11T16:58:29.237909+00:00", "quote", 7.28, 7.32]
["2026-09-11T16:58:29.313129+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:58:29.313722+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:58:29.388224+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:58:32.457193+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:58:32.460224+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:58:32.462266+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:58:34.878609+00:00", "trade", 7.3, 5.0]
["2026-09-11T16:58:35.475578+00:00", "trade", 7.3355, 1.0]
["2026-09-11T16:58:45.942109+00:00", "trade", 7.32, 1000.0]
["2026-09-11T16:58:51.884076+00:00", "trade", 7.3, 1.0]
["2026-09-11T16:59:02.885881+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:59:02.886259+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:59:02.887748+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:59:08.583344+00:00", "quote", 7.28, 7.33]
["2026-09-11T16:59:21.080359+00:00", "trade", 7.305, 1.0]
["2026-09-11T16:59:35.459259+00:00", "trade", 7.305, 1.0]
["2026-09-11T16:59:41.439351+00:00", "trade", 7.2913, 155.0]
["2026-09-11T16:59:45.427862+00:00", "trade", 7.305, 100.0]
["2026-09-11T16:59:47.020727+00:00", "trade", 7.3, 123.0]
["2026-09-11T16:59:48.473167+00:00", "trade", 7.2978, 1.0]
["2026-09-11T16:59:54.115394+00:00", "quote", 7.28, 7.32]
["2026-09-11T16:59:54.115423+00:00", "quote", 7.28, 7.32]
["2026-09-11T16:59:55.943774+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:00:02.813954+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:00:03.696719+00:00", "trade", 7.3, 7.0]
["2026-09-11T17:00:13.527516+00:00", "trade", 7.3, 9.0]
["2026-09-11T17:00:15.150885+00:00", "trade", 7.3167, 132.0]
["2026-09-11T17:00:24.985445+00:00", "trade", 7.3, 5.0]
["2026-09-11T17:00:24.985463+00:00", "trade", 7.3, 9.0]
["2026-09-11T17:00:26.153278+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:00:26.660615+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:00:29.378674+00:00", "trade", 7.3, 21.0]
["2026-09-11T17:00:31.884908+00:00", "trade", 7.3, 100.0]
["2026-09-11T17:00:35.423586+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:00:35.423612+00:00", "quote", 7.28, 7.33]
["2026-09-11T17:00:37.002428+00:00", "quote", 7.28, 7.33]
["2026-09-11T17:00:37.002455+00:00", "quote", 7.28, 7.33]
["2026-09-11T17:00:38.654097+00:00", "trade", 7.305, 450.0]
["2026-09-11T17:00:47.212618+00:00", "trade", 7.3, 100.0]
["2026-09-11T17:00:48.359947+00:00", "trade", 7.3, 100.0]
["2026-09-11T17:00:52.488184+00:00", "trade", 7.29, 3.0]
["2026-09-11T17:00:59.857476+00:00", "trade", 7.29, 1.0]
["2026-09-11T17:01:08.136720+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:01:08.136777+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:01:15.515201+00:00", "quote", 7.29, 7.32]
["2026-09-11T17:01:15.515774+00:00", "quote", 7.29, 7.32]
["2026-09-11T17:01:15.515822+00:00", "quote", 7.29, 7.33]
["2026-09-11T17:01:19.240342+00:00", "quote", 7.29, 7.33]
["2026-09-11T17:01:27.988231+00:00", "trade", 7.2988, 100.0]
["2026-09-11T17:01:29.711415+00:00", "quote", 7.29, 7.33]
["2026-09-11T17:01:30.910418+00:00", "trade", 7.29, 200.0]
["2026-09-11T17:01:30.912854+00:00", "quote", 7.29, 7.33]
["2026-09-11T17:01:30.912855+00:00", "trade", 7.29, 60.0]
["2026-09-11T17:01:30.912858+00:00", "trade", 7.29, 100.0]
["2026-09-11T17:01:30.912858+00:00", "trade", 7.29, 1.0]
["2026-09-11T17:01:30.912860+00:00", "trade", 7.29, 100.0]
["2026-09-11T17:01:30.912861+00:00", "quote", 7.29, 7.33]
["2026-09-11T17:01:30.912868+00:00", "quote", 7.29, 7.33]
["2026-09-11T17:01:30.912874+00:00", "quote", 7.29, 7.33]
["2026-09-11T17:01:30.912875+00:00", "trade", 7.29, 1.0]
["2026-09-11T17:01:30.912882+00:00", "trade", 7.29, 1.0]
["2026-09-11T17:01:30.912882+00:00", "quote", 7.29, 7.31]
["2026-09-11T17:01:30.912888+00:00", "quote", 7.29, 7.31]
["2026-09-11T17:01:30.912902+00:00", "quote", 7.29, 7.31]
["2026-09-11T17:01:30.912910+00:00", "quote", 7.29, 7.31]
["2026-09-11T17:01:30.912958+00:00", "trade", 7.29, 1.0]
["2026-09-11T17:01:30.912958+00:00", "trade", 7.29, 1.0]
["2026-09-11T17:01:30.913245+00:00", "trade", 7.29, 100.0]
["2026-09-11T17:01:30.913253+00:00", "trade", 7.29, 1.0]
["2026-09-11T17:01:30.913255+00:00", "trade", 7.29, 100.0]
["2026-09-11T17:01:30.913255+00:00", "trade", 7.29, 1.0]
["2026-09-11T17:01:30.913255+00:00", "quote", 7.28, 7.31]
["2026-09-11T17:01:30.913314+00:00", "quote", 7.29, 7.31]
["2026-09-11T17:01:30.913334+00:00", "quote", 7.29, 7.31]
["2026-09-11T17:01:30.913337+00:00", "trade", 7.29, 100.0]
["2026-09-11T17:01:30.913341+00:00", "quote", 7.28, 7.31]
["2026-09-11T17:01:30.913356+00:00", "quote", 7.28, 7.3]
["2026-09-11T17:01:30.913811+00:00", "trade", 7.29, 100.0]
["2026-09-11T17:01:30.915587+00:00", "quote", 7.28, 7.29]
["2026-09-11T17:01:30.915771+00:00", "trade", 7.29, 1.0]
["2026-09-11T17:01:30.915811+00:00", "trade", 7.29, 1.0]
["2026-09-11T17:01:30.915822+00:00", "trade", 7.29, 1.0]
["2026-09-11T17:01:30.915837+00:00", "trade", 7.29, 61.0]
["2026-09-11T17:01:30.947764+00:00", "trade", 7.29, 100.0]
["2026-09-11T17:01:41.110198+00:00", "trade", 7.285, 10.0]
["2026-09-11T17:01:43.452216+00:00", "trade", 7.285, 1.0]
["2026-09-11T17:02:03.760373+00:00", "trade", 7.29, 360.0]
["2026-09-11T17:02:03.761022+00:00", "quote", 7.28, 7.3]
["2026-09-11T17:02:16.192353+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:02:16.192369+00:00", "quote", 7.28, 7.33]
["2026-09-11T17:02:16.192469+00:00", "trade", 7.29, 35.0]
["2026-09-11T17:02:16.757863+00:00", "quote", 7.28, 7.29]
["2026-09-11T17:02:22.134217+00:00", "trade", 7.283, 100.0]
["2026-09-11T17:02:22.135031+00:00", "quote", 7.28, 7.29]
["2026-09-11T17:02:22.135081+00:00", "quote", 7.28, 7.29]
["2026-09-11T17:02:22.141811+00:00", "trade", 7.2897, 8.0]
["2026-09-11T17:02:22.142428+00:00", "quote", 7.28, 7.29]
["2026-09-11T17:02:22.660285+00:00", "trade", 7.28, 1.0]
["2026-09-11T17:02:22.664849+00:00", "trade", 7.285, 1.0]
["2026-09-11T17:02:22.747604+00:00", "quote", 7.28, 7.33]
["2026-09-11T17:02:22.747677+00:00", "trade", 7.305, 100.0]
["2026-09-11T17:02:22.748044+00:00", "trade", 7.305, 100.0]
["2026-09-11T17:02:22.755534+00:00", "trade", 7.305, 100.0]
["2026-09-11T17:02:22.756378+00:00", "trade", 7.305, 277.0]
["2026-09-11T17:02:24.155818+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:02:24.155846+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:02:26.784027+00:00", "trade", 7.32, 96.0]
["2026-09-11T17:02:26.784046+00:00", "trade", 7.3138, 96.0]
["2026-09-11T17:02:26.784157+00:00", "trade", 7.3138, 459.0]
["2026-09-11T17:02:27.381741+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:02:28.158002+00:00", "trade", 7.3, 8.0]
["2026-09-11T17:02:28.158053+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:02:28.158234+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:02:28.161966+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:02:28.165195+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:02:28.165220+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:02:28.165996+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:02:28.177327+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:02:28.177366+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:02:28.969297+00:00", "trade", 7.3, 100.0]
["2026-09-11T17:02:30.372851+00:00", "quote", 7.28, 7.3]
["2026-09-11T17:02:30.372929+00:00", "trade", 7.29, 100.0]
["2026-09-11T17:02:30.373152+00:00", "trade", 7.29, 100.0]
["2026-09-11T17:02:30.373189+00:00", "trade", 7.29, 100.0]
["2026-09-11T17:02:30.373196+00:00", "trade", 7.29, 100.0]
["2026-09-11T17:02:30.373203+00:00", "trade", 7.29, 100.0]
["2026-09-11T17:02:30.373278+00:00", "trade", 7.29, 150.0]
["2026-09-11T17:02:30.380286+00:00", "trade", 7.29, 200.0]
["2026-09-11T17:02:30.380657+00:00", "trade", 7.29, 100.0]
["2026-09-11T17:03:01.937997+00:00", "trade", 7.29, 500.0]
["2026-09-11T17:03:02.336787+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:03:02.394096+00:00", "trade", 7.29, 30.0]
["2026-09-11T17:03:02.394097+00:00", "trade", 7.29, 1.0]
["2026-09-11T17:03:02.394148+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:03:02.410961+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:03:06.362645+00:00", "quote", 7.29, 7.32]
["2026-09-11T17:03:06.362671+00:00", "quote", 7.29, 7.32]
["2026-09-11T17:03:06.363955+00:00", "quote", 7.29, 7.32]
["2026-09-11T17:03:09.711903+00:00", "trade", 7.305, 93.0]
["2026-09-11T17:03:09.712049+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:03:09.712357+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:03:09.712359+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:03:09.712359+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:03:09.712435+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:03:09.712492+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:03:09.712517+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:03:09.712539+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:03:09.712568+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:03:12.219122+00:00", "quote", 7.29, 7.32]
["2026-09-11T17:03:12.497032+00:00", "trade", 7.305, 100.0]
["2026-09-11T17:03:14.653382+00:00", "trade", 7.296, 200.0]
["2026-09-11T17:03:17.226234+00:00", "trade", 7.2959, 500.0]
["2026-09-11T17:03:28.283962+00:00", "trade", 7.305, 500.0]
["2026-09-11T17:03:39.448281+00:00", "trade", 7.305, 899.0]
["2026-09-11T17:03:42.626468+00:00", "trade", 7.305, 1.0]
["2026-09-11T17:04:01.360386+00:00", "trade", 7.305, 100.0]
["2026-09-11T17:04:08.261892+00:00", "quote", 7.3, 7.32]
["2026-09-11T17:04:08.262740+00:00", "quote", 7.3, 7.32]
["2026-09-11T17:04:08.264457+00:00", "quote", 7.3, 7.32]
["2026-09-11T17:04:15.208453+00:00", "trade", 7.31, 1.0]
["2026-09-11T17:04:19.567868+00:00", "trade", 7.31, 100.0]
["2026-09-11T17:04:20.160452+00:00", "trade", 7.31, 1.0]
["2026-09-11T17:04:25.635452+00:00", "trade", 7.31, 21.0]
["2026-09-11T17:04:26.065293+00:00", "trade", 7.31, 18.0]
["2026-09-11T17:04:26.463671+00:00", "trade", 7.31, 1.0]
["2026-09-11T17:04:30.711460+00:00", "trade", 7.31, 5.0]
["2026-09-11T17:04:34.572922+00:00", "trade", 7.3199, 10.0]
["2026-09-11T17:04:38.203517+00:00", "trade", 7.3046, 1000.0]
["2026-09-11T17:04:48.048740+00:00", "trade", 7.31, 100.0]
["2026-09-11T17:04:52.018845+00:00", "quote", 7.3, 7.32]
["2026-09-11T17:04:59.906749+00:00", "quote", 7.3, 7.32]
["2026-09-11T17:05:09.884636+00:00", "trade", 7.31, 100.0]
["2026-09-11T17:05:09.884636+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:05:09.884835+00:00", "trade", 7.31, 1000.0]
["2026-09-11T17:05:09.884836+00:00", "quote", 7.3, 7.32]
["2026-09-11T17:05:09.884898+00:00", "trade", 7.31, 25.0]
["2026-09-11T17:05:09.884901+00:00", "trade", 7.31, 25.0]
["2026-09-11T17:05:09.885009+00:00", "trade", 7.31, 25.0]
["2026-09-11T17:05:15.182320+00:00", "trade", 7.31, 11.0]
["2026-09-11T17:05:33.083432+00:00", "trade", 7.31, 100.0]
["2026-09-11T17:05:33.083696+00:00", "trade", 7.31, 100.0]
["2026-09-11T17:05:33.083886+00:00", "trade", 7.31, 100.0]
["2026-09-11T17:05:33.086255+00:00", "trade", 7.32, 200.0]
["2026-09-11T17:05:33.086368+00:00", "trade", 7.32, 570.0]
["2026-09-11T17:05:55.542369+00:00", "trade", 7.31, 2.0]
["2026-09-11T17:05:59.549491+00:00", "quote", 7.3, 7.32]
["2026-09-11T17:06:09.148698+00:00", "trade", 7.31, 100.0]
["2026-09-11T17:06:09.148874+00:00", "trade", 7.31, 100.0]
["2026-09-11T17:06:15.151605+00:00", "trade", 7.3199, 2000.0]
["2026-09-11T17:06:15.151653+00:00", "trade", 7.31, 25.0]
["2026-09-11T17:06:15.151654+00:00", "trade", 7.31, 75.0]
["2026-09-11T17:06:15.151934+00:00", "trade", 7.31, 100.0]
["2026-09-11T17:06:15.152208+00:00", "trade", 7.31, 25.0]
["2026-09-11T17:06:15.152218+00:00", "trade", 7.31, 75.0]
["2026-09-11T17:06:17.076642+00:00", "trade", 7.32, 100.0]
["2026-09-11T17:06:17.076642+00:00", "quote", 7.3, 7.33]
["2026-09-11T17:06:17.076650+00:00", "quote", 7.3, 7.32]
["2026-09-11T17:06:17.076662+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:17.076669+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:17.076682+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:17.076684+00:00", "trade", 7.32, 11.0]
["2026-09-11T17:06:17.076689+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:17.076697+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:17.076703+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:17.077229+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:17.077271+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:17.077886+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:17.082373+00:00", "quote", 7.3, 7.32]
["2026-09-11T17:06:24.867435+00:00", "trade", 7.32, 89.0]
["2026-09-11T17:06:24.867437+00:00", "trade", 7.32, 11.0]
["2026-09-11T17:06:24.867443+00:00", "quote", 7.3, 7.33]
["2026-09-11T17:06:24.867450+00:00", "quote", 7.3, 7.32]
["2026-09-11T17:06:24.867482+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:24.867905+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:24.868001+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:25.867017+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:26.622203+00:00", "trade", 7.312, 100.0]
["2026-09-11T17:06:26.639830+00:00", "trade", 7.315, 100.0]
["2026-09-11T17:06:29.243733+00:00", "trade", 7.32, 2.0]
["2026-09-11T17:06:31.960793+00:00", "trade", 7.3116, 1.0]
["2026-09-11T17:06:41.519110+00:00", "trade", 7.318, 320.0]
["2026-09-11T17:06:45.438337+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:45.438362+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:45.695360+00:00", "trade", 7.32, 89.0]
["2026-09-11T17:06:45.695361+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:45.695362+00:00", "trade", 7.32, 100.0]
["2026-09-11T17:06:45.695369+00:00", "quote", 7.31, 7.33]
["2026-09-11T17:06:45.695374+00:00", "trade", 7.32, 50.0]
["2026-09-11T17:06:45.695375+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:45.695382+00:00", "quote", 7.31, 7.33]
["2026-09-11T17:06:45.695389+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:45.695397+00:00", "trade", 7.32, 50.0]
["2026-09-11T17:06:45.695397+00:00", "quote", 7.31, 7.32]
["2026-09-11T17:06:45.695399+00:00", "trade", 7.32, 100.0]
["2026-09-11T17:06:45.695404+00:00", "quote", 7.31, 7.33]
["2026-09-11T17:06:45.695417+00:00", "quote", 7.31, 7.33]
["2026-09-11T17:06:45.695424+00:00", "quote", 7.31, 7.33]
["2026-09-11T17:07:09.854384+00:00", "trade", 7.3132, 10.0]
["2026-09-11T17:07:10.187133+00:00", "trade", 7.32, 1.0]
["2026-09-11T17:07:10.187850+00:00", "quote", 7.31, 7.33]
["2026-09-11T17:07:26.868170+00:00", "trade", 7.3176, 6.0]
["2026-09-11T17:07:33.824437+00:00", "trade", 7.3421, 500.0]
["2026-09-11T17:07:33.945886+00:00", "trade", 7.3481, 45.0]
["2026-09-11T17:07:37.270565+00:00", "quote", 7.32, 7.36]
["2026-09-11T17:07:37.270899+00:00", "quote", 7.32, 7.36]
["2026-09-11T17:07:37.271276+00:00", "quote", 7.32, 7.36]
["2026-09-11T17:07:44.279454+00:00", "trade", 7.34, 100.0]
["2026-09-11T17:07:44.279455+00:00", "trade", 7.35, 187.0]
["2026-09-11T17:07:44.279457+00:00", "trade", 7.35, 100.0]
["2026-09-11T17:07:44.279474+00:00", "trade", 7.35, 13.0]
["2026-09-11T17:07:48.058689+00:00", "trade", 7.34, 8.0]
["2026-09-11T17:07:54.008209+00:00", "trade", 7.34, 100.0]
["2026-09-11T17:07:55.951217+00:00", "trade", 7.34, 100.0]
["2026-09-11T17:07:58.400771+00:00", "trade", 7.34, 20.0]
["2026-09-11T17:07:59.416653+00:00", "trade", 7.36, 6.0]
["2026-09-11T17:07:59.416717+00:00", "trade", 7.36, 11.0]
["2026-09-11T17:07:59.416817+00:00", "trade", 7.35, 8.0]
["2026-09-11T17:08:07.763612+00:00", "quote", 7.34, 7.38]
["2026-09-11T17:08:07.763625+00:00", "trade", 7.35, 24.0]
["2026-09-11T17:08:07.769634+00:00", "quote", 7.34, 7.38]
["2026-09-11T17:08:10.973853+00:00", "trade", 7.3401, 50.0]
["2026-09-11T17:08:28.320008+00:00", "trade", 7.36, 300.0]
["2026-09-11T17:08:51.936613+00:00", "quote", 7.34, 7.38]
["2026-09-11T17:08:51.936642+00:00", "quote", 7.34, 7.38]
["2026-09-11T17:08:51.971911+00:00", "trade", 7.36, 1.0]
["2026-09-11T17:09:01.432835+00:00", "trade", 7.36, 100.0]
["2026-09-11T17:09:03.334550+00:00", "quote", 7.34, 7.38]
["2026-09-11T17:09:11.131430+00:00", "quote", 7.34, 7.36]
["2026-09-11T17:09:11.131483+00:00", "quote", 7.34, 7.36]
["2026-09-11T17:09:11.231912+00:00", "quote", 7.34, 7.36]
["2026-09-11T17:09:19.314930+00:00", "quote", 7.34, 7.36]
["2026-09-11T17:09:19.314933+00:00", "trade", 7.34, 100.0]
["2026-09-11T17:09:19.314951+00:00", "quote", 7.34, 7.35]
["2026-09-11T17:09:19.315395+00:00", "quote", 7.34, 7.35]
["2026-09-11T17:09:19.315420+00:00", "trade", 7.34, 100.0]
["2026-09-11T17:09:19.315497+00:00", "trade", 7.34, 100.0]
["2026-09-11T17:09:19.315504+00:00", "trade", 7.34, 100.0]
["2026-09-11T17:09:19.315505+00:00", "trade", 7.34, 40.0]
["2026-09-11T17:09:19.315505+00:00", "trade", 7.34, 100.0]
["2026-09-11T17:09:19.315506+00:00", "quote", 7.34, 7.35]
["2026-09-11T17:09:19.315512+00:00", "trade", 7.34, 100.0]
["2026-09-11T17:09:19.315513+00:00", "quote", 7.32, 7.35]
["2026-09-11T17:09:19.315518+00:00", "quote", 7.32, 7.35]
["2026-09-11T17:09:19.315660+00:00", "trade", 7.34, 5.0]
["2026-09-11T17:09:19.315784+00:00", "quote", 7.32, 7.36]
["2026-09-11T17:09:19.334842+00:00", "quote", 7.32, 7.36]
["2026-09-11T17:09:19.334881+00:00", "quote", 7.32, 7.36]
["2026-09-11T17:09:19.336715+00:00", "quote", 7.32, 7.36]
["2026-09-11T17:09:28.281597+00:00", "trade", 7.36, 50.0]
["2026-09-11T17:09:33.176947+00:00", "trade", 7.34, 1.0]
["2026-09-11T17:09:40.762105+00:00", "trade", 7.33, 100.0]
["2026-09-11T17:09:40.762106+00:00", "trade", 7.33, 100.0]
["2026-09-11T17:09:40.762106+00:00", "quote", 7.32, 7.34]
["2026-09-11T17:09:40.762835+00:00", "trade", 7.33, 100.0]
["2026-09-11T17:09:40.763085+00:00", "trade", 7.33, 100.0]
["2026-09-11T17:09:44.545799+00:00", "quote", 7.32, 7.35]
["2026-09-11T17:09:47.477778+00:00", "quote", 7.32, 7.36]
["2026-09-11T17:09:51.797341+00:00", "trade", 7.33, 100.0]
["2026-09-11T17:09:51.798153+00:00", "quote", 7.32, 7.36]
["2026-09-11T17:09:51.798200+00:00", "quote", 7.32, 7.36]
["2026-09-11T17:09:58.399251+00:00", "trade", 7.33, 30.0]
["2026-09-11T17:09:58.399786+00:00", "quote", 7.32, 7.34]
["2026-09-11T17:09:58.399808+00:00", "trade", 7.32, 1.0]
["2026-09-11T17:09:58.399818+00:00", "trade", 7.32, 100.0]
["2026-09-11T17:09:58.399869+00:00", "trade", 7.32, 7.0]
["2026-09-11T17:09:58.400024+00:00", "trade", 7.33, 33.0]
["2026-09-11T17:09:58.400158+00:00", "trade", 7.32, 100.0]
["2026-09-11T17:09:58.400159+00:00", "trade", 7.32, 100.0]
["2026-09-11T17:09:58.400159+00:00", "quote", 7.3, 7.34]
["2026-09-11T17:09:58.400337+00:00", "quote", 7.3, 7.34]
["2026-09-11T17:09:58.400417+00:00", "quote", 7.3, 7.35]
["2026-09-11T17:09:58.404269+00:00", "quote", 7.3, 7.35]
["2026-09-11T17:09:58.410401+00:00", "quote", 7.3, 7.36]
["2026-09-11T17:10:04.232956+00:00", "trade", 7.3127, 1.0]
["2026-09-11T17:10:12.717843+00:00", "quote", 7.3, 7.34]
["2026-09-11T17:10:13.877552+00:00", "trade", 7.31, 91.0]
["2026-09-11T17:10:13.877581+00:00", "trade", 7.3, 100.0]
["2026-09-11T17:10:13.877621+00:00", "quote", 7.3, 7.31]
["2026-09-11T17:10:13.877628+00:00", "quote", 7.3, 7.31]
["2026-09-11T17:10:13.877852+00:00", "trade", 7.31, 40.0]
["2026-09-11T17:10:13.877870+00:00", "trade", 7.3, 300.0]
["2026-09-11T17:10:13.877870+00:00", "trade", 7.3, 20.0]
["2026-09-11T17:10:13.877872+00:00", "trade", 7.3, 100.0]
["2026-09-11T17:10:13.877874+00:00", "quote", 7.3, 7.31]
["2026-09-11T17:10:13.878078+00:00", "trade", 7.31, 10.0]
["2026-09-11T17:10:13.878121+00:00", "trade", 7.31, 10.0]
["2026-09-11T17:10:13.878158+00:00", "quote", 7.3, 7.31]
["2026-09-11T17:10:13.878168+00:00", "trade", 7.3, 200.0]
["2026-09-11T17:10:13.878169+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:10:13.878170+00:00", "quote", 7.29, 7.31]
["2026-09-11T17:10:13.878282+00:00", "quote", 7.29, 7.33]
["2026-09-11T17:10:13.878310+00:00", "quote", 7.29, 7.34]
["2026-09-11T17:10:13.882009+00:00", "quote", 7.29, 7.34]
["2026-09-11T17:10:13.882030+00:00", "quote", 7.29, 7.34]
["2026-09-11T17:10:13.896226+00:00", "trade", 7.31, 35.0]
["2026-09-11T17:10:13.898197+00:00", "quote", 7.29, 7.34]
["2026-09-11T17:10:14.758397+00:00", "quote", 7.29, 7.34]
["2026-09-11T17:10:14.819021+00:00", "trade", 7.3, 500.0]
["2026-09-11T17:10:24.978226+00:00", "quote", 7.29, 7.34]
["2026-09-11T17:10:26.195691+00:00", "trade", 7.315, 5.0]
["2026-09-11T17:10:30.244365+00:00", "quote", 7.29, 7.32]
["2026-09-11T17:10:30.244409+00:00", "quote", 7.29, 7.31]
["2026-09-11T17:10:30.244415+00:00", "quote", 7.29, 7.31]
["2026-09-11T17:10:30.244436+00:00", "quote", 7.29, 7.31]
["2026-09-11T17:10:30.244444+00:00", "trade", 7.29, 257.0]
["2026-09-11T17:10:30.244449+00:00", "trade", 7.29, 1.0]
["2026-09-11T17:10:30.244449+00:00", "quote", 7.28, 7.31]
["2026-09-11T17:10:30.244791+00:00", "trade", 7.29, 40.0]
["2026-09-11T17:10:30.244808+00:00", "trade", 7.28, 2000.0]
["2026-09-11T17:10:30.244808+00:00", "quote", 7.28, 7.31]
["2026-09-11T17:10:30.244826+00:00", "quote", 7.28, 7.3]
["2026-09-11T17:10:30.244840+00:00", "quote", 7.28, 7.29]
["2026-09-11T17:10:30.244908+00:00", "trade", 7.28, 180.0]
["2026-09-11T17:10:30.244909+00:00", "quote", 7.27, 7.29]
["2026-09-11T17:10:30.245488+00:00", "quote", 7.27, 7.3]
["2026-09-11T17:10:30.249897+00:00", "quote", 7.27, 7.3]
["2026-09-11T17:10:30.249905+00:00", "quote", 7.27, 7.3]
["2026-09-11T17:10:36.696822+00:00", "trade", 7.28, 2.0]
["2026-09-11T17:10:49.936428+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:10:50.594171+00:00", "trade", 7.2875, 10.0]
["2026-09-11T17:11:00.376274+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:11:00.376302+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:11:00.379436+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:11:04.533257+00:00", "trade", 7.3, 3417.0]
["2026-09-11T17:11:04.537405+00:00", "trade", 7.3, 7.0]
["2026-09-11T17:11:04.539725+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:11:08.583705+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:11:08.872926+00:00", "trade", 7.2939, 1.0]
["2026-09-11T17:11:20.145262+00:00", "trade", 7.29, 1506.0]
["2026-09-11T17:11:22.030866+00:00", "trade", 7.29, 25.0]
["2026-09-11T17:11:22.031007+00:00", "trade", 7.28, 1.0]
["2026-09-11T17:11:22.031267+00:00", "quote", 7.28, 7.31]
["2026-09-11T17:11:22.031282+00:00", "quote", 7.28, 7.31]
["2026-09-11T17:11:22.031307+00:00", "quote", 7.28, 7.31]
["2026-09-11T17:11:22.031348+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:11:22.031351+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:11:22.031351+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:11:22.031351+00:00", "quote", 7.25, 7.31]
["2026-09-11T17:11:22.031596+00:00", "trade", 7.28, 10.0]
["2026-09-11T17:11:22.031597+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:11:22.031618+00:00", "quote", 7.25, 7.31]
["2026-09-11T17:11:22.032029+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:11:22.032444+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:11:22.032859+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:11:22.033271+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:11:22.033676+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:11:22.034085+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:11:22.034490+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:11:22.034904+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:11:22.035372+00:00", "quote", 7.25, 7.31]
["2026-09-11T17:11:22.036661+00:00", "quote", 7.25, 7.32]
["2026-09-11T17:11:22.038514+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:11:46.587546+00:00", "trade", 7.28, 10.0]
["2026-09-11T17:11:50.151393+00:00", "quote", 7.26, 7.32]
["2026-09-11T17:11:50.151420+00:00", "quote", 7.26, 7.32]
["2026-09-11T17:11:51.655491+00:00", "trade", 7.2862, 25.0]
["2026-09-11T17:11:55.848905+00:00", "quote", 7.26, 7.32]
["2026-09-11T17:11:57.666062+00:00", "trade", 7.28, 1.0]
["2026-09-11T17:11:57.684226+00:00", "trade", 7.28, 5.0]
["2026-09-11T17:11:59.162941+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:11:59.770559+00:00", "trade", 7.28, 400.0]
["2026-09-11T17:12:00.805034+00:00", "quote", 7.26, 7.32]
["2026-09-11T17:12:02.764791+00:00", "trade", 7.29, 1000.0]
["2026-09-11T17:12:06.782966+00:00", "trade", 7.28, 20.0]
["2026-09-11T17:12:21.753264+00:00", "trade", 7.29, 77.0]
["2026-09-11T17:12:27.601556+00:00", "quote", 7.26, 7.32]
["2026-09-11T17:12:39.557322+00:00", "quote", 7.27, 7.32]
["2026-09-11T17:12:39.557374+00:00", "quote", 7.27, 7.32]
["2026-09-11T17:13:08.176815+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:13:21.994203+00:00", "trade", 7.32, 1.0]
["2026-09-11T17:13:22.155192+00:00", "trade", 7.3, 10.0]
["2026-09-11T17:13:24.426279+00:00", "trade", 7.3, 39.0]
["2026-09-11T17:13:31.650712+00:00", "trade", 7.3, 200.0]
["2026-09-11T17:13:33.716837+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:13:33.750463+00:00", "quote", 7.28, 7.32]
["2026-09-11T17:13:39.449730+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:13:51.800430+00:00", "trade", 7.3, 1.0]
["2026-09-11T17:13:58.320077+00:00", "trade", 7.3, 2.0]
["2026-09-11T17:14:08.606824+00:00", "quote", 7.28, 7.3]
["2026-09-11T17:14:08.706860+00:00", "quote", 7.28, 7.3]
["2026-09-11T17:14:09.777235+00:00", "quote", 7.28, 7.3]
["2026-09-11T17:14:11.284851+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:14:11.284876+00:00", "quote", 7.28, 7.29]
["2026-09-11T17:14:11.284998+00:00", "trade", 7.28, 1.0]
["2026-09-11T17:14:11.285006+00:00", "trade", 7.28, 175.0]
["2026-09-11T17:14:11.285312+00:00", "trade", 7.28, 1.0]
["2026-09-11T17:14:11.285315+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:14:11.285315+00:00", "trade", 7.28, 5.0]
["2026-09-11T17:14:11.285315+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:14:11.285315+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:14:11.285485+00:00", "quote", 7.26, 7.3]
["2026-09-11T17:14:11.286126+00:00", "quote", 7.26, 7.3]
["2026-09-11T17:14:11.288786+00:00", "quote", 7.26, 7.3]
["2026-09-11T17:14:11.288811+00:00", "quote", 7.26, 7.3]
["2026-09-11T17:14:11.291916+00:00", "quote", 7.26, 7.3]
["2026-09-11T17:14:13.726013+00:00", "trade", 7.29, 10.0]
["2026-09-11T17:14:19.659120+00:00", "quote", 7.26, 7.3]
["2026-09-11T17:14:20.005143+00:00", "trade", 7.28, 10.0]
["2026-09-11T17:14:21.948536+00:00", "quote", 7.26, 7.3]
["2026-09-11T17:14:23.351586+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:14:23.352167+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:14:25.234644+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:14:25.527504+00:00", "trade", 7.27, 13.0]
["2026-09-11T17:14:25.622238+00:00", "trade", 7.27, 2.0]
["2026-09-11T17:14:25.625272+00:00", "trade", 7.27, 20.0]
["2026-09-11T17:14:25.625361+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:14:25.625379+00:00", "trade", 7.27, 40.0]
["2026-09-11T17:14:25.625423+00:00", "trade", 7.27, 30.0]
["2026-09-11T17:14:25.625434+00:00", "trade", 7.27, 40.0]
["2026-09-11T17:14:25.625560+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:14:25.625885+00:00", "trade", 7.27, 1.0]
["2026-09-11T17:14:25.625904+00:00", "trade", 7.27, 19.0]
["2026-09-11T17:14:25.626410+00:00", "trade", 7.26, 1.0]
["2026-09-11T17:14:25.626410+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:14:25.626413+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:14:25.626417+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:14:25.626430+00:00", "quote", 7.26, 7.27]
["2026-09-11T17:14:25.626438+00:00", "quote", 7.26, 7.27]
["2026-09-11T17:14:25.626456+00:00", "quote", 7.26, 7.27]
["2026-09-11T17:14:25.626509+00:00", "quote", 7.26, 7.27]
["2026-09-11T17:14:25.626574+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:14:25.626575+00:00", "trade", 7.26, 2.0]
["2026-09-11T17:14:25.626575+00:00", "quote", 7.25, 7.27]
["2026-09-11T17:14:25.626581+00:00", "trade", 7.26, 1.0]
["2026-09-11T17:14:25.626583+00:00", "trade", 7.26, 10.0]
["2026-09-11T17:14:25.626719+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:14:25.630334+00:00", "trade", 7.26, 29.0]
["2026-09-11T17:14:31.102131+00:00", "trade", 7.26, 3.0]
["2026-09-11T17:14:31.443111+00:00", "trade", 7.26, 5.0]
["2026-09-11T17:14:39.532112+00:00", "trade", 7.26, 2.0]
["2026-09-11T17:14:42.918460+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:14:49.430648+00:00", "trade", 7.2596, 206.0]
["2026-09-11T17:14:50.035008+00:00", "trade", 7.2516, 10.0]
["2026-09-11T17:14:51.934399+00:00", "trade", 7.2598, 5.0]
["2026-09-11T17:14:53.131197+00:00", "trade", 7.2584, 2.0]
["2026-09-11T17:14:58.280354+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:14:59.781825+00:00", "trade", 7.26, 278.0]
["2026-09-11T17:14:59.785819+00:00", "trade", 7.255, 12.0]
["2026-09-11T17:14:59.785828+00:00", "trade", 7.255, 13.0]
["2026-09-11T17:15:04.652284+00:00", "trade", 7.2584, 8.0]
["2026-09-11T17:15:07.334835+00:00", "trade", 7.255, 7000.0]
["2026-09-11T17:15:13.706929+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:15:16.615704+00:00", "trade", 7.255, 85.0]
["2026-09-11T17:15:24.292938+00:00", "trade", 7.25, 80.0]
["2026-09-11T17:15:24.292939+00:00", "trade", 7.25, 1.0]
["2026-09-11T17:15:24.292939+00:00", "trade", 7.25, 1.0]
["2026-09-11T17:15:24.292939+00:00", "trade", 7.25, 1.0]
["2026-09-11T17:15:24.292947+00:00", "trade", 7.25, 1.0]
["2026-09-11T17:15:24.292953+00:00", "trade", 7.25, 6.0]
["2026-09-11T17:15:24.292980+00:00", "trade", 7.25, 49.0]
["2026-09-11T17:15:24.293022+00:00", "trade", 7.25, 20.0]
["2026-09-11T17:15:24.293257+00:00", "trade", 7.25, 92.0]
["2026-09-11T17:15:24.293258+00:00", "trade", 7.25, 100.0]
["2026-09-11T17:15:24.293258+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:15:24.293347+00:00", "trade", 7.245, 100.0]
["2026-09-11T17:15:24.293487+00:00", "trade", 7.25, 30.0]
["2026-09-11T17:15:24.293545+00:00", "trade", 7.25, 33.0]
["2026-09-11T17:15:24.294586+00:00", "trade", 7.24, 8.0]
["2026-09-11T17:15:24.294589+00:00", "trade", 7.24, 1.0]
["2026-09-11T17:15:24.294762+00:00", "trade", 7.25, 50.0]
["2026-09-11T17:15:24.295588+00:00", "trade", 7.23, 50.0]
["2026-09-11T17:15:24.295740+00:00", "trade", 7.23, 11.0]
["2026-09-11T17:15:24.295741+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:15:24.295850+00:00", "trade", 7.24, 5.0]
["2026-09-11T17:15:24.297068+00:00", "trade", 7.23, 58.0]
["2026-09-11T17:15:24.300723+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:15:24.300837+00:00", "trade", 7.23, 42.0]
["2026-09-11T17:15:24.302972+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:15:24.715179+00:00", "trade", 7.24, 100.0]
["2026-09-11T17:15:24.734656+00:00", "trade", 7.24, 81.0]
["2026-09-11T17:15:35.648691+00:00", "trade", 7.2356, 8.0]
["2026-09-11T17:15:52.894683+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:16:01.796281+00:00", "trade", 7.24, 869.0]
["2026-09-11T17:16:08.651713+00:00", "trade", 7.2597, 3.0]
["2026-09-11T17:16:09.492230+00:00", "trade", 7.2591, 350.0]
["2026-09-11T17:16:10.520086+00:00", "trade", 7.245, 23.0]
["2026-09-11T17:16:17.557771+00:00", "trade", 7.2368, 74.0]
["2026-09-11T17:16:20.883480+00:00", "trade", 7.245, 3.0]
["2026-09-11T17:16:42.352690+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:16:42.355564+00:00", "trade", 7.245, 260.0]
["2026-09-11T17:16:48.986161+00:00", "trade", 7.2544, 1.0]
["2026-09-11T17:16:50.222370+00:00", "trade", 7.245, 149.0]
["2026-09-11T17:17:01.399795+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:17:01.399822+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:17:01.399829+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:17:01.399836+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:17:01.399849+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:17:01.400093+00:00", "trade", 7.26, 200.0]
["2026-09-11T17:17:01.400108+00:00", "trade", 7.26, 72.0]
["2026-09-11T17:17:01.400112+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:17:01.400206+00:00", "trade", 7.26, 128.0]
["2026-09-11T17:17:01.400208+00:00", "quote", 7.25, 7.28]
["2026-09-11T17:17:01.400371+00:00", "quote", 7.25, 7.28]
["2026-09-11T17:17:01.400410+00:00", "trade", 7.26, 20.0]
["2026-09-11T17:17:01.400539+00:00", "quote", 7.25, 7.28]
["2026-09-11T17:17:01.400604+00:00", "quote", 7.25, 7.28]
["2026-09-11T17:17:01.405263+00:00", "quote", 7.25, 7.29]
["2026-09-11T17:17:01.732838+00:00", "trade", 7.27, 10.0]
["2026-09-11T17:17:08.521505+00:00", "trade", 7.2575, 20.0]
["2026-09-11T17:17:15.552941+00:00", "trade", 7.2575, 1.0]
["2026-09-11T17:17:15.552965+00:00", "trade", 7.2575, 1.0]
["2026-09-11T17:17:17.169458+00:00", "trade", 7.27, 300.0]
["2026-09-11T17:17:17.169534+00:00", "trade", 7.27, 18.0]
["2026-09-11T17:17:17.169536+00:00", "trade", 7.27, 82.0]
["2026-09-11T17:17:17.169571+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:17:17.169574+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:17:17.169575+00:00", "trade", 7.27, 300.0]
["2026-09-11T17:17:17.169588+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:17:17.169618+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:17:17.169621+00:00", "trade", 7.27, 18.0]
["2026-09-11T17:17:17.169630+00:00", "trade", 7.27, 300.0]
["2026-09-11T17:17:17.169645+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:17:17.169694+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:17:19.038901+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:17:21.935679+00:00", "trade", 7.27, 10.0]
["2026-09-11T17:17:22.754950+00:00", "trade", 7.275, 2000.0]
["2026-09-11T17:17:34.625928+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:17:37.208541+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:17:37.208566+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:17:37.209229+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:17:40.119162+00:00", "trade", 7.2899, 500.0]
["2026-09-11T17:17:48.688694+00:00", "trade", 7.27, 5.0]
["2026-09-11T17:17:51.737995+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:17:51.738403+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:17:51.748813+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:18:18.390930+00:00", "trade", 7.275, 100.0]
["2026-09-11T17:18:18.393283+00:00", "quote", 7.28, 7.29]
["2026-09-11T17:18:18.393284+00:00", "trade", 7.275, 100.0]
["2026-09-11T17:18:18.393285+00:00", "trade", 7.28, 100.0]
["2026-09-11T17:18:18.393311+00:00", "trade", 7.28, 900.0]
["2026-09-11T17:18:18.393311+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:18:18.393331+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:18:18.394012+00:00", "trade", 7.27, 25.0]
["2026-09-11T17:18:18.394080+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:18:18.394111+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:18:18.409811+00:00", "trade", 7.28, 300.0]
["2026-09-11T17:18:18.494121+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:18:18.494482+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:18:20.136078+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:18:20.136098+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:18:20.136105+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:18:20.136111+00:00", "quote", 7.26, 7.27]
["2026-09-11T17:18:20.136235+00:00", "trade", 7.26, 1.0]
["2026-09-11T17:18:20.136249+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:18:20.136259+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:18:20.136326+00:00", "quote", 7.24, 7.27]
["2026-09-11T17:18:20.136605+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:18:20.137065+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:18:20.138425+00:00", "quote", 7.23, 7.28]
["2026-09-11T17:18:20.141242+00:00", "quote", 7.23, 7.28]
["2026-09-11T17:18:20.141249+00:00", "quote", 7.23, 7.28]
["2026-09-11T17:18:20.215463+00:00", "quote", 7.23, 7.28]
["2026-09-11T17:18:20.215487+00:00", "quote", 7.23, 7.28]
["2026-09-11T17:18:20.237235+00:00", "quote", 7.23, 7.29]
["2026-09-11T17:18:20.894820+00:00", "trade", 7.26, 86.0]
["2026-09-11T17:18:20.895250+00:00", "trade", 7.26, 14.0]
["2026-09-11T17:18:20.896872+00:00", "quote", 7.23, 7.29]
["2026-09-11T17:18:20.896899+00:00", "quote", 7.23, 7.29]
["2026-09-11T17:18:20.898911+00:00", "quote", 7.23, 7.29]
["2026-09-11T17:18:21.067358+00:00", "quote", 7.23, 7.29]
["2026-09-11T17:18:25.941812+00:00", "quote", 7.23, 7.29]
["2026-09-11T17:18:26.381259+00:00", "trade", 7.26, 125.0]
["2026-09-11T17:18:32.264336+00:00", "trade", 7.2765, 45.0]
["2026-09-11T17:18:38.007933+00:00", "trade", 7.26, 86.0]
["2026-09-11T17:18:38.008540+00:00", "trade", 7.26, 114.0]
["2026-09-11T17:18:45.136541+00:00", "trade", 7.26, 1.0]
["2026-09-11T17:18:52.114967+00:00", "trade", 7.26, 10.0]
["2026-09-11T17:18:52.114988+00:00", "trade", 7.26, 62.0]
["2026-09-11T17:18:57.689359+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:19:01.292099+00:00", "trade", 7.25, 20.0]
["2026-09-11T17:19:01.292432+00:00", "trade", 7.25, 215.0]
["2026-09-11T17:19:01.292434+00:00", "trade", 7.25, 100.0]
["2026-09-11T17:19:01.292434+00:00", "trade", 7.25, 100.0]
["2026-09-11T17:19:29.134341+00:00", "trade", 7.26, 5.0]
["2026-09-11T17:19:34.433958+00:00", "trade", 7.2472, 50.0]
["2026-09-11T17:19:44.355720+00:00", "trade", 7.24, 10.0]
["2026-09-11T17:19:49.214640+00:00", "trade", 7.24, 10.0]
["2026-09-11T17:19:55.281744+00:00", "trade", 7.24, 10.0]
["2026-09-11T17:20:01.881761+00:00", "trade", 7.232, 100.0]
["2026-09-11T17:20:21.095780+00:00", "trade", 7.26, 10.0]
["2026-09-11T17:20:34.997467+00:00", "trade", 7.24, 200.0]
["2026-09-11T17:20:36.780237+00:00", "trade", 7.2453, 10.0]
["2026-09-11T17:20:38.683026+00:00", "trade", 7.2534, 100.0]
["2026-09-11T17:21:13.453029+00:00", "trade", 7.2658, 1.0]
["2026-09-11T17:21:15.816294+00:00", "trade", 7.26, 6.0]
["2026-09-11T17:21:15.816649+00:00", "trade", 7.26, 1.0]
["2026-09-11T17:21:20.116458+00:00", "quote", 7.23, 7.25]
["2026-09-11T17:21:20.124323+00:00", "trade", 7.24, 200.0]
["2026-09-11T17:21:21.533406+00:00", "trade", 7.24, 4.0]
["2026-09-11T17:21:22.309700+00:00", "trade", 7.24, 100.0]
["2026-09-11T17:21:22.317098+00:00", "trade", 7.24, 800.0]
["2026-09-11T17:21:33.260451+00:00", "trade", 7.2349, 45.0]
["2026-09-11T17:21:43.693968+00:00", "trade", 7.24, 36.0]
["2026-09-11T17:21:45.892231+00:00", "trade", 7.25, 100.0]
["2026-09-11T17:21:45.892232+00:00", "quote", 7.23, 7.25]
["2026-09-11T17:21:59.488338+00:00", "trade", 7.24, 100.0]
["2026-09-11T17:22:12.872863+00:00", "trade", 7.24, 590.0]
["2026-09-11T17:22:17.523581+00:00", "trade", 7.24, 17.0]
["2026-09-11T17:22:18.937345+00:00", "trade", 7.24, 5.0]
["2026-09-11T17:22:22.795423+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:22:22.795760+00:00", "trade", 7.245, 100.0]
["2026-09-11T17:22:24.400515+00:00", "trade", 7.25, 70.0]
["2026-09-11T17:22:24.400604+00:00", "trade", 7.26, 18.0]
["2026-09-11T17:22:24.400726+00:00", "trade", 7.25, 20.0]
["2026-09-11T17:22:24.401280+00:00", "trade", 7.26, 30.0]
["2026-09-11T17:22:25.754335+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:22:25.754363+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:22:25.754961+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:22:25.755938+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:22:25.755968+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:22:25.759498+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:22:32.154673+00:00", "trade", 7.26, 7.0]
["2026-09-11T17:22:37.865085+00:00", "trade", 7.24, 1.0]
["2026-09-11T17:22:37.865086+00:00", "trade", 7.24, 40.0]
["2026-09-11T17:22:37.865088+00:00", "trade", 7.24, 100.0]
["2026-09-11T17:22:37.865128+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:22:37.865183+00:00", "trade", 7.24, 3.0]
["2026-09-11T17:22:37.865201+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:22:37.865204+00:00", "trade", 7.24, 100.0]
["2026-09-11T17:22:37.865208+00:00", "trade", 7.24, 1.0]
["2026-09-11T17:22:37.865210+00:00", "trade", 7.24, 100.0]
["2026-09-11T17:22:37.865252+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:22:37.865296+00:00", "quote", 7.24, 7.26]
["2026-09-11T17:22:37.865408+00:00", "trade", 7.24, 100.0]
["2026-09-11T17:22:37.865410+00:00", "trade", 7.24, 100.0]
["2026-09-11T17:22:37.865410+00:00", "trade", 7.24, 176.0]
["2026-09-11T17:22:37.865412+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:22:37.865802+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:22:37.866827+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:22:37.866828+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:22:37.869491+00:00", "quote", 7.23, 7.28]
["2026-09-11T17:22:38.310134+00:00", "trade", 7.24, 7.0]
["2026-09-11T17:22:40.381359+00:00", "trade", 7.255, 4.0]
["2026-09-11T17:22:46.879250+00:00", "trade", 7.26, 2.0]
["2026-09-11T17:22:48.129546+00:00", "trade", 7.255, 3.0]
["2026-09-11T17:22:49.242924+00:00", "trade", 7.25, 1.0]
["2026-09-11T17:22:51.751908+00:00", "trade", 7.255, 79.0]
["2026-09-11T17:23:16.413074+00:00", "trade", 7.2415, 1.0]
["2026-09-11T17:23:42.204969+00:00", "trade", 7.255, 1.0]
["2026-09-11T17:23:44.798634+00:00", "trade", 7.25, 100.0]
["2026-09-11T17:24:00.600519+00:00", "trade", 7.255, 100.0]
["2026-09-11T17:24:00.600523+00:00", "trade", 7.255, 100.0]
["2026-09-11T17:24:00.600927+00:00", "trade", 7.255, 100.0]
["2026-09-11T17:24:03.649370+00:00", "trade", 7.255, 100.0]
["2026-09-11T17:24:04.030053+00:00", "trade", 7.25, 13.0]
["2026-09-11T17:24:09.321506+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:24:09.321533+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:24:09.431133+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:24:11.115378+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:11.133912+00:00", "trade", 7.25, 28.0]
["2026-09-11T17:24:14.096526+00:00", "trade", 7.245, 6.0]
["2026-09-11T17:24:14.096590+00:00", "trade", 7.245, 1.0]
["2026-09-11T17:24:14.096712+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:14.096767+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:14.096774+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:14.096786+00:00", "trade", 7.245, 100.0]
["2026-09-11T17:24:14.096787+00:00", "trade", 7.23, 189.0]
["2026-09-11T17:24:14.096789+00:00", "trade", 7.23, 204.0]
["2026-09-11T17:24:14.096790+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:14.096873+00:00", "trade", 7.23, 146.0]
["2026-09-11T17:24:14.096874+00:00", "trade", 7.23, 100.0]
["2026-09-11T17:24:14.096874+00:00", "trade", 7.23, 100.0]
["2026-09-11T17:24:14.096886+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:14.096946+00:00", "trade", 7.245, 2.0]
["2026-09-11T17:24:14.097015+00:00", "trade", 7.245, 100.0]
["2026-09-11T17:24:14.097049+00:00", "trade", 7.245, 100.0]
["2026-09-11T17:24:14.098752+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:14.102535+00:00", "trade", 7.245, 400.0]
["2026-09-11T17:24:14.103056+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:15.094485+00:00", "trade", 7.245, 21.0]
["2026-09-11T17:24:15.096015+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:22.618909+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:37.148057+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:37.569431+00:00", "trade", 7.245, 50.0]
["2026-09-11T17:24:55.219556+00:00", "trade", 7.245, 100.0]
["2026-09-11T17:24:55.219648+00:00", "trade", 7.245, 100.0]
["2026-09-11T17:24:55.221146+00:00", "trade", 7.245, 150.0]
["2026-09-11T17:24:55.221163+00:00", "trade", 7.245, 100.0]
["2026-09-11T17:24:55.221708+00:00", "trade", 7.245, 200.0]
["2026-09-11T17:24:55.221982+00:00", "trade", 7.245, 100.0]
["2026-09-11T17:24:55.224279+00:00", "trade", 7.245, 100.0]
["2026-09-11T17:24:55.224617+00:00", "trade", 7.2375, 100.0]
["2026-09-11T17:24:55.224698+00:00", "trade", 7.23, 200.0]
["2026-09-11T17:24:55.224780+00:00", "trade", 7.23, 200.0]
["2026-09-11T17:24:55.224888+00:00", "trade", 7.23, 153.0]
["2026-09-11T17:24:55.224967+00:00", "trade", 7.23, 100.0]
["2026-09-11T17:24:55.225606+00:00", "trade", 7.23, 100.0]
["2026-09-11T17:24:55.226105+00:00", "trade", 7.235, 100.0]
["2026-09-11T17:24:55.226154+00:00", "trade", 7.23, 100.0]
["2026-09-11T17:24:55.226349+00:00", "trade", 7.23, 100.0]
["2026-09-11T17:24:55.226392+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:55.226393+00:00", "trade", 7.24, 1.0]
["2026-09-11T17:24:55.226394+00:00", "trade", 7.24, 1.0]
["2026-09-11T17:24:55.226400+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:55.226413+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:55.226421+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:55.226556+00:00", "trade", 7.23, 88.0]
["2026-09-11T17:24:55.226558+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:55.226598+00:00", "trade", 7.23, 1.0]
["2026-09-11T17:24:55.226606+00:00", "trade", 7.23, 5.0]
["2026-09-11T17:24:55.226690+00:00", "trade", 7.23, 200.0]
["2026-09-11T17:24:55.226836+00:00", "trade", 7.23, 1.0]
["2026-09-11T17:24:55.226896+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:55.230347+00:00", "trade", 7.24, 49.0]
["2026-09-11T17:24:55.231625+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:55.231647+00:00", "quote", 7.23, 7.26]
["2026-09-11T17:24:55.258940+00:00", "trade", 7.245, 200.0]
["2026-09-11T17:24:58.195052+00:00", "quote", 7.24, 7.26]
["2026-09-11T17:25:00.069210+00:00", "quote", 7.24, 7.26]
["2026-09-11T17:25:15.227510+00:00", "trade", 7.25, 1.0]
["2026-09-11T17:25:18.228478+00:00", "trade", 7.25, 52.0]
["2026-09-11T17:25:20.789503+00:00", "trade", 7.25, 250.0]
["2026-09-11T17:25:25.863590+00:00", "quote", 7.24, 7.26]
["2026-09-11T17:25:25.864534+00:00", "quote", 7.24, 7.26]
["2026-09-11T17:25:25.942031+00:00", "quote", 7.24, 7.26]
["2026-09-11T17:25:25.942032+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:25:25.942057+00:00", "quote", 7.24, 7.26]
["2026-09-11T17:25:26.144775+00:00", "quote", 7.24, 7.26]
["2026-09-11T17:25:28.178188+00:00", "trade", 7.25, 126.0]
["2026-09-11T17:25:30.481989+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:25:30.482293+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:25:30.524496+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:25:30.524806+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:25:31.833338+00:00", "quote", 7.24, 7.27]
["2026-09-11T17:25:31.833364+00:00", "quote", 7.24, 7.27]
["2026-09-11T17:25:42.485432+00:00", "trade", 7.2523, 1000.0]
["2026-09-11T17:25:45.486807+00:00", "trade", 7.255, 1.0]
["2026-09-11T17:25:45.486873+00:00", "quote", 7.24, 7.27]
["2026-09-11T17:25:50.119898+00:00", "trade", 7.255, 100.0]
["2026-09-11T17:26:17.268616+00:00", "trade", 7.255, 1.0]
["2026-09-11T17:26:23.185593+00:00", "trade", 7.25, 2.0]
["2026-09-11T17:26:23.189616+00:00", "trade", 7.25, 2.0]
["2026-09-11T17:26:23.189617+00:00", "trade", 7.25, 11.0]
["2026-09-11T17:26:23.189644+00:00", "quote", 7.24, 7.27]
["2026-09-11T17:26:23.190720+00:00", "trade", 7.25, 2.0]
["2026-09-11T17:26:23.193584+00:00", "quote", 7.24, 7.27]
["2026-09-11T17:26:24.958199+00:00", "trade", 7.255, 1.0]
["2026-09-11T17:26:31.351644+00:00", "trade", 7.2456, 1.0]
["2026-09-11T17:26:31.352005+00:00", "trade", 7.2456, 1.0]
["2026-09-11T17:26:45.902965+00:00", "quote", 7.24, 7.28]
["2026-09-11T17:26:45.902966+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:26:45.902985+00:00", "quote", 7.25, 7.28]
["2026-09-11T17:26:45.903008+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:26:45.903594+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:26:45.903719+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:26:45.903880+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:26:45.906051+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:26:46.411735+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:26:46.413367+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:26:46.413403+00:00", "trade", 7.26, 112.0]
["2026-09-11T17:26:46.413403+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:26:46.413409+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:26:46.413649+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:26:46.413935+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:26:46.758754+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:26:46.848712+00:00", "trade", 7.27, 18.0]
["2026-09-11T17:26:46.848713+00:00", "trade", 7.275, 82.0]
["2026-09-11T17:26:47.402732+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:26:47.402760+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:26:52.263964+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:27:11.311660+00:00", "quote", 7.26, 7.27]
["2026-09-11T17:27:42.679954+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:27:42.680013+00:00", "trade", 7.255, 100.0]
["2026-09-11T17:27:42.680117+00:00", "trade", 7.26, 13.0]
["2026-09-11T17:27:43.227862+00:00", "trade", 7.255, 150.0]
["2026-09-11T17:27:44.772031+00:00", "quote", 7.24, 7.27]
["2026-09-11T17:27:57.027808+00:00", "trade", 7.255, 100.0]
["2026-09-11T17:27:58.142352+00:00", "quote", 7.24, 7.27]
["2026-09-11T17:28:03.317255+00:00", "trade", 7.25, 2.0]
["2026-09-11T17:28:03.318060+00:00", "trade", 7.25, 6.0]
["2026-09-11T17:28:03.318731+00:00", "trade", 7.25, 2.0]
["2026-09-11T17:28:03.320941+00:00", "quote", 7.24, 7.27]
["2026-09-11T17:28:12.568174+00:00", "trade", 7.255, 100.0]
["2026-09-11T17:28:12.568769+00:00", "trade", 7.255, 100.0]
["2026-09-11T17:28:12.569572+00:00", "quote", 7.24, 7.27]
["2026-09-11T17:28:12.569626+00:00", "quote", 7.24, 7.27]
["2026-09-11T17:28:15.049055+00:00", "quote", 7.24, 7.27]
["2026-09-11T17:28:15.902933+00:00", "trade", 7.2628, 1.0]
["2026-09-11T17:28:17.523067+00:00", "trade", 7.24, 165.0]
["2026-09-11T17:28:17.523067+00:00", "quote", 7.24, 7.27]
["2026-09-11T17:28:17.523069+00:00", "trade", 7.24, 20.0]
["2026-09-11T17:28:17.523095+00:00", "quote", 7.24, 7.25]
["2026-09-11T17:28:17.523159+00:00", "trade", 7.24, 1.0]
["2026-09-11T17:28:17.523225+00:00", "trade", 7.24, 100.0]
["2026-09-11T17:28:17.523225+00:00", "trade", 7.24, 24.0]
["2026-09-11T17:28:17.523380+00:00", "trade", 7.25, 100.0]
["2026-09-11T17:28:17.523382+00:00", "trade", 7.24, 100.0]
["2026-09-11T17:28:17.523382+00:00", "trade", 7.24, 35.0]
["2026-09-11T17:28:17.523427+00:00", "trade", 7.25, 22.0]
["2026-09-11T17:28:17.524007+00:00", "trade", 7.24, 10.0]
["2026-09-11T17:28:19.146209+00:00", "trade", 7.2255, 100.0]
["2026-09-11T17:28:35.380135+00:00", "trade", 7.245, 100.0]
["2026-09-11T17:28:35.380192+00:00", "trade", 7.24, 195.0]
["2026-09-11T17:28:45.605354+00:00", "trade", 7.245, 16.0]
["2026-09-11T17:28:45.616145+00:00", "trade", 7.22, 1.0]
["2026-09-11T17:28:51.949160+00:00", "trade", 7.245, 20.0]
["2026-09-11T17:28:57.996094+00:00", "trade", 7.245, 1.0]
["2026-09-11T17:28:59.009755+00:00", "quote", 7.22, 7.27]
["2026-09-11T17:29:07.573523+00:00", "trade", 7.25, 20.0]
["2026-09-11T17:29:14.850071+00:00", "quote", 7.22, 7.27]
["2026-09-11T17:29:18.852118+00:00", "trade", 7.26, 7.0]
["2026-09-11T17:29:28.495958+00:00", "trade", 7.223, 67.0]
["2026-09-11T17:29:28.600287+00:00", "trade", 7.223, 1.0]
["2026-09-11T17:29:42.065953+00:00", "trade", 7.2269, 87.0]
["2026-09-11T17:29:42.066322+00:00", "trade", 7.2269, 1.0]
["2026-09-11T17:29:49.018137+00:00", "trade", 7.25, 104.0]
["2026-09-11T17:30:10.638021+00:00", "trade", 7.24, 2.0]
["2026-09-11T17:30:13.801156+00:00", "quote", 7.21, 7.25]
["2026-09-11T17:31:11.332280+00:00", "trade", 7.2385, 500.0]
["2026-09-11T17:31:14.694244+00:00", "trade", 7.225, 1.0]
["2026-09-11T17:31:19.500308+00:00", "trade", 7.2394, 4.0]
["2026-09-11T17:32:08.591851+00:00", "quote", 7.21, 7.25]
["2026-09-11T17:32:15.681019+00:00", "trade", 7.23, 1.0]
["2026-09-11T17:32:18.390878+00:00", "trade", 7.22, 162.0]
["2026-09-11T17:32:23.959240+00:00", "quote", 7.21, 7.25]
["2026-09-11T17:32:27.046086+00:00", "quote", 7.22, 7.25]
["2026-09-11T17:32:37.600194+00:00", "quote", 7.22, 7.25]
["2026-09-11T17:32:45.849482+00:00", "quote", 7.22, 7.26]
["2026-09-11T17:32:45.849483+00:00", "trade", 7.25, 100.0]
["2026-09-11T17:32:45.849490+00:00", "quote", 7.22, 7.25]
["2026-09-11T17:32:45.849502+00:00", "quote", 7.24, 7.25]
["2026-09-11T17:32:45.849517+00:00", "quote", 7.24, 7.25]
["2026-09-11T17:32:45.849917+00:00", "quote", 7.24, 7.25]
["2026-09-11T17:32:45.850016+00:00", "quote", 7.24, 7.25]
["2026-09-11T17:32:45.850111+00:00", "quote", 7.24, 7.25]
["2026-09-11T17:32:45.854348+00:00", "quote", 7.24, 7.26]
["2026-09-11T17:32:45.855058+00:00", "trade", 7.25, 100.0]
["2026-09-11T17:32:47.746549+00:00", "trade", 7.2428, 1.0]
["2026-09-11T17:32:48.036665+00:00", "trade", 7.25, 1.0]
["2026-09-11T17:32:48.448224+00:00", "trade", 7.25, 100.0]
["2026-09-11T17:32:48.448824+00:00", "trade", 7.25, 100.0]
["2026-09-11T17:32:49.638836+00:00", "trade", 7.25, 9.0]
["2026-09-11T17:32:49.865758+00:00", "quote", 7.24, 7.26]
["2026-09-11T17:32:57.326228+00:00", "trade", 7.25, 13.0]
["2026-09-11T17:33:02.217954+00:00", "trade", 7.25, 13.0]
["2026-09-11T17:33:07.112787+00:00", "trade", 7.25, 41.0]
["2026-09-11T17:33:07.133049+00:00", "quote", 7.24, 7.26]
["2026-09-11T17:33:14.599322+00:00", "quote", 7.24, 7.25]
["2026-09-11T17:33:14.814678+00:00", "trade", 7.2484, 10.0]
["2026-09-11T17:33:17.944448+00:00", "trade", 7.245, 54.0]
["2026-09-11T17:33:18.253472+00:00", "trade", 7.2444, 1.0]
["2026-09-11T17:33:20.730334+00:00", "trade", 7.2416, 13.0]
["2026-09-11T17:33:23.454568+00:00", "quote", 7.24, 7.25]
["2026-09-11T17:33:23.454618+00:00", "quote", 7.24, 7.25]
["2026-09-11T17:33:27.313296+00:00", "trade", 7.245, 100.0]
["2026-09-11T17:33:34.988175+00:00", "quote", 7.24, 7.25]
["2026-09-11T17:33:36.263571+00:00", "quote", 7.24, 7.26]
["2026-09-11T17:33:36.786407+00:00", "trade", 7.25, 1.0]
["2026-09-11T17:33:36.995487+00:00", "quote", 7.24, 7.26]
["2026-09-11T17:33:41.858678+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:33:43.410615+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:33:43.726093+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:34:07.613844+00:00", "trade", 7.2503, 97.0]
["2026-09-11T17:34:33.950108+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:34:34.601729+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:34:40.487774+00:00", "trade", 7.2516, 15.0]
["2026-09-11T17:34:41.831750+00:00", "trade", 7.255, 100.0]
["2026-09-11T17:34:41.832488+00:00", "trade", 7.255, 1.0]
["2026-09-11T17:34:41.833828+00:00", "trade", 7.255, 100.0]
["2026-09-11T17:34:41.850191+00:00", "trade", 7.255, 73.0]
["2026-09-11T17:34:46.020776+00:00", "trade", 7.2599, 1.0]
["2026-09-11T17:34:55.650327+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:34:59.574689+00:00", "trade", 7.2501, 50.0]
["2026-09-11T17:35:22.873584+00:00", "trade", 7.254, 1.0]
["2026-09-11T17:36:26.106210+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:36:26.106212+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:36:26.106825+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:36:26.106825+00:00", "trade", 7.26, 18.0]
["2026-09-11T17:36:28.023596+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:36:28.024188+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:36:28.045936+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:36:28.046246+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:36:28.046390+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:36:28.047341+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:36:28.047402+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:36:28.047410+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:36:28.047412+00:00", "quote", 7.25, 7.26]
["2026-09-11T17:36:28.047460+00:00", "quote", 7.25, 7.27]
["2026-09-11T17:36:28.259022+00:00", "quote", 7.26, 7.27]
["2026-09-11T17:36:30.418169+00:00", "quote", 7.26, 7.27]
["2026-09-11T17:36:33.689247+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:36:33.694832+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:36:33.695196+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:36:33.696585+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:36:33.700000+00:00", "trade", 7.275, 100.0]
["2026-09-11T17:36:33.700002+00:00", "trade", 7.275, 100.0]
["2026-09-11T17:36:33.700394+00:00", "trade", 7.275, 100.0]
["2026-09-11T17:36:33.792598+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:36:34.373604+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:36:34.373959+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:36:34.373989+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:36:34.374492+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:36:34.374524+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:36:39.766641+00:00", "trade", 7.2659, 127.0]
["2026-09-11T17:36:43.596128+00:00", "trade", 7.29, 58.0]
["2026-09-11T17:36:43.596130+00:00", "trade", 7.29, 42.0]
["2026-09-11T17:36:43.596154+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:36:43.596184+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:36:43.651358+00:00", "trade", 7.2775, 4.0]
["2026-09-11T17:36:44.955586+00:00", "trade", 7.275, 100.0]
["2026-09-11T17:36:44.956163+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:36:47.025844+00:00", "trade", 7.275, 50.0]
["2026-09-11T17:36:49.523056+00:00", "trade", 7.27, 126.0]
["2026-09-11T17:36:51.912781+00:00", "trade", 7.27, 60.0]
["2026-09-11T17:36:59.527758+00:00", "trade", 7.275, 100.0]
["2026-09-11T17:36:59.573091+00:00", "trade", 7.275, 100.0]
["2026-09-11T17:36:59.625208+00:00", "trade", 7.275, 100.0]
["2026-09-11T17:37:00.506311+00:00", "trade", 7.275, 600.0]
["2026-09-11T17:37:10.705791+00:00", "quote", 7.27, 7.29]
["2026-09-11T17:37:19.002908+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:37:19.002928+00:00", "quote", 7.27, 7.28]
["2026-09-11T17:37:19.002941+00:00", "quote", 7.27, 7.28]
["2026-09-11T17:37:19.002955+00:00", "quote", 7.27, 7.28]
["2026-09-11T17:37:19.003202+00:00", "trade", 7.27, 92.0]
["2026-09-11T17:37:19.003209+00:00", "trade", 7.27, 200.0]
["2026-09-11T17:37:19.003210+00:00", "quote", 7.27, 7.28]
["2026-09-11T17:37:19.003257+00:00", "trade", 7.27, 100.0]
["2026-09-11T17:37:19.003258+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:37:19.003300+00:00", "trade", 7.27, 108.0]
["2026-09-11T17:37:19.003486+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:37:19.003539+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:37:19.003748+00:00", "quote", 7.26, 7.28]
["2026-09-11T17:37:19.003802+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:37:19.008279+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:37:19.019363+00:00", "trade", 7.26, 10.0]
["2026-09-11T17:37:19.019366+00:00", "quote", 7.26, 7.29]
["2026-09-11T17:37:19.019367+00:00", "trade", 7.26, 600.0]
["2026-09-11T17:37:19.019367+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:37:19.019367+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:37:19.019466+00:00", "trade", 7.26, 45.0]
["2026-09-11T17:37:19.019539+00:00", "quote", 7.25, 7.28]
["2026-09-11T17:37:19.023903+00:00", "trade", 7.26, 80.0]
["2026-09-11T17:37:19.023908+00:00", "quote", 7.25, 7.29]
["2026-09-11T17:37:19.023915+00:00", "quote", 7.25, 7.28]
["2026-09-11T17:37:19.023918+00:00", "trade", 7.26, 20.0]
["2026-09-11T17:37:19.023921+00:00", "quote", 7.25, 7.28]
["2026-09-11T17:37:19.031524+00:00", "quote", 7.25, 7.28]
["2026-09-11T17:37:19.033287+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:37:19.069834+00:00", "trade", 7.26, 100.0]
["2026-09-11T17:37:19.124248+00:00", "quote", 7.25, 7.29]
["2026-09-11T17:37:49.959443+00:00", "trade", 7.2899, 1.0]
["2026-09-11T17:37:50.261771+00:00", "trade", 7.287, 65.0]
["2026-09-11T17:37:50.262292+00:00", "quote", 7.25, 7.29]
["2026-09-11T17:37:50.262299+00:00", "quote", 7.25, 7.27]
["2026-09-11T17:37:50.262320+00:00", "trade", 7.25, 10.0]
["2026-09-11T17:37:50.262326+00:00", "trade", 7.25, 1.0]
["2026-09-11T17:37:50.262328+00:00", "trade", 7.25, 400.0]
["2026-09-11T17:37:50.262330+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:37:50.262496+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:37:50.262575+00:00", "quote", 7.25, 7.27]
["2026-09-11T17:37:50.262665+00:00", "trade", 7.25, 100.0]
["2026-09-11T17:37:50.262666+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:37:50.262848+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:37:50.262925+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:37:50.287368+00:00", "quote", 7.23, 7.28]
["2026-09-11T17:37:50.288227+00:00", "quote", 7.23, 7.28]
["2026-09-11T17:37:50.474236+00:00", "trade", 7.287, 1.0]
["2026-09-11T17:37:51.262652+00:00", "quote", 7.23, 7.29]
["2026-09-11T17:37:51.262768+00:00", "quote", 7.23, 7.29]
["2026-09-11T17:37:51.614976+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:37:51.615005+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:37:52.888373+00:00", "trade", 7.2375, 19.0]
["2026-09-11T17:37:52.888738+00:00", "trade", 7.2375, 1.0]
["2026-09-11T17:37:56.019252+00:00", "trade", 7.26, 700.0]
["2026-09-11T17:38:05.788535+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:38:15.937347+00:00", "quote", 7.23, 7.25]
["2026-09-11T17:38:21.661434+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:38:28.360038+00:00", "trade", 7.238, 350.0]
["2026-09-11T17:38:28.725073+00:00", "trade", 7.25, 15.0]
["2026-09-11T17:38:34.128503+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:38:36.328900+00:00", "trade", 7.25, 1.0]
["2026-09-11T17:38:43.128199+00:00", "quote", 7.23, 7.27]
["2026-09-11T17:38:52.659452+00:00", "trade", 7.23, 286.0]
["2026-09-11T17:38:57.583775+00:00", "trade", 7.23, 152.0]
["2026-09-11T17:38:57.583776+00:00", "trade", 7.23, 100.0]
["2026-09-11T17:38:57.583778+00:00", "quote", 7.22, 7.27]
["2026-09-11T17:38:57.583809+00:00", "quote", 7.2, 7.27]
["2026-09-11T17:38:57.583848+00:00", "trade", 7.25, 2.0]
["2026-09-11T17:38:57.583861+00:00", "trade", 7.23, 100.0]
["2026-09-11T17:38:57.583879+00:00", "trade", 7.25, 11.0]
["2026-09-11T17:38:57.583924+00:00", "quote", 7.2, 7.25]
["2026-09-11T17:38:57.587890+00:00", "quote", 7.2, 7.27]
["2026-09-11T17:39:01.214878+00:00", "trade", 7.235, 150.0]
["2026-09-11T17:39:01.214884+00:00", "trade", 7.235, 50.0]
["2026-09-11T17:39:01.214885+00:00", "trade", 7.235, 150.0]
["2026-09-11T17:39:01.214888+00:00", "trade", 7.235, 50.0]
["2026-09-11T17:39:01.214972+00:00", "trade", 7.235, 150.0]
["2026-09-11T17:39:01.214972+00:00", "trade", 7.235, 49.0]
["2026-09-11T17:39:01.215254+00:00", "trade", 7.235, 200.0]
["2026-09-11T17:39:01.215283+00:00", "trade", 7.235, 100.0]
["2026-09-11T17:39:01.215611+00:00", "trade", 7.25, 100.0]
["2026-09-11T17:39:05.075574+00:00", "quote", 7.2, 7.25]
["2026-09-11T17:39:05.075614+00:00", "trade", 7.22, 80.0]
["2026-09-11T17:39:05.075615+00:00", "trade", 7.22, 3.0]
["2026-09-11T17:39:05.075722+00:00", "quote", 7.2, 7.24]
["2026-09-11T17:39:05.075808+00:00", "trade", 7.23, 3.0]
["2026-09-11T17:39:05.079713+00:00", "quote", 7.2, 7.24]
["2026-09-11T17:39:05.476170+00:00", "trade", 7.22, 1.0]
["2026-09-11T17:39:06.982606+00:00", "quote", 7.2, 7.24]
["2026-09-11T17:39:11.544059+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:39:11.544087+00:00", "trade", 7.21, 20.0]
["2026-09-11T17:39:11.544112+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:39:11.547295+00:00", "trade", 7.22, 49.0]
["2026-09-11T17:39:11.562678+00:00", "trade", 7.22, 30.0]
["2026-09-11T17:39:15.263819+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:39:19.167440+00:00", "quote", 7.2, 7.21]
["2026-09-11T17:39:19.167619+00:00", "trade", 7.21, 21.0]
["2026-09-11T17:39:19.185700+00:00", "trade", 7.21, 10.0]
["2026-09-11T17:39:20.740871+00:00", "trade", 7.205, 100.0]
["2026-09-11T17:39:20.740872+00:00", "trade", 7.2, 100.0]
["2026-09-11T17:39:20.740900+00:00", "trade", 7.2, 100.0]
["2026-09-11T17:39:20.741149+00:00", "trade", 7.2, 300.0]
["2026-09-11T17:39:20.741154+00:00", "trade", 7.2, 617.0]
["2026-09-11T17:39:20.741156+00:00", "quote", 7.2, 7.21]
["2026-09-11T17:39:20.741161+00:00", "trade", 7.2, 100.0]
["2026-09-11T17:39:20.741162+00:00", "trade", 7.2, 10.0]
["2026-09-11T17:39:20.741164+00:00", "trade", 7.2, 600.0]
["2026-09-11T17:39:20.741165+00:00", "quote", 7.2, 7.21]
["2026-09-11T17:39:20.741211+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:39:20.741282+00:00", "trade", 7.2, 20.0]
["2026-09-11T17:39:20.741439+00:00", "trade", 7.2, 5.0]
["2026-09-11T17:39:20.741441+00:00", "trade", 7.2, 20.0]
["2026-09-11T17:39:20.741581+00:00", "trade", 7.2, 2.0]
["2026-09-11T17:39:20.741593+00:00", "trade", 7.2, 5.0]
["2026-09-11T17:39:20.741593+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:39:20.741634+00:00", "trade", 7.2, 68.0]
["2026-09-11T17:39:20.743311+00:00", "trade", 7.195, 100.0]
["2026-09-11T17:39:20.744260+00:00", "trade", 7.19, 37.0]
["2026-09-11T17:39:20.744554+00:00", "trade", 7.195, 100.0]
["2026-09-11T17:39:20.744768+00:00", "trade", 7.19, 63.0]
["2026-09-11T17:39:20.772707+00:00", "trade", 7.195, 100.0]
["2026-09-11T17:39:20.785201+00:00", "trade", 7.195, 30.0]
["2026-09-11T17:39:20.785441+00:00", "trade", 7.195, 3.0]
["2026-09-11T17:39:21.098319+00:00", "trade", 7.2, 1.0]
["2026-09-11T17:39:23.115489+00:00", "trade", 7.195, 915.0]
["2026-09-11T17:39:24.354324+00:00", "quote", 7.18, 7.22]
["2026-09-11T17:39:24.354538+00:00", "quote", 7.18, 7.22]
["2026-09-11T17:39:24.897703+00:00", "quote", 7.18, 7.22]
["2026-09-11T17:39:24.897752+00:00", "quote", 7.18, 7.22]
["2026-09-11T17:39:37.653300+00:00", "trade", 7.1838, 344.0]
["2026-09-11T17:39:41.870514+00:00", "trade", 7.183, 13.0]
["2026-09-11T17:39:45.033779+00:00", "trade", 7.2, 20.0]
["2026-09-11T17:39:45.897091+00:00", "trade", 7.19, 700.0]
["2026-09-11T17:39:50.059819+00:00", "trade", 7.19, 1.0]
["2026-09-11T17:39:52.726732+00:00", "trade", 7.19, 6.0]
["2026-09-11T17:39:54.082236+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:39:54.082264+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:39:54.084319+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:39:58.398498+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:39:59.613162+00:00", "trade", 7.195, 1.0]
["2026-09-11T17:40:00.526435+00:00", "trade", 7.19, 13.0]
["2026-09-11T17:40:00.526436+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:40:00.526437+00:00", "trade", 7.19, 300.0]
["2026-09-11T17:40:00.526438+00:00", "trade", 7.18, 100.0]
["2026-09-11T17:40:00.526439+00:00", "trade", 7.18, 100.0]
["2026-09-11T17:40:00.526442+00:00", "trade", 7.18, 100.0]
["2026-09-11T17:40:00.526444+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:40:00.526465+00:00", "quote", 7.18, 7.19]
["2026-09-11T17:40:00.526585+00:00", "trade", 7.18, 100.0]
["2026-09-11T17:40:00.526593+00:00", "trade", 7.18, 100.0]
["2026-09-11T17:40:00.526659+00:00", "trade", 7.18, 5.0]
["2026-09-11T17:40:00.526659+00:00", "trade", 7.18, 20.0]
["2026-09-11T17:40:00.526659+00:00", "trade", 7.18, 70.0]
["2026-09-11T17:40:00.526659+00:00", "trade", 7.18, 19.0]
["2026-09-11T17:40:00.526668+00:00", "trade", 7.18, 40.0]
["2026-09-11T17:40:00.526668+00:00", "trade", 7.18, 100.0]
["2026-09-11T17:40:00.526815+00:00", "trade", 7.18, 30.0]
["2026-09-11T17:40:00.526815+00:00", "trade", 7.18, 14.0]
["2026-09-11T17:40:00.526815+00:00", "trade", 7.18, 93.0]
["2026-09-11T17:40:00.526917+00:00", "trade", 7.19, 9.0]
["2026-09-11T17:40:00.526950+00:00", "trade", 7.19, 10.0]
["2026-09-11T17:40:00.527060+00:00", "trade", 7.17, 5.0]
["2026-09-11T17:40:00.527246+00:00", "quote", 7.18, 7.2]
["2026-09-11T17:40:00.527314+00:00", "trade", 7.18, 100.0]
["2026-09-11T17:40:00.530048+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:40:00.530997+00:00", "trade", 7.18, 13.0]
["2026-09-11T17:40:00.531488+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:40:00.629048+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:40:00.629672+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:40:00.985773+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:40:04.898171+00:00", "trade", 7.18, 259.0]
["2026-09-11T17:40:08.505329+00:00", "trade", 7.18, 1.0]
["2026-09-11T17:40:13.981051+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:40:13.981128+00:00", "trade", 7.18, 13.0]
["2026-09-11T17:40:13.981178+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:40:13.982062+00:00", "quote", 7.16, 7.18]
["2026-09-11T17:40:13.982213+00:00", "trade", 7.18, 10.0]
["2026-09-11T17:40:13.982235+00:00", "trade", 7.18, 50.0]
["2026-09-11T17:40:13.982260+00:00", "trade", 7.18, 30.0]
["2026-09-11T17:40:13.982437+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:40:13.983646+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:40:15.555684+00:00", "trade", 7.17, 2.0]
["2026-09-11T17:40:17.876677+00:00", "trade", 7.17, 55.0]
["2026-09-11T17:40:21.145999+00:00", "trade", 7.17, 75.0]
["2026-09-11T17:40:22.593144+00:00", "quote", 7.17, 7.18]
["2026-09-11T17:40:22.593654+00:00", "trade", 7.17, 65.0]
["2026-09-11T17:40:22.593655+00:00", "quote", 7.17, 7.18]
["2026-09-11T17:40:22.593686+00:00", "trade", 7.17, 2.0]
["2026-09-11T17:40:35.238488+00:00", "trade", 7.1784, 17.0]
["2026-09-11T17:40:40.075505+00:00", "quote", 7.17, 7.2]
["2026-09-11T17:40:47.422001+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:40:51.854725+00:00", "quote", 7.17, 7.18]
["2026-09-11T17:40:56.029836+00:00", "quote", 7.17, 7.18]
["2026-09-11T17:41:01.006313+00:00", "trade", 7.17, 66.0]
["2026-09-11T17:41:01.006316+00:00", "quote", 7.17, 7.18]
["2026-09-11T17:41:01.006321+00:00", "trade", 7.17, 2.0]
["2026-09-11T17:41:02.006432+00:00", "quote", 7.16, 7.18]
["2026-09-11T17:41:02.006588+00:00", "quote", 7.17, 7.18]
["2026-09-11T17:41:02.007318+00:00", "trade", 7.17, 29.0]
["2026-09-11T17:41:06.006155+00:00", "trade", 7.17, 30.0]
["2026-09-11T17:41:06.006162+00:00", "trade", 7.17, 30.0]
["2026-09-11T17:41:06.006516+00:00", "trade", 7.17, 42.0]
["2026-09-11T17:41:09.307899+00:00", "trade", 7.175, 1.0]
["2026-09-11T17:41:09.805182+00:00", "trade", 7.175, 50.0]
["2026-09-11T17:41:11.071763+00:00", "quote", 7.17, 7.18]
["2026-09-11T17:41:11.300643+00:00", "trade", 7.175, 100.0]
["2026-09-11T17:41:13.023338+00:00", "trade", 7.175, 100.0]
["2026-09-11T17:41:19.036231+00:00", "quote", 7.17, 7.18]
["2026-09-11T17:41:19.036284+00:00", "quote", 7.17, 7.18]
["2026-09-11T17:41:21.381345+00:00", "quote", 7.17, 7.18]
["2026-09-11T17:41:23.226014+00:00", "trade", 7.175, 25.0]
["2026-09-11T17:41:25.103040+00:00", "trade", 7.175, 10.0]
["2026-09-11T17:41:31.145267+00:00", "trade", 7.175, 100.0]
["2026-09-11T17:41:31.146223+00:00", "trade", 7.175, 100.0]
["2026-09-11T17:41:31.154603+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:41:31.155111+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:41:31.155575+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:41:31.156471+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:41:32.288973+00:00", "trade", 7.1784, 34.0]
["2026-09-11T17:41:45.028404+00:00", "trade", 7.172, 600.0]
["2026-09-11T17:41:45.028429+00:00", "trade", 7.1701, 400.0]
["2026-09-11T17:41:45.049063+00:00", "trade", 7.175, 1.0]
["2026-09-11T17:41:50.858021+00:00", "trade", 7.175, 7.0]
["2026-09-11T17:41:53.086274+00:00", "trade", 7.17, 869.0]
["2026-09-11T17:41:53.086278+00:00", "quote", 7.16, 7.18]
["2026-09-11T17:41:53.114216+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:41:53.115156+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:41:53.136023+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:41:53.522777+00:00", "trade", 7.17, 20.0]
["2026-09-11T17:41:54.430189+00:00", "quote", 7.16, 7.17]
["2026-09-11T17:41:54.448742+00:00", "trade", 7.17, 1.0]
["2026-09-11T17:42:06.793424+00:00", "quote", 7.16, 7.17]
["2026-09-11T17:42:06.793484+00:00", "quote", 7.16, 7.17]
["2026-09-11T17:42:09.006992+00:00", "quote", 7.16, 7.17]
["2026-09-11T17:42:18.688565+00:00", "quote", 7.16, 7.17]
["2026-09-11T17:42:18.689356+00:00", "trade", 7.16, 100.0]
["2026-09-11T17:42:18.689366+00:00", "trade", 7.16, 100.0]
["2026-09-11T17:42:18.689391+00:00", "trade", 7.16, 100.0]
["2026-09-11T17:42:18.689738+00:00", "trade", 7.16, 100.0]
["2026-09-11T17:42:18.689746+00:00", "trade", 7.1622, 100.0]
["2026-09-11T17:42:18.689886+00:00", "trade", 7.16, 100.0]
["2026-09-11T17:42:18.689908+00:00", "trade", 7.16, 100.0]
["2026-09-11T17:42:18.690680+00:00", "trade", 7.16, 100.0]
["2026-09-11T17:42:18.690815+00:00", "trade", 7.1622, 50.0]
["2026-09-11T17:42:18.691228+00:00", "trade", 7.16, 50.0]
["2026-09-11T17:42:18.691641+00:00", "trade", 7.16, 250.0]
["2026-09-11T17:42:18.691641+00:00", "quote", 7.16, 7.17]
["2026-09-11T17:42:18.691692+00:00", "quote", 7.16, 7.17]
["2026-09-11T17:42:18.701934+00:00", "quote", 7.16, 7.17]
["2026-09-11T17:42:18.702062+00:00", "trade", 7.16, 100.0]
["2026-09-11T17:42:18.702118+00:00", "trade", 7.16, 100.0]
["2026-09-11T17:42:18.709842+00:00", "trade", 7.1602, 20.0]
["2026-09-11T17:42:18.726568+00:00", "trade", 7.16, 100.0]
["2026-09-11T17:42:26.905748+00:00", "trade", 7.165, 7.0]
["2026-09-11T17:42:27.004841+00:00", "quote", 7.16, 7.17]
["2026-09-11T17:42:28.040648+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:42:28.040648+00:00", "quote", 7.16, 7.18]
["2026-09-11T17:42:29.628323+00:00", "trade", 7.17, 300.0]
["2026-09-11T17:42:29.628325+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:42:29.628325+00:00", "quote", 7.16, 7.17]
["2026-09-11T17:42:29.628326+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:42:29.628346+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:42:29.628346+00:00", "quote", 7.16, 7.18]
["2026-09-11T17:42:30.252588+00:00", "trade", 7.1799, 100.0]
["2026-09-11T17:42:30.418469+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:42:30.608203+00:00", "trade", 7.1612, 1.0]
["2026-09-11T17:42:31.115466+00:00", "quote", 7.16, 7.18]
["2026-09-11T17:42:31.728158+00:00", "trade", 7.17, 200.0]
["2026-09-11T17:42:31.728734+00:00", "quote", 7.16, 7.18]
["2026-09-11T17:42:37.691003+00:00", "trade", 7.1633, 345.0]
["2026-09-11T17:42:39.187659+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:42:39.187660+00:00", "trade", 7.17, 200.0]
["2026-09-11T17:42:39.188070+00:00", "trade", 7.18, 1900.0]
["2026-09-11T17:42:39.188072+00:00", "quote", 7.16, 7.2]
["2026-09-11T17:42:40.188160+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:42:40.820203+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:42:40.828291+00:00", "trade", 7.185, 100.0]
["2026-09-11T17:42:44.075602+00:00", "trade", 7.1717, 3.0]
["2026-09-11T17:42:47.934391+00:00", "trade", 7.185, 1.0]
["2026-09-11T17:42:50.575185+00:00", "trade", 7.16, 13.0]
["2026-09-11T17:42:50.654895+00:00", "trade", 7.185, 99.0]
["2026-09-11T17:42:50.655043+00:00", "trade", 7.185, 1.0]
["2026-09-11T17:43:00.224356+00:00", "trade", 7.185, 100.0]
["2026-09-11T17:43:05.310110+00:00", "trade", 7.21, 17.0]
["2026-09-11T17:43:09.738340+00:00", "trade", 7.21, 6.0]
["2026-09-11T17:43:12.699064+00:00", "trade", 7.185, 1.0]
["2026-09-11T17:43:21.082397+00:00", "trade", 7.172, 1000.0]
["2026-09-11T17:43:21.213838+00:00", "trade", 7.1602, 8.0]
["2026-09-11T17:43:23.628338+00:00", "trade", 7.185, 100.0]
["2026-09-11T17:43:43.880298+00:00", "trade", 7.2099, 1000.0]
["2026-09-11T17:43:56.902904+00:00", "trade", 7.1909, 700.0]
["2026-09-11T17:43:57.678158+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:44:10.826122+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:44:16.498835+00:00", "trade", 7.21, 120.0]
["2026-09-11T17:44:16.498886+00:00", "trade", 7.19, 300.0]
["2026-09-11T17:44:16.499166+00:00", "trade", 7.19, 300.0]
["2026-09-11T17:44:16.499175+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:44:16.499183+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:44:16.499273+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:44:16.499437+00:00", "trade", 7.19, 300.0]
["2026-09-11T17:44:16.499442+00:00", "trade", 7.19, 300.0]
["2026-09-11T17:44:16.499453+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:44:16.499576+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:44:16.516672+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:44:20.356218+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:44:21.723731+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:44:24.048695+00:00", "trade", 7.19, 2.0]
["2026-09-11T17:44:25.951918+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:44:34.360442+00:00", "quote", 7.17, 7.19]
["2026-09-11T17:44:34.379777+00:00", "trade", 7.18, 1.0]
["2026-09-11T17:44:34.379789+00:00", "trade", 7.18, 1.0]
["2026-09-11T17:44:34.379793+00:00", "trade", 7.18, 1.0]
["2026-09-11T17:44:35.942724+00:00", "quote", 7.17, 7.19]
["2026-09-11T17:44:35.942780+00:00", "trade", 7.18, 100.0]
["2026-09-11T17:44:36.458464+00:00", "trade", 7.1707, 910.0]
["2026-09-11T17:44:37.005242+00:00", "trade", 7.18, 2.0]
["2026-09-11T17:44:37.497337+00:00", "trade", 7.18, 100.0]
["2026-09-11T17:44:38.385797+00:00", "trade", 7.18, 100.0]
["2026-09-11T17:44:38.385798+00:00", "trade", 7.18, 100.0]
["2026-09-11T17:44:38.385798+00:00", "quote", 7.17, 7.18]
["2026-09-11T17:44:38.386352+00:00", "trade", 7.17, 20.0]
["2026-09-11T17:44:38.386360+00:00", "trade", 7.18, 20.0]
["2026-09-11T17:44:38.386390+00:00", "trade", 7.175, 23.0]
["2026-09-11T17:44:38.390895+00:00", "trade", 7.175, 20.0]
["2026-09-11T17:44:38.767325+00:00", "trade", 7.175, 139.0]
["2026-09-11T17:44:40.103194+00:00", "trade", 7.175, 100.0]
["2026-09-11T17:44:40.103195+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:44:40.103196+00:00", "trade", 7.17, 100.0]
["2026-09-11T17:44:40.103354+00:00", "trade", 7.175, 100.0]
["2026-09-11T17:44:40.103354+00:00", "trade", 7.17, 175.0]
["2026-09-11T17:44:40.103354+00:00", "trade", 7.17, 200.0]
["2026-09-11T17:44:40.103356+00:00", "quote", 7.16, 7.18]
["2026-09-11T17:44:40.103492+00:00", "trade", 7.175, 61.0]
["2026-09-11T17:44:40.103734+00:00", "trade", 7.175, 4.0]
["2026-09-11T17:44:40.104236+00:00", "trade", 7.17, 20.0]
["2026-09-11T17:44:40.104236+00:00", "trade", 7.17, 44.0]
["2026-09-11T17:44:43.029597+00:00", "trade", 7.17, 1.0]
["2026-09-11T17:44:46.171729+00:00", "trade", 7.17, 107.0]
["2026-09-11T17:44:48.164630+00:00", "quote", 7.17, 7.18]
["2026-09-11T17:44:58.813453+00:00", "trade", 7.175, 29.0]
["2026-09-11T17:45:02.322035+00:00", "trade", 7.1784, 80.0]
["2026-09-11T17:45:08.465398+00:00", "trade", 7.18, 120.0]
["2026-09-11T17:45:08.465398+00:00", "quote", 7.17, 7.19]
["2026-09-11T17:45:08.465418+00:00", "quote", 7.17, 7.19]
["2026-09-11T17:45:08.465419+00:00", "trade", 7.18, 80.0]
["2026-09-11T17:45:15.709021+00:00", "trade", 7.1732, 2.0]
["2026-09-11T17:45:19.902188+00:00", "trade", 7.1709, 1.0]
["2026-09-11T17:45:22.239704+00:00", "quote", 7.17, 7.19]
["2026-09-11T17:45:24.185266+00:00", "quote", 7.18, 7.19]
["2026-09-11T17:45:26.620541+00:00", "trade", 7.2002, 1.0]
["2026-09-11T17:45:32.085643+00:00", "quote", 7.18, 7.19]
["2026-09-11T17:45:32.085689+00:00", "quote", 7.18, 7.19]
["2026-09-11T17:45:32.088162+00:00", "quote", 7.18, 7.19]
["2026-09-11T17:45:32.095779+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:45:32.095779+00:00", "quote", 7.18, 7.19]
["2026-09-11T17:45:32.095819+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:45:32.096695+00:00", "trade", 7.19, 656.0]
["2026-09-11T17:45:33.017014+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:45:35.775815+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:45:35.775842+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:45:37.197870+00:00", "trade", 7.19, 10.0]
["2026-09-11T17:45:37.197871+00:00", "trade", 7.19, 7.0]
["2026-09-11T17:45:43.156516+00:00", "trade", 7.195, 200.0]
["2026-09-11T17:45:44.440349+00:00", "trade", 7.19, 1.0]
["2026-09-11T17:45:48.884201+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:45:54.492970+00:00", "trade", 7.19, 300.0]
["2026-09-11T17:45:55.104482+00:00", "quote", 7.19, 7.21]
["2026-09-11T17:45:55.104934+00:00", "quote", 7.19, 7.21]
["2026-09-11T17:45:56.604189+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:45:56.604562+00:00", "trade", 7.19, 400.0]
["2026-09-11T17:45:56.604562+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:45:56.605291+00:00", "trade", 7.19, 1.0]
["2026-09-11T17:46:07.009532+00:00", "trade", 7.19, 10.0]
["2026-09-11T17:46:17.106865+00:00", "quote", 7.19, 7.21]
["2026-09-11T17:46:27.155206+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:46:27.158807+00:00", "trade", 7.2, 200.0]
["2026-09-11T17:46:27.169607+00:00", "trade", 7.19, 200.0]
["2026-09-11T17:46:31.697660+00:00", "quote", 7.19, 7.21]
["2026-09-11T17:46:35.748275+00:00", "trade", 7.19, 175.0]
["2026-09-11T17:46:35.748277+00:00", "quote", 7.18, 7.21]
["2026-09-11T17:46:35.748984+00:00", "trade", 7.19, 1.0]
["2026-09-11T17:46:41.232322+00:00", "trade", 7.2, 277.0]
["2026-09-11T17:46:46.938569+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:46:46.940495+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:47:00.270222+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:47:00.270249+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:47:05.440742+00:00", "trade", 7.18, 20.0]
["2026-09-11T17:47:19.767773+00:00", "trade", 7.185, 300.0]
["2026-09-11T17:47:19.767936+00:00", "trade", 7.19, 1.0]
["2026-09-11T17:47:39.253140+00:00", "trade", 7.1919, 1.0]
["2026-09-11T17:48:01.836379+00:00", "trade", 7.1971, 85.0]
["2026-09-11T17:48:21.187045+00:00", "trade", 7.185, 3.0]
["2026-09-11T17:48:27.937691+00:00", "trade", 7.18, 1.0]
["2026-09-11T17:48:37.804605+00:00", "trade", 7.185, 1.0]
["2026-09-11T17:48:41.467834+00:00", "trade", 7.185, 100.0]
["2026-09-11T17:48:58.168077+00:00", "trade", 7.185, 4.0]
["2026-09-11T17:48:58.170706+00:00", "trade", 7.185, 1.0]
["2026-09-11T17:49:08.218112+00:00", "trade", 7.185, 2.0]
["2026-09-11T17:49:12.912534+00:00", "trade", 7.1971, 4.0]
["2026-09-11T17:49:15.060607+00:00", "trade", 7.185, 30.0]
["2026-09-11T17:49:17.078250+00:00", "trade", 7.185, 68.0]
["2026-09-11T17:49:17.621679+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:49:20.941626+00:00", "trade", 7.185, 1.0]
["2026-09-11T17:49:27.282099+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:49:27.282124+00:00", "quote", 7.16, 7.21]
["2026-09-11T17:49:27.431082+00:00", "trade", 7.18, 3.0]
["2026-09-11T17:49:27.434460+00:00", "trade", 7.18, 3.0]
["2026-09-11T17:49:33.895582+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:49:33.895610+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:49:33.895616+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:49:42.289525+00:00", "trade", 7.19, 1.0]
["2026-09-11T17:49:42.300032+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:49:54.221599+00:00", "trade", 7.19, 15.0]
["2026-09-11T17:50:04.254476+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:50:17.518305+00:00", "trade", 7.2, 18.0]
["2026-09-11T17:50:17.518909+00:00", "quote", 7.19, 7.21]
["2026-09-11T17:50:17.518985+00:00", "trade", 7.2, 1.0]
["2026-09-11T17:50:17.518986+00:00", "trade", 7.2, 13.0]
["2026-09-11T17:50:17.519567+00:00", "quote", 7.19, 7.21]
["2026-09-11T17:50:17.519574+00:00", "quote", 7.19, 7.21]
["2026-09-11T17:50:17.521586+00:00", "trade", 7.2, 200.0]
["2026-09-11T17:50:17.521604+00:00", "trade", 7.2, 100.0]
["2026-09-11T17:50:17.521842+00:00", "quote", 7.2, 7.21]
["2026-09-11T17:50:17.521872+00:00", "trade", 7.21, 300.0]
["2026-09-11T17:50:17.521874+00:00", "quote", 7.2, 7.21]
["2026-09-11T17:50:17.521942+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:50:17.521942+00:00", "quote", 7.2, 7.21]
["2026-09-11T17:50:17.521944+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:50:17.521949+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:50:17.521956+00:00", "quote", 7.2, 7.21]
["2026-09-11T17:50:17.521968+00:00", "quote", 7.2, 7.21]
["2026-09-11T17:50:17.522017+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:50:17.522017+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:50:17.522024+00:00", "quote", 7.2, 7.21]
["2026-09-11T17:50:17.522078+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:50:17.522078+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:50:17.522085+00:00", "quote", 7.2, 7.21]
["2026-09-11T17:50:17.522138+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:50:17.522139+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:50:17.522139+00:00", "trade", 7.2, 25.0]
["2026-09-11T17:50:17.522146+00:00", "quote", 7.2, 7.21]
["2026-09-11T17:50:17.522148+00:00", "trade", 7.2, 62.0]
["2026-09-11T17:50:17.522198+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:50:17.522199+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:50:17.522470+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:50:17.527078+00:00", "quote", 7.19, 7.22]
["2026-09-11T17:50:20.111175+00:00", "quote", 7.19, 7.22]
["2026-09-11T17:50:20.111227+00:00", "quote", 7.19, 7.22]
["2026-09-11T17:50:20.111980+00:00", "quote", 7.19, 7.22]
["2026-09-11T17:50:27.253924+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:50:27.254432+00:00", "quote", 7.19, 7.22]
["2026-09-11T17:50:33.720258+00:00", "quote", 7.19, 7.22]
["2026-09-11T17:50:34.378497+00:00", "trade", 7.2122, 1400.0]
["2026-09-11T17:50:43.951927+00:00", "trade", 7.205, 1.0]
["2026-09-11T17:50:55.289559+00:00", "quote", 7.19, 7.22]
["2026-09-11T17:51:03.013439+00:00", "trade", 7.205, 1.0]
["2026-09-11T17:51:06.964727+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:51:06.964784+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:51:06.965280+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:51:08.996241+00:00", "trade", 7.22, 100.0]
["2026-09-11T17:51:08.996241+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:51:08.996300+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:51:09.056430+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:51:18.310514+00:00", "trade", 7.2165, 40.0]
["2026-09-11T17:51:25.461698+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:51:25.461772+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:51:27.492801+00:00", "trade", 7.21, 4.0]
["2026-09-11T17:51:29.412284+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:51:32.261160+00:00", "quote", 7.21, 7.23]
["2026-09-11T17:51:32.261190+00:00", "quote", 7.21, 7.23]
["2026-09-11T17:51:32.261196+00:00", "trade", 7.23, 100.0]
["2026-09-11T17:51:32.261332+00:00", "quote", 7.21, 7.23]
["2026-09-11T17:51:32.261588+00:00", "quote", 7.21, 7.23]
["2026-09-11T17:51:32.261715+00:00", "quote", 7.21, 7.23]
["2026-09-11T17:51:34.250847+00:00", "trade", 7.22, 300.0]
["2026-09-11T17:51:35.625859+00:00", "trade", 7.225, 100.0]
["2026-09-11T17:51:35.625873+00:00", "trade", 7.225, 100.0]
["2026-09-11T17:51:35.625884+00:00", "trade", 7.225, 100.0]
["2026-09-11T17:51:35.626243+00:00", "trade", 7.225, 100.0]
["2026-09-11T17:51:36.002175+00:00", "quote", 7.21, 7.24]
["2026-09-11T17:51:36.002203+00:00", "quote", 7.21, 7.24]
["2026-09-11T17:51:36.638935+00:00", "quote", 7.21, 7.24]
["2026-09-11T17:51:37.778282+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:51:37.778301+00:00", "quote", 7.21, 7.23]
["2026-09-11T17:51:37.778308+00:00", "quote", 7.21, 7.22]
["2026-09-11T17:51:37.778315+00:00", "quote", 7.21, 7.22]
["2026-09-11T17:51:37.778368+00:00", "trade", 7.21, 200.0]
["2026-09-11T17:51:37.778375+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:51:37.778377+00:00", "quote", 7.21, 7.22]
["2026-09-11T17:51:37.778581+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:51:37.778582+00:00", "quote", 7.19, 7.22]
["2026-09-11T17:51:37.778858+00:00", "quote", 7.19, 7.22]
["2026-09-11T17:51:37.778966+00:00", "quote", 7.19, 7.22]
["2026-09-11T17:51:37.779009+00:00", "quote", 7.19, 7.23]
["2026-09-11T17:51:42.530071+00:00", "trade", 7.2, 5.0]
["2026-09-11T17:51:47.655601+00:00", "trade", 7.21, 1.0]
["2026-09-11T17:51:54.646029+00:00", "trade", 7.205, 100.0]
["2026-09-11T17:51:57.584104+00:00", "trade", 7.205, 1.0]
["2026-09-11T17:51:57.904017+00:00", "trade", 7.21, 27.0]
["2026-09-11T17:52:01.161810+00:00", "trade", 7.18, 139.0]
["2026-09-11T17:52:23.329466+00:00", "trade", 7.205, 1400.0]
["2026-09-11T17:52:23.850858+00:00", "trade", 7.2148, 200.0]
["2026-09-11T17:52:33.440269+00:00", "trade", 7.21, 3.0]
["2026-09-11T17:52:35.424114+00:00", "trade", 7.205, 10.0]
["2026-09-11T17:52:38.255969+00:00", "trade", 7.21, 1.0]
["2026-09-11T17:52:54.416450+00:00", "trade", 7.205, 25.0]
["2026-09-11T17:53:05.467909+00:00", "trade", 7.205, 100.0]
["2026-09-11T17:53:05.468141+00:00", "trade", 7.205, 100.0]
["2026-09-11T17:53:05.468989+00:00", "quote", 7.18, 7.23]
["2026-09-11T17:53:08.768142+00:00", "trade", 7.205, 100.0]
["2026-09-11T17:53:13.194522+00:00", "trade", 7.2, 1400.0]
["2026-09-11T17:53:15.746664+00:00", "trade", 7.2054, 200.0]
["2026-09-11T17:53:44.145968+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:53:49.061367+00:00", "trade", 7.2191, 60.0]
["2026-09-11T17:53:54.537345+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:54:03.576766+00:00", "trade", 7.2, 100.0]
["2026-09-11T17:54:19.557371+00:00", "trade", 7.2055, 72.0]
["2026-09-11T17:54:45.507400+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:54:51.156413+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:54:51.945674+00:00", "trade", 7.2, 100.0]
["2026-09-11T17:54:51.954219+00:00", "trade", 7.2, 1.0]
["2026-09-11T17:54:51.954248+00:00", "trade", 7.2, 10.0]
["2026-09-11T17:54:51.954255+00:00", "trade", 7.2, 5.0]
["2026-09-11T17:54:51.954379+00:00", "trade", 7.2, 40.0]
["2026-09-11T17:54:51.954380+00:00", "trade", 7.2, 44.0]
["2026-09-11T17:54:51.954380+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:54:51.954459+00:00", "trade", 7.2, 56.0]
["2026-09-11T17:54:51.954461+00:00", "trade", 7.2, 100.0]
["2026-09-11T17:54:51.954461+00:00", "trade", 7.2, 2.0]
["2026-09-11T17:54:51.954461+00:00", "trade", 7.2, 100.0]
["2026-09-11T17:54:51.954462+00:00", "quote", 7.19, 7.23]
["2026-09-11T17:54:51.954469+00:00", "quote", 7.18, 7.23]
["2026-09-11T17:54:51.954586+00:00", "quote", 7.18, 7.22]
["2026-09-11T17:54:51.958633+00:00", "quote", 7.18, 7.22]
["2026-09-11T17:54:51.959092+00:00", "quote", 7.17, 7.22]
["2026-09-11T17:54:51.978807+00:00", "quote", 7.17, 7.22]
["2026-09-11T17:54:52.205087+00:00", "quote", 7.18, 7.22]
["2026-09-11T17:54:52.205583+00:00", "quote", 7.17, 7.22]
["2026-09-11T17:54:54.505022+00:00", "trade", 7.2, 30.0]
["2026-09-11T17:55:04.033101+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:55:04.033128+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:55:04.033531+00:00", "trade", 7.2, 3.0]
["2026-09-11T17:55:04.134656+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:55:15.324571+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:55:17.600502+00:00", "trade", 7.19, 3.0]
["2026-09-11T17:55:29.513950+00:00", "trade", 7.2, 1.0]
["2026-09-11T17:55:34.325628+00:00", "trade", 7.19, 5.0]
["2026-09-11T17:55:45.636698+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:55:46.595040+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:55:55.765415+00:00", "trade", 7.19, 1.0]
["2026-09-11T17:56:06.553108+00:00", "trade", 7.19, 1.0]
["2026-09-11T17:56:13.588745+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:56:18.551391+00:00", "trade", 7.19, 50.0]
["2026-09-11T17:56:28.525731+00:00", "trade", 7.19, 1.0]
["2026-09-11T17:56:51.520059+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:56:51.520066+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:56:51.520135+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:56:51.520161+00:00", "trade", 7.19, 7.0]
["2026-09-11T17:56:51.520162+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:56:51.520539+00:00", "trade", 7.19, 1.0]
["2026-09-11T17:56:51.524131+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:56:51.524138+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:56:52.290120+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:57:06.393681+00:00", "trade", 7.19, 24.0]
["2026-09-11T17:57:06.393807+00:00", "trade", 7.19, 47.0]
["2026-09-11T17:57:06.394101+00:00", "trade", 7.21, 11.0]
["2026-09-11T17:57:06.394125+00:00", "trade", 7.19, 18.0]
["2026-09-11T17:57:18.595862+00:00", "trade", 7.17, 10.0]
["2026-09-11T17:57:18.715342+00:00", "quote", 7.19, 7.21]
["2026-09-11T17:57:18.715420+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:57:18.715421+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:57:18.716149+00:00", "quote", 7.19, 7.21]
["2026-09-11T17:57:18.716218+00:00", "trade", 7.19, 100.0]
["2026-09-11T17:57:18.716218+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:57:33.181341+00:00", "trade", 7.185, 1000.0]
["2026-09-11T17:57:43.634151+00:00", "trade", 7.2039, 1.0]
["2026-09-11T17:57:44.314110+00:00", "quote", 7.17, 7.19]
["2026-09-11T17:57:44.314386+00:00", "trade", 7.19, 186.0]
["2026-09-11T17:57:44.314387+00:00", "quote", 7.17, 7.21]
["2026-09-11T17:57:44.314484+00:00", "trade", 7.2, 10.0]
["2026-09-11T17:57:44.314865+00:00", "trade", 7.21, 25.0]
["2026-09-11T17:57:44.314865+00:00", "trade", 7.21, 65.0]
["2026-09-11T17:57:44.314865+00:00", "trade", 7.21, 14.0]
["2026-09-11T17:57:44.315121+00:00", "trade", 7.21, 10.0]
["2026-09-11T17:58:08.612971+00:00", "quote", 7.18, 7.23]
["2026-09-11T17:58:24.398250+00:00", "quote", 7.18, 7.23]
["2026-09-11T17:58:31.337941+00:00", "quote", 7.18, 7.23]
["2026-09-11T17:58:33.707353+00:00", "quote", 7.18, 7.22]
["2026-09-11T17:58:33.707414+00:00", "quote", 7.18, 7.22]
["2026-09-11T17:58:34.627355+00:00", "quote", 7.18, 7.22]
["2026-09-11T17:58:41.737105+00:00", "trade", 7.21, 24.0]
["2026-09-11T17:58:41.737653+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:58:41.737658+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:58:41.737682+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:58:41.737844+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:58:41.737948+00:00", "trade", 7.21, 200.0]
["2026-09-11T17:58:41.737962+00:00", "trade", 7.21, 200.0]
["2026-09-11T17:58:41.738050+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:58:41.738186+00:00", "quote", 7.2, 7.22]
["2026-09-11T17:58:41.738191+00:00", "trade", 7.22, 1.0]
["2026-09-11T17:58:41.738474+00:00", "trade", 7.22, 100.0]
["2026-09-11T17:58:41.738475+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:58:41.738549+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:58:41.738550+00:00", "trade", 7.23, 820.0]
["2026-09-11T17:58:41.738579+00:00", "trade", 7.23, 134.0]
["2026-09-11T17:58:41.738579+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:58:41.738585+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:58:41.762180+00:00", "trade", 7.21, 103.0]
["2026-09-11T17:58:41.840120+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:58:42.205352+00:00", "trade", 7.215, 1.0]
["2026-09-11T17:58:42.738051+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:58:42.738597+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:58:47.013430+00:00", "trade", 7.215, 1.0]
["2026-09-11T17:58:47.605558+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:58:47.606019+00:00", "quote", 7.2, 7.23]
["2026-09-11T17:59:01.277124+00:00", "quote", 7.21, 7.23]
["2026-09-11T17:59:03.057472+00:00", "quote", 7.21, 7.23]
["2026-09-11T17:59:03.699907+00:00", "trade", 7.2252, 1.0]
["2026-09-11T17:59:06.635657+00:00", "quote", 7.21, 7.23]
["2026-09-11T17:59:07.888994+00:00", "trade", 7.22, 135.0]
["2026-09-11T17:59:07.889810+00:00", "quote", 7.21, 7.23]
["2026-09-11T17:59:08.267086+00:00", "trade", 7.22, 100.0]
["2026-09-11T17:59:08.271203+00:00", "trade", 7.21, 200.0]
["2026-09-11T17:59:08.271300+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:59:08.275778+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:59:08.277941+00:00", "trade", 7.21, 210.0]
["2026-09-11T17:59:08.277976+00:00", "trade", 7.21, 200.0]
["2026-09-11T17:59:08.277977+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:59:08.278050+00:00", "quote", 7.18, 7.23]
["2026-09-11T17:59:08.281996+00:00", "quote", 7.18, 7.23]
["2026-09-11T17:59:08.311062+00:00", "trade", 7.21, 100.0]
["2026-09-11T17:59:18.193180+00:00", "trade", 7.205, 25.0]
["2026-09-11T17:59:21.931812+00:00", "quote", 7.18, 7.23]
["2026-09-11T17:59:22.745497+00:00", "trade", 7.23, 900.0]
["2026-09-11T17:59:22.745915+00:00", "trade", 7.2299, 900.0]
["2026-09-11T17:59:22.759990+00:00", "trade", 7.23, 200.0]
["2026-09-11T17:59:22.760048+00:00", "trade", 7.229, 100.0]
["2026-09-11T17:59:22.760218+00:00", "trade", 7.23, 200.0]
["2026-09-11T17:59:22.760411+00:00", "trade", 7.2299, 200.0]
["2026-09-11T17:59:22.760800+00:00", "trade", 7.2299, 200.0]
["2026-09-11T17:59:22.760936+00:00", "trade", 7.23, 200.0]
["2026-09-11T17:59:22.760976+00:00", "trade", 7.229, 100.0]
["2026-09-11T17:59:22.761168+00:00", "trade", 7.23, 200.0]
["2026-09-11T17:59:22.761239+00:00", "trade", 7.23, 100.0]
["2026-09-11T17:59:22.761302+00:00", "trade", 7.2299, 200.0]
["2026-09-11T17:59:22.761493+00:00", "trade", 7.23, 100.0]
["2026-09-11T17:59:22.761685+00:00", "trade", 7.2299, 200.0]
["2026-09-11T17:59:22.762014+00:00", "trade", 7.2299, 100.0]
["2026-09-11T17:59:22.762042+00:00", "trade", 7.2299, 100.0]
["2026-09-11T17:59:22.762371+00:00", "trade", 7.2192, 900.0]
["2026-09-11T17:59:25.414024+00:00", "trade", 7.21, 1.0]
["2026-09-11T17:59:35.970727+00:00", "trade", 7.21, 1.0]
["2026-09-11T17:59:44.091036+00:00", "quote", 7.19, 7.23]
["2026-09-11T17:59:44.091051+00:00", "quote", 7.19, 7.21]
["2026-09-11T17:59:44.091112+00:00", "trade", 7.21, 400.0]
["2026-09-11T17:59:44.091112+00:00", "quote", 7.19, 7.23]
["2026-09-11T17:59:44.095127+00:00", "quote", 7.19, 7.23]
["2026-09-11T17:59:45.091016+00:00", "quote", 7.19, 7.23]
["2026-09-11T17:59:45.091041+00:00", "quote", 7.19, 7.23]
["2026-09-11T17:59:57.199791+00:00", "trade", 7.205, 1.0]
["2026-09-11T18:00:01.512798+00:00", "trade", 7.205, 1.0]
["2026-09-11T18:00:08.612605+00:00", "quote", 7.18, 7.23]
["2026-09-11T18:00:08.612995+00:00", "quote", 7.18, 7.23]
["2026-09-11T18:00:13.438525+00:00", "trade", 7.205, 1.0]
["2026-09-11T18:00:22.506340+00:00", "trade", 7.205, 91.0]
["2026-09-11T18:00:35.175551+00:00", "quote", 7.18, 7.23]
["2026-09-11T18:00:37.966295+00:00", "quote", 7.19, 7.23]
["2026-09-11T18:00:37.966758+00:00", "quote", 7.19, 7.23]
["2026-09-11T18:00:39.004484+00:00", "quote", 7.19, 7.25]
["2026-09-11T18:00:40.011955+00:00", "quote", 7.19, 7.24]
["2026-09-11T18:00:40.011985+00:00", "quote", 7.19, 7.24]
["2026-09-11T18:00:40.273812+00:00", "trade", 7.23, 22.0]
["2026-09-11T18:00:40.273848+00:00", "quote", 7.19, 7.24]
["2026-09-11T18:00:40.273949+00:00", "quote", 7.2, 7.24]
["2026-09-11T18:00:40.273954+00:00", "trade", 7.23, 78.0]
["2026-09-11T18:00:40.285386+00:00", "quote", 7.2, 7.24]
["2026-09-11T18:00:40.298945+00:00", "quote", 7.2, 7.24]
["2026-09-11T18:00:40.298968+00:00", "quote", 7.2, 7.24]
["2026-09-11T18:00:40.299013+00:00", "quote", 7.19, 7.24]
["2026-09-11T18:00:41.836232+00:00", "trade", 7.2058, 50.0]
["2026-09-11T18:00:47.646122+00:00", "quote", 7.2, 7.24]
["2026-09-11T18:00:53.307505+00:00", "trade", 7.22, 100.0]
["2026-09-11T18:00:53.308321+00:00", "quote", 7.2, 7.24]
["2026-09-11T18:01:01.522444+00:00", "trade", 7.22, 1.0]
["2026-09-11T18:01:06.140975+00:00", "trade", 7.22, 342.0]
["2026-09-11T18:01:11.896554+00:00", "quote", 7.2, 7.24]
["2026-09-11T18:01:16.901680+00:00", "quote", 7.2, 7.24]
["2026-09-11T18:01:20.412079+00:00", "trade", 7.22, 100.0]
["2026-09-11T18:01:20.412122+00:00", "trade", 7.22, 100.0]
["2026-09-11T18:01:20.412182+00:00", "trade", 7.22, 100.0]
["2026-09-11T18:01:20.412338+00:00", "trade", 7.22, 200.0]
["2026-09-11T18:01:20.413482+00:00", "trade", 7.22, 100.0]
["2026-09-11T18:01:20.417707+00:00", "trade", 7.22, 200.0]
["2026-09-11T18:01:20.419855+00:00", "trade", 7.22, 300.0]
["2026-09-11T18:01:20.423103+00:00", "trade", 7.22, 195.0]
["2026-09-11T18:01:20.427248+00:00", "trade", 7.22, 100.0]
["2026-09-11T18:01:26.814385+00:00", "quote", 7.2, 7.24]
["2026-09-11T18:01:26.849699+00:00", "trade", 7.2011, 100.0]
["2026-09-11T18:01:51.671040+00:00", "trade", 7.2006, 100.0]
["2026-09-11T18:02:11.007605+00:00", "trade", 7.2002, 84.0]
["2026-09-11T18:02:29.188284+00:00", "trade", 7.22, 100.0]
["2026-09-11T18:02:29.188286+00:00", "trade", 7.22, 100.0]
["2026-09-11T18:02:34.187195+00:00", "trade", 7.2004, 38.0]
["2026-09-11T18:02:44.625423+00:00", "trade", 7.2, 100.0]
["2026-09-11T18:02:44.625457+00:00", "quote", 7.2, 7.21]
["2026-09-11T18:02:44.625714+00:00", "trade", 7.2, 90.0]
["2026-09-11T18:02:44.625768+00:00", "trade", 7.2, 100.0]
["2026-09-11T18:02:44.625769+00:00", "trade", 7.2, 100.0]
["2026-09-11T18:02:44.625770+00:00", "quote", 7.19, 7.21]
["2026-09-11T18:02:44.626132+00:00", "trade", 7.2, 100.0]
["2026-09-11T18:02:44.626149+00:00", "quote", 7.19, 7.23]
["2026-09-11T18:02:44.626575+00:00", "quote", 7.19, 7.23]
["2026-09-11T18:02:44.629809+00:00", "quote", 7.19, 7.23]
["2026-09-11T18:02:44.629846+00:00", "quote", 7.19, 7.23]
["2026-09-11T18:02:44.629872+00:00", "quote", 7.19, 7.23]
["2026-09-11T18:02:44.647587+00:00", "trade", 7.2, 10.0]
["2026-09-11T18:02:44.648675+00:00", "trade", 7.19, 167.0]
["2026-09-11T18:02:44.648696+00:00", "quote", 7.19, 7.23]
["2026-09-11T18:02:44.648703+00:00", "quote", 7.19, 7.2]
["2026-09-11T18:02:44.648774+00:00", "trade", 7.19, 40.0]
["2026-09-11T18:02:44.648774+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:02:44.648826+00:00", "trade", 7.19, 15.0]
["2026-09-11T18:02:44.648837+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:02:44.648920+00:00", "quote", 7.17, 7.2]
["2026-09-11T18:02:44.649326+00:00", "quote", 7.17, 7.21]
["2026-09-11T18:02:44.649438+00:00", "quote", 7.17, 7.21]
["2026-09-11T18:02:44.649686+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:02:44.651170+00:00", "quote", 7.17, 7.21]
["2026-09-11T18:02:44.652954+00:00", "quote", 7.17, 7.21]
["2026-09-11T18:02:44.658888+00:00", "quote", 7.17, 7.22]
["2026-09-11T18:02:44.661089+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:02:44.751959+00:00", "quote", 7.17, 7.22]
["2026-09-11T18:02:44.934343+00:00", "trade", 7.212, 289.0]
["2026-09-11T18:02:45.277087+00:00", "quote", 7.17, 7.22]
["2026-09-11T18:02:45.625054+00:00", "quote", 7.17, 7.22]
["2026-09-11T18:02:45.648591+00:00", "quote", 7.17, 7.22]
["2026-09-11T18:02:45.650067+00:00", "quote", 7.16, 7.22]
["2026-09-11T18:02:46.208300+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:02:46.208352+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:02:46.210592+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:02:51.911738+00:00", "quote", 7.16, 7.22]
["2026-09-11T18:03:00.810896+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:03:00.810969+00:00", "trade", 7.18, 10.0]
["2026-09-11T18:03:00.810970+00:00", "trade", 7.18, 20.0]
["2026-09-11T18:03:00.811557+00:00", "trade", 7.18, 8.0]
["2026-09-11T18:03:00.811560+00:00", "trade", 7.18, 2.0]
["2026-09-11T18:03:00.811560+00:00", "trade", 7.18, 1.0]
["2026-09-11T18:03:00.811560+00:00", "trade", 7.18, 1.0]
["2026-09-11T18:03:00.811737+00:00", "trade", 7.18, 1.0]
["2026-09-11T18:03:00.811750+00:00", "trade", 7.18, 7.0]
["2026-09-11T18:03:00.811776+00:00", "trade", 7.18, 10.0]
["2026-09-11T18:03:02.494588+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:03:02.494646+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:03:02.499911+00:00", "trade", 7.16, 25.0]
["2026-09-11T18:03:02.509542+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:03:02.509835+00:00", "trade", 7.17, 4.0]
["2026-09-11T18:03:02.509858+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:03:02.509920+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:03:02.513835+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:03:02.513927+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:03:03.683477+00:00", "trade", 7.175, 1.0]
["2026-09-11T18:03:34.605826+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:03:49.579793+00:00", "trade", 7.167, 50.0]
["2026-09-11T18:03:53.985587+00:00", "trade", 7.17, 1.0]
["2026-09-11T18:04:05.544783+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:04:07.196211+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:04:07.196246+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:04:07.196296+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:04:07.196317+00:00", "trade", 7.16, 13.0]
["2026-09-11T18:04:07.196317+00:00", "trade", 7.16, 10.0]
["2026-09-11T18:04:07.196447+00:00", "trade", 7.16, 200.0]
["2026-09-11T18:04:07.196447+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:04:07.196518+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:04:07.196519+00:00", "trade", 7.15, 528.0]
["2026-09-11T18:04:07.196534+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:04:07.196540+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:04:07.196541+00:00", "trade", 7.15, 172.0]
["2026-09-11T18:04:07.196608+00:00", "trade", 7.16, 1.0]
["2026-09-11T18:04:07.196612+00:00", "trade", 7.16, 10.0]
["2026-09-11T18:04:07.196612+00:00", "trade", 7.16, 30.0]
["2026-09-11T18:04:07.196612+00:00", "trade", 7.16, 11.0]
["2026-09-11T18:04:07.196813+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:04:07.196826+00:00", "trade", 7.15, 150.0]
["2026-09-11T18:04:07.196827+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:04:07.196893+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:04:07.196927+00:00", "trade", 7.15, 20.0]
["2026-09-11T18:04:07.197028+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:04:07.197077+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:04:07.197077+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:04:07.197108+00:00", "trade", 7.15, 1.0]
["2026-09-11T18:04:07.197109+00:00", "trade", 7.15, 2.0]
["2026-09-11T18:04:07.197475+00:00", "trade", 7.15, 1.0]
["2026-09-11T18:04:07.201106+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:04:07.209206+00:00", "trade", 7.14, 125.0]
["2026-09-11T18:04:07.209209+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:04:07.209231+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:04:07.209330+00:00", "trade", 7.15, 30.0]
["2026-09-11T18:04:07.213203+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:04:07.215528+00:00", "trade", 7.15, 1.0]
["2026-09-11T18:04:07.221081+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:04:07.221187+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:04:09.467316+00:00", "trade", 7.15, 2800.0]
["2026-09-11T18:04:18.304051+00:00", "trade", 7.14, 70.0]
["2026-09-11T18:04:18.304200+00:00", "trade", 7.14, 4.0]
["2026-09-11T18:04:18.304213+00:00", "trade", 7.14, 30.0]
["2026-09-11T18:04:20.911637+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:04:21.469187+00:00", "trade", 7.15, 13.0]
["2026-09-11T18:04:30.259466+00:00", "trade", 7.1362, 566.0]
["2026-09-11T18:04:36.531459+00:00", "trade", 7.17, 1.0]
["2026-09-11T18:04:43.049538+00:00", "trade", 7.14, 127.0]
["2026-09-11T18:04:43.057246+00:00", "trade", 7.14, 2000.0]
["2026-09-11T18:04:44.630879+00:00", "trade", 7.14, 100.0]
["2026-09-11T18:04:47.704162+00:00", "trade", 7.136, 780.0]
["2026-09-11T18:04:52.472884+00:00", "trade", 7.1625, 3.0]
["2026-09-11T18:04:54.506593+00:00", "trade", 7.14, 591.0]
["2026-09-11T18:04:55.651105+00:00", "trade", 7.1446, 140.0]
["2026-09-11T18:05:00.639715+00:00", "trade", 7.14, 1524.0]
["2026-09-11T18:05:01.451748+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:05:14.075813+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:05:14.077776+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:05:14.077800+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:05:16.242463+00:00", "quote", 7.13, 7.15]
["2026-09-11T18:05:27.130642+00:00", "trade", 7.1305, 30.0]
["2026-09-11T18:05:30.132828+00:00", "trade", 7.15, 7.0]
["2026-09-11T18:05:34.887951+00:00", "trade", 7.14, 1.0]
["2026-09-11T18:05:35.058641+00:00", "quote", 7.13, 7.14]
["2026-09-11T18:05:44.617873+00:00", "trade", 7.1386, 70.0]
["2026-09-11T18:05:46.734439+00:00", "trade", 7.135, 4.0]
["2026-09-11T18:05:50.268960+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:05:50.302761+00:00", "trade", 7.1305, 300.0]
["2026-09-11T18:05:50.331544+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:05:50.331587+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:05:57.536069+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:05:57.536118+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:05:57.547424+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:05:59.457952+00:00", "quote", 7.13, 7.15]
["2026-09-11T18:05:59.458023+00:00", "trade", 7.14, 10.0]
["2026-09-11T18:05:59.458508+00:00", "quote", 7.13, 7.14]
["2026-09-11T18:06:05.505732+00:00", "trade", 7.135, 2.0]
["2026-09-11T18:06:10.241491+00:00", "trade", 7.13, 18.0]
["2026-09-11T18:06:10.241492+00:00", "trade", 7.13, 31.0]
["2026-09-11T18:06:10.241493+00:00", "quote", 7.13, 7.14]
["2026-09-11T18:06:10.323443+00:00", "trade", 7.13, 19.0]
["2026-09-11T18:06:10.327405+00:00", "trade", 7.13, 33.0]
["2026-09-11T18:06:10.669506+00:00", "trade", 7.1301, 50.0]
["2026-09-11T18:06:10.691295+00:00", "trade", 7.1312, 320.0]
["2026-09-11T18:06:10.704978+00:00", "quote", 7.13, 7.15]
["2026-09-11T18:06:13.816380+00:00", "quote", 7.13, 7.15]
["2026-09-11T18:06:13.816394+00:00", "quote", 7.13, 7.15]
["2026-09-11T18:06:13.816396+00:00", "trade", 7.13, 1400.0]
["2026-09-11T18:06:13.816397+00:00", "quote", 7.13, 7.15]
["2026-09-11T18:06:13.816418+00:00", "trade", 7.13, 400.0]
["2026-09-11T18:06:13.816472+00:00", "quote", 7.13, 7.14]
["2026-09-11T18:06:13.816476+00:00", "trade", 7.13, 3217.0]
["2026-09-11T18:06:13.816478+00:00", "trade", 7.13, 1.0]
["2026-09-11T18:06:13.816478+00:00", "trade", 7.13, 1.0]
["2026-09-11T18:06:13.816478+00:00", "quote", 7.12, 7.14]
["2026-09-11T18:06:13.816487+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:06:13.816530+00:00", "quote", 7.12, 7.14]
["2026-09-11T18:06:13.816567+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:06:13.816584+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:06:13.816949+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:06:13.817013+00:00", "quote", 7.12, 7.14]
["2026-09-11T18:06:13.817065+00:00", "quote", 7.12, 7.15]
["2026-09-11T18:06:13.820495+00:00", "quote", 7.12, 7.15]
["2026-09-11T18:06:13.826911+00:00", "quote", 7.12, 7.15]
["2026-09-11T18:06:13.831189+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:06:13.835809+00:00", "quote", 7.12, 7.15]
["2026-09-11T18:06:14.682220+00:00", "quote", 7.12, 7.15]
["2026-09-11T18:06:15.642655+00:00", "trade", 7.12, 100.0]
["2026-09-11T18:06:15.642656+00:00", "trade", 7.12, 20.0]
["2026-09-11T18:06:15.642676+00:00", "quote", 7.12, 7.15]
["2026-09-11T18:06:15.642684+00:00", "quote", 7.12, 7.13]
["2026-09-11T18:06:15.642717+00:00", "quote", 7.12, 7.13]
["2026-09-11T18:06:15.643062+00:00", "trade", 7.12, 2.0]
["2026-09-11T18:06:15.643064+00:00", "trade", 7.12, 200.0]
["2026-09-11T18:06:15.643123+00:00", "trade", 7.12, 20.0]
["2026-09-11T18:06:15.643123+00:00", "trade", 7.12, 200.0]
["2026-09-11T18:06:15.643134+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:06:15.643328+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:06:15.643352+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:06:15.643494+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:06:15.643998+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:06:15.647112+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:06:15.647956+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:06:15.661267+00:00", "trade", 7.13, 5.0]
["2026-09-11T18:06:15.743049+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:06:26.147884+00:00", "quote", 7.11, 7.12]
["2026-09-11T18:06:26.169961+00:00", "quote", 7.11, 7.12]
["2026-09-11T18:06:26.172401+00:00", "quote", 7.11, 7.12]
["2026-09-11T18:06:26.845873+00:00", "quote", 7.11, 7.12]
["2026-09-11T18:06:26.845924+00:00", "quote", 7.11, 7.12]
["2026-09-11T18:06:29.251898+00:00", "trade", 7.11, 101.0]
["2026-09-11T18:06:29.251938+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:06:29.252401+00:00", "trade", 7.1101, 101.0]
["2026-09-11T18:06:29.252767+00:00", "trade", 7.1101, 100.0]
["2026-09-11T18:06:29.252797+00:00", "trade", 7.1101, 100.0]
["2026-09-11T18:06:29.253331+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:06:29.253332+00:00", "quote", 7.11, 7.12]
["2026-09-11T18:06:29.253345+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:06:29.253376+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:06:29.253438+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:06:29.253441+00:00", "quote", 7.1, 7.12]
["2026-09-11T18:06:29.253442+00:00", "trade", 7.11, 10.0]
["2026-09-11T18:06:29.253447+00:00", "trade", 7.11, 59.0]
["2026-09-11T18:06:29.253452+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:06:29.253456+00:00", "trade", 7.11, 3.0]
["2026-09-11T18:06:29.253456+00:00", "trade", 7.11, 96.0]
["2026-09-11T18:06:29.253505+00:00", "quote", 7.1, 7.11]
["2026-09-11T18:06:29.253566+00:00", "trade", 7.1101, 100.0]
["2026-09-11T18:06:29.253611+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:06:29.254147+00:00", "quote", 7.1, 7.11]
["2026-09-11T18:06:29.254189+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:06:29.254192+00:00", "quote", 7.1, 7.11]
["2026-09-11T18:06:29.254444+00:00", "trade", 7.1101, 100.0]
["2026-09-11T18:06:29.255300+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:06:29.258573+00:00", "quote", 7.1, 7.12]
["2026-09-11T18:06:29.262812+00:00", "trade", 7.1, 699.0]
["2026-09-11T18:06:29.263002+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:06:29.263075+00:00", "trade", 7.1101, 699.0]
["2026-09-11T18:06:29.263150+00:00", "trade", 7.1, 600.0]
["2026-09-11T18:06:29.263433+00:00", "trade", 7.1101, 600.0]
["2026-09-11T18:06:29.263535+00:00", "trade", 7.1, 1900.0]
["2026-09-11T18:06:29.263790+00:00", "trade", 7.1101, 100.0]
["2026-09-11T18:06:29.263818+00:00", "trade", 7.1101, 1900.0]
["2026-09-11T18:06:29.264023+00:00", "trade", 7.1, 50.0]
["2026-09-11T18:06:29.264390+00:00", "trade", 7.1, 60.0]
["2026-09-11T18:06:29.264392+00:00", "trade", 7.1, 490.0]
["2026-09-11T18:06:29.264393+00:00", "quote", 7.1, 7.12]
["2026-09-11T18:06:29.265767+00:00", "quote", 7.1, 7.12]
["2026-09-11T18:06:29.265768+00:00", "trade", 7.1, 200.0]
["2026-09-11T18:06:29.265850+00:00", "trade", 7.1, 1810.0]
["2026-09-11T18:06:29.265853+00:00", "trade", 7.1, 30.0]
["2026-09-11T18:06:29.265853+00:00", "trade", 7.1, 1.0]
["2026-09-11T18:06:29.265853+00:00", "trade", 7.1, 50.0]
["2026-09-11T18:06:29.265853+00:00", "quote", 7.1, 7.12]
["2026-09-11T18:06:29.265856+00:00", "trade", 7.1, 2.0]
["2026-09-11T18:06:29.265861+00:00", "trade", 7.1, 1.0]
["2026-09-11T18:06:29.265932+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:06:29.265933+00:00", "trade", 7.1, 5.0]
["2026-09-11T18:06:29.266414+00:00", "trade", 7.1101, 200.0]
["2026-09-11T18:06:29.353211+00:00", "trade", 7.096, 93.0]
["2026-09-11T18:06:30.793993+00:00", "trade", 7.11, 60.0]
["2026-09-11T18:06:36.512930+00:00", "trade", 7.1, 530.0]
["2026-09-11T18:06:38.299119+00:00", "trade", 7.1, 55.0]
["2026-09-11T18:06:38.299138+00:00", "trade", 7.1, 5.0]
["2026-09-11T18:06:38.299175+00:00", "trade", 7.1, 16.0]
["2026-09-11T18:06:38.299221+00:00", "trade", 7.1, 33.0]
["2026-09-11T18:06:38.299237+00:00", "trade", 7.1, 1.0]
["2026-09-11T18:06:38.299247+00:00", "trade", 7.1, 10.0]
["2026-09-11T18:06:38.299352+00:00", "trade", 7.1, 276.0]
["2026-09-11T18:06:38.317370+00:00", "trade", 7.1, 5.0]
["2026-09-11T18:06:42.747331+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:06:42.747718+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:06:42.747785+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:06:42.748280+00:00", "trade", 7.1, 200.0]
["2026-09-11T18:06:42.748597+00:00", "trade", 7.1, 200.0]
["2026-09-11T18:06:42.748630+00:00", "trade", 7.1, 200.0]
["2026-09-11T18:06:42.748906+00:00", "trade", 7.1, 82.0]
["2026-09-11T18:06:42.754931+00:00", "trade", 7.1, 1300.0]
["2026-09-11T18:06:43.660939+00:00", "trade", 7.1, 10.0]
["2026-09-11T18:06:43.661142+00:00", "trade", 7.1, 39.0]
["2026-09-11T18:06:45.093516+00:00", "trade", 7.1, 609.0]
["2026-09-11T18:06:46.887422+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:06:47.187812+00:00", "trade", 7.1, 3.0]
["2026-09-11T18:06:47.710991+00:00", "trade", 7.105, 25.0]
["2026-09-11T18:06:50.763571+00:00", "trade", 7.1, 300.0]
["2026-09-11T18:06:52.222395+00:00", "trade", 7.11, 3.0]
["2026-09-11T18:06:53.173465+00:00", "trade", 7.11, 40.0]
["2026-09-11T18:07:03.188411+00:00", "trade", 7.11, 30.0]
["2026-09-11T18:07:04.993957+00:00", "trade", 7.13, 1000.0]
["2026-09-11T18:07:04.994009+00:00", "trade", 7.11, 300.0]
["2026-09-11T18:07:04.994293+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:07:04.994294+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:07:04.994561+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:07:04.994570+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:07:04.994691+00:00", "trade", 7.11, 150.0]
["2026-09-11T18:07:21.778402+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.778418+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:07:21.778856+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.778882+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.779345+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.779801+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.779900+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.779989+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.780249+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.780690+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.780704+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.780726+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.781156+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.781434+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.781482+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.781607+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.782029+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.782064+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.782145+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.782250+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.782510+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.782525+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.782849+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.782962+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.782980+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.783011+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.783372+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:07:21.783557+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.783774+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.784266+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.784539+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.784974+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.785307+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.785679+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.786073+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.786387+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.786837+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.788910+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:07:21.789360+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.789811+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.790178+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.790268+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.790446+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.790718+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.790942+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.791165+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.791179+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.791613+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.791703+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.791887+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.792061+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.792464+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.792510+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.792599+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.792958+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.793223+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.793309+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.793407+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.793981+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.794020+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.794726+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.794747+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.795436+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.795511+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.796146+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.796272+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.796855+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.797039+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.833369+00:00", "trade", 7.1, 300.0]
["2026-09-11T18:07:21.833816+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.834275+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.834722+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.834738+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.834858+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.834914+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.835175+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.835194+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.835624+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.835638+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.835652+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.835668+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.836088+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.836123+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.836368+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.836396+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.836541+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.836577+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.836992+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.837024+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.837078+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.837161+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.837446+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.837474+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.837784+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.837904+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.837926+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.837939+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.838389+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.838482+00:00", "trade", 7.1, 300.0]
["2026-09-11T18:07:21.838496+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.838688+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.838837+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.839210+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.839285+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.839452+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.839736+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.839918+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.840190+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.840217+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.840622+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.840637+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.840988+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.841087+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.841333+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.841535+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.841751+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.841982+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.842436+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.842895+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.843363+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.843764+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:07:21.843820+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.844135+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.844275+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.844591+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.844727+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.844912+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.844967+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.845044+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.845178+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.845501+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.845627+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.845641+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.845733+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.845948+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.846076+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.846255+00:00", "trade", 7.1, 200.0]
["2026-09-11T18:07:21.846362+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.846399+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.846490+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.846525+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.846850+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.846975+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:21.847081+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.847260+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.847302+00:00", "trade", 7.1, 25.0]
["2026-09-11T18:07:21.847444+00:00", "trade", 7.1, 50.0]
["2026-09-11T18:07:31.358627+00:00", "trade", 7.1, 10.0]
["2026-09-11T18:07:31.358628+00:00", "trade", 7.1, 20.0]
["2026-09-11T18:07:31.358630+00:00", "trade", 7.1, 300.0]
["2026-09-11T18:07:31.358631+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:07:31.358635+00:00", "trade", 7.09, 100.0]
["2026-09-11T18:07:31.358635+00:00", "trade", 7.09, 25.0]
["2026-09-11T18:07:31.358767+00:00", "trade", 7.1, 50.0]
["2026-09-11T18:07:31.358771+00:00", "trade", 7.1, 89.0]
["2026-09-11T18:07:31.358774+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:31.358774+00:00", "trade", 7.1, 12.0]
["2026-09-11T18:07:31.358840+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:31.358928+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:31.358929+00:00", "trade", 7.1, 20.0]
["2026-09-11T18:07:31.358929+00:00", "trade", 7.1, 150.0]
["2026-09-11T18:07:31.358929+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:07:31.358929+00:00", "trade", 7.09, 88.0]
["2026-09-11T18:07:31.358953+00:00", "trade", 7.1, 14.0]
["2026-09-11T18:07:31.358957+00:00", "trade", 7.1, 55.0]
["2026-09-11T18:07:31.358961+00:00", "trade", 7.1, 64.0]
["2026-09-11T18:07:31.358980+00:00", "trade", 7.1, 300.0]
["2026-09-11T18:07:31.358983+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:07:31.358983+00:00", "trade", 7.09, 5.0]
["2026-09-11T18:07:31.358983+00:00", "trade", 7.09, 5.0]
["2026-09-11T18:07:31.358983+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:31.358987+00:00", "trade", 7.09, 58.0]
["2026-09-11T18:07:31.358991+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:31.359009+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:31.359083+00:00", "trade", 7.1, 8.0]
["2026-09-11T18:07:31.359099+00:00", "trade", 7.1, 2.0]
["2026-09-11T18:07:31.359119+00:00", "trade", 7.1, 3.0]
["2026-09-11T18:07:31.359127+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:31.359132+00:00", "trade", 7.1, 7.0]
["2026-09-11T18:07:31.359150+00:00", "trade", 7.1, 37.0]
["2026-09-11T18:07:31.359163+00:00", "trade", 7.1, 30.0]
["2026-09-11T18:07:31.359250+00:00", "trade", 7.1, 45.0]
["2026-09-11T18:07:31.359289+00:00", "trade", 7.1, 143.0]
["2026-09-11T18:07:31.359522+00:00", "trade", 7.09, 37.0]
["2026-09-11T18:07:31.359522+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:31.359525+00:00", "trade", 7.09, 45.0]
["2026-09-11T18:07:31.359525+00:00", "trade", 7.09, 14.0]
["2026-09-11T18:07:31.359527+00:00", "trade", 7.09, 100.0]
["2026-09-11T18:07:31.359529+00:00", "trade", 7.09, 30.0]
["2026-09-11T18:07:31.359534+00:00", "trade", 7.09, 22.0]
["2026-09-11T18:07:31.359534+00:00", "trade", 7.09, 55.0]
["2026-09-11T18:07:31.359534+00:00", "trade", 7.09, 64.0]
["2026-09-11T18:07:31.359535+00:00", "trade", 7.09, 119.0]
["2026-09-11T18:07:31.359542+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:31.359549+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:31.359569+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:31.359575+00:00", "quote", 7.08, 7.11]
["2026-09-11T18:07:31.359654+00:00", "trade", 7.09, 21.0]
["2026-09-11T18:07:31.359654+00:00", "trade", 7.09, 6.0]
["2026-09-11T18:07:31.359978+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:31.360235+00:00", "trade", 7.09, 24.0]
["2026-09-11T18:07:31.360235+00:00", "trade", 7.09, 31.0]
["2026-09-11T18:07:31.360241+00:00", "quote", 7.08, 7.11]
["2026-09-11T18:07:31.368316+00:00", "trade", 7.1, 22.0]
["2026-09-11T18:07:31.745064+00:00", "trade", 7.08, 524.0]
["2026-09-11T18:07:31.745882+00:00", "trade", 7.095, 1.0]
["2026-09-11T18:07:31.791507+00:00", "trade", 7.09, 1000.0]
["2026-09-11T18:07:36.820034+00:00", "trade", 7.095, 100.0]
["2026-09-11T18:07:41.672643+00:00", "trade", 7.09, 1.0]
["2026-09-11T18:07:41.676195+00:00", "trade", 7.09, 149.0]
["2026-09-11T18:07:46.588945+00:00", "trade", 7.09, 1.0]
["2026-09-11T18:07:46.588988+00:00", "trade", 7.09, 1.0]
["2026-09-11T18:07:50.364742+00:00", "trade", 7.095, 30.0]
["2026-09-11T18:07:54.470766+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:56.170293+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:07:56.171158+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:56.249434+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:07:58.170887+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:07:59.375682+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:08:00.897960+00:00", "trade", 7.1, 300.0]
["2026-09-11T18:08:01.517440+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:08:02.937153+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:08:03.451213+00:00", "trade", 7.1, 50.0]
["2026-09-11T18:08:03.622712+00:00", "trade", 7.1, 200.0]
["2026-09-11T18:08:03.622713+00:00", "trade", 7.1, 300.0]
["2026-09-11T18:08:04.711220+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:08:05.367345+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:08:06.023030+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:08:06.023080+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:08:06.337990+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:08:06.337991+00:00", "trade", 7.11, 1012.0]
["2026-09-11T18:08:06.338217+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:08:06.338276+00:00", "quote", 7.1, 7.11]
["2026-09-11T18:08:06.338278+00:00", "trade", 7.11, 333.0]
["2026-09-11T18:08:06.338279+00:00", "trade", 7.11, 176.0]
["2026-09-11T18:08:06.338282+00:00", "quote", 7.1, 7.12]
["2026-09-11T18:08:06.338283+00:00", "trade", 7.11, 1012.0]
["2026-09-11T18:08:06.338401+00:00", "quote", 7.1, 7.12]
["2026-09-11T18:08:06.338419+00:00", "trade", 7.11, 200.0]
["2026-09-11T18:08:06.338420+00:00", "trade", 7.11, 300.0]
["2026-09-11T18:08:06.338420+00:00", "quote", 7.1, 7.11]
["2026-09-11T18:08:06.338628+00:00", "quote", 7.1, 7.11]
["2026-09-11T18:08:06.339096+00:00", "trade", 7.11, 512.0]
["2026-09-11T18:08:06.339096+00:00", "quote", 7.1, 7.12]
["2026-09-11T18:08:06.339116+00:00", "quote", 7.11, 7.12]
["2026-09-11T18:08:06.340287+00:00", "trade", 7.115, 300.0]
["2026-09-11T18:08:06.342937+00:00", "trade", 7.11, 600.0]
["2026-09-11T18:08:06.344087+00:00", "trade", 7.11, 100.0]
["2026-09-11T18:08:06.344087+00:00", "quote", 7.1, 7.12]
["2026-09-11T18:08:06.344743+00:00", "quote", 7.1, 7.12]
["2026-09-11T18:08:06.344763+00:00", "quote", 7.1, 7.11]
["2026-09-11T18:08:06.347654+00:00", "trade", 7.115, 1300.0]
["2026-09-11T18:08:06.453783+00:00", "trade", 7.1084, 100.0]
["2026-09-11T18:08:06.538372+00:00", "quote", 7.1, 7.11]
["2026-09-11T18:08:07.002888+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:08:07.002888+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:08:07.152493+00:00", "trade", 7.1, 80.0]
["2026-09-11T18:08:07.262640+00:00", "trade", 7.1, 80.0]
["2026-09-11T18:08:08.058728+00:00", "trade", 7.0927, 500.0]
["2026-09-11T18:08:08.670283+00:00", "trade", 7.1, 3.0]
["2026-09-11T18:08:14.806631+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:08:15.297674+00:00", "trade", 7.1, 20.0]
["2026-09-11T18:08:15.297687+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:08:15.297695+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:08:15.298679+00:00", "quote", 7.09, 7.1]
["2026-09-11T18:08:15.304018+00:00", "trade", 7.1, 7.0]
["2026-09-11T18:08:17.054645+00:00", "trade", 7.09, 20.0]
["2026-09-11T18:08:17.901905+00:00", "trade", 7.1, 10.0]
["2026-09-11T18:08:18.417349+00:00", "trade", 7.1, 5.0]
["2026-09-11T18:08:21.132515+00:00", "trade", 7.1, 10.0]
["2026-09-11T18:08:21.132679+00:00", "quote", 7.09, 7.1]
["2026-09-11T18:08:21.136508+00:00", "quote", 7.09, 7.1]
["2026-09-11T18:08:22.253231+00:00", "trade", 7.09, 103.0]
["2026-09-11T18:08:22.254826+00:00", "trade", 7.09, 1.0]
["2026-09-11T18:08:22.254897+00:00", "quote", 7.09, 7.1]
["2026-09-11T18:08:22.254904+00:00", "quote", 7.09, 7.1]
["2026-09-11T18:08:22.254917+00:00", "quote", 7.09, 7.1]
["2026-09-11T18:08:22.254920+00:00", "trade", 7.09, 100.0]
["2026-09-11T18:08:22.254922+00:00", "quote", 7.08, 7.1]
["2026-09-11T18:08:22.255048+00:00", "quote", 7.08, 7.1]
["2026-09-11T18:08:22.255347+00:00", "trade", 7.09, 1.0]
["2026-09-11T18:08:22.255387+00:00", "trade", 7.09, 4.0]
["2026-09-11T18:08:22.258994+00:00", "quote", 7.08, 7.1]
["2026-09-11T18:08:22.403312+00:00", "trade", 7.09, 36.0]
["2026-09-11T18:08:22.403316+00:00", "trade", 7.09, 100.0]
["2026-09-11T18:08:22.403714+00:00", "trade", 7.09, 100.0]
["2026-09-11T18:08:28.088422+00:00", "trade", 7.09, 4.0]
["2026-09-11T18:08:32.228931+00:00", "trade", 7.09, 20.0]
["2026-09-11T18:08:33.174859+00:00", "quote", 7.08, 7.1]
["2026-09-11T18:08:33.176775+00:00", "trade", 7.09, 1.0]
["2026-09-11T18:08:33.257891+00:00", "trade", 7.09, 100.0]
["2026-09-11T18:08:34.872380+00:00", "trade", 7.09, 100.0]
["2026-09-11T18:08:37.546576+00:00", "trade", 7.09, 3.0]
["2026-09-11T18:08:38.048175+00:00", "trade", 7.09, 5.0]
["2026-09-11T18:08:38.504883+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:08:40.839870+00:00", "trade", 7.09, 1.0]
["2026-09-11T18:08:42.259422+00:00", "trade", 7.09, 64.0]
["2026-09-11T18:08:42.259574+00:00", "trade", 7.1, 80.0]
["2026-09-11T18:08:42.259594+00:00", "trade", 7.1, 36.0]
["2026-09-11T18:08:42.259821+00:00", "quote", 7.09, 7.1]
["2026-09-11T18:08:42.259859+00:00", "trade", 7.1, 165.0]
["2026-09-11T18:08:42.259862+00:00", "quote", 7.09, 7.1]
["2026-09-11T18:08:42.259863+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:08:42.259869+00:00", "quote", 7.09, 7.1]
["2026-09-11T18:08:42.260048+00:00", "quote", 7.09, 7.1]
["2026-09-11T18:08:42.260169+00:00", "trade", 7.1, 1.0]
["2026-09-11T18:08:42.260171+00:00", "trade", 7.1, 10.0]
["2026-09-11T18:08:42.260171+00:00", "trade", 7.1, 100.0]
["2026-09-11T18:08:42.260173+00:00", "trade", 7.1, 1.0]
["2026-09-11T18:08:42.260174+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:08:42.260176+00:00", "trade", 7.1, 4.0]
["2026-09-11T18:08:42.260178+00:00", "trade", 7.1, 2.0]
["2026-09-11T18:08:42.260180+00:00", "trade", 7.1, 1.0]
["2026-09-11T18:08:42.260456+00:00", "quote", 7.09, 7.11]
["2026-09-11T18:08:42.260933+00:00", "quote", 7.08, 7.11]
["2026-09-11T18:08:42.264277+00:00", "quote", 7.08, 7.11]
["2026-09-11T18:08:42.268205+00:00", "quote", 7.08, 7.11]
["2026-09-11T18:08:42.268594+00:00", "quote", 7.08, 7.11]
["2026-09-11T18:08:42.280087+00:00", "quote", 7.08, 7.11]
["2026-09-11T18:08:46.386595+00:00", "trade", 7.1, 135.0]
["2026-09-11T18:08:51.543737+00:00", "trade", 7.11, 350.0]
["2026-09-11T18:08:56.062394+00:00", "quote", 7.08, 7.1]
["2026-09-11T18:08:56.062395+00:00", "trade", 7.105, 2400.0]
["2026-09-11T18:08:56.062395+00:00", "trade", 7.105, 300.0]
["2026-09-11T18:08:56.062452+00:00", "trade", 7.1, 2087.0]
["2026-09-11T18:08:56.062598+00:00", "quote", 7.09, 7.13]
["2026-09-11T18:08:56.062642+00:00", "quote", 7.09, 7.14]
["2026-09-11T18:08:56.378098+00:00", "trade", 7.115, 20.0]
["2026-09-11T18:09:01.813642+00:00", "trade", 7.12, 100.0]
["2026-09-11T18:09:01.838544+00:00", "trade", 7.115, 100.0]
["2026-09-11T18:09:15.962193+00:00", "trade", 7.12, 1.0]
["2026-09-11T18:09:18.133365+00:00", "trade", 7.12, 100.0]
["2026-09-11T18:09:19.167433+00:00", "trade", 7.12, 25.0]
["2026-09-11T18:09:20.251630+00:00", "trade", 7.12, 1.0]
["2026-09-11T18:09:30.496354+00:00", "trade", 7.12, 20.0]
["2026-09-11T18:09:30.690473+00:00", "trade", 7.12, 1.0]
["2026-09-11T18:09:31.601028+00:00", "trade", 7.11, 10.0]
["2026-09-11T18:09:33.417292+00:00", "trade", 7.0919, 19.0]
["2026-09-11T18:09:35.339458+00:00", "trade", 7.1359, 10.0]
["2026-09-11T18:09:39.283169+00:00", "quote", 7.09, 7.14]
["2026-09-11T18:09:39.283192+00:00", "quote", 7.09, 7.14]
["2026-09-11T18:09:41.694477+00:00", "quote", 7.09, 7.14]
["2026-09-11T18:10:04.043972+00:00", "quote", 7.09, 7.14]
["2026-09-11T18:10:07.773683+00:00", "trade", 7.14, 100.0]
["2026-09-11T18:10:07.773683+00:00", "quote", 7.09, 7.14]
["2026-09-11T18:10:07.773728+00:00", "trade", 7.14, 100.0]
["2026-09-11T18:10:07.773728+00:00", "quote", 7.09, 7.15]
["2026-09-11T18:10:07.773749+00:00", "quote", 7.12, 7.15]
["2026-09-11T18:10:07.773756+00:00", "quote", 7.12, 7.15]
["2026-09-11T18:10:07.773763+00:00", "quote", 7.13, 7.15]
["2026-09-11T18:10:07.774012+00:00", "trade", 7.14, 3.0]
["2026-09-11T18:10:07.774435+00:00", "quote", 7.12, 7.15]
["2026-09-11T18:10:07.774569+00:00", "quote", 7.12, 7.15]
["2026-09-11T18:10:07.774625+00:00", "quote", 7.12, 7.15]
["2026-09-11T18:10:07.775445+00:00", "quote", 7.12, 7.15]
["2026-09-11T18:10:07.775883+00:00", "quote", 7.12, 7.15]
["2026-09-11T18:10:07.777103+00:00", "quote", 7.12, 7.16]
["2026-09-11T18:10:07.782754+00:00", "trade", 7.14, 75.0]
["2026-09-11T18:10:07.859187+00:00", "quote", 7.12, 7.16]
["2026-09-11T18:10:07.859232+00:00", "quote", 7.12, 7.16]
["2026-09-11T18:10:07.859289+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:10:07.859407+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:10:08.962004+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:10:08.962031+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:10:11.073221+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:10:16.470824+00:00", "trade", 7.14, 1000.0]
["2026-09-11T18:10:20.689499+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:10:20.826684+00:00", "trade", 7.14, 21.0]
["2026-09-11T18:10:29.025864+00:00", "trade", 7.1295, 360.0]
["2026-09-11T18:10:32.301705+00:00", "trade", 7.15, 10.0]
["2026-09-11T18:10:35.725676+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:10:35.725776+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:10:36.608714+00:00", "trade", 7.12, 9.0]
["2026-09-11T18:10:40.404602+00:00", "trade", 7.1201, 1.0]
["2026-09-11T18:10:41.676582+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:10:44.009584+00:00", "trade", 7.1202, 110.0]
["2026-09-11T18:10:44.030383+00:00", "trade", 7.145, 100.0]
["2026-09-11T18:10:44.030608+00:00", "trade", 7.145, 100.0]
["2026-09-11T18:10:44.031037+00:00", "trade", 7.145, 100.0]
["2026-09-11T18:10:44.124411+00:00", "trade", 7.145, 75.0]
["2026-09-11T18:10:44.125065+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:10:44.223804+00:00", "trade", 7.145, 75.0]
["2026-09-11T18:10:44.593132+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:10:50.562111+00:00", "trade", 7.15, 75.0]
["2026-09-11T18:10:50.562111+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:10:50.562129+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:10:50.562137+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:10:50.562144+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:10:50.562151+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:10:50.562163+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:10:50.562315+00:00", "trade", 7.15, 32.0]
["2026-09-11T18:10:50.562841+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:10:50.566138+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:10:50.567956+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:10:50.567975+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:10:50.662644+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:10:52.933107+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:10:59.480461+00:00", "trade", 7.15, 25.0]
["2026-09-11T18:11:02.005397+00:00", "trade", 7.15, 1.0]
["2026-09-11T18:11:02.270241+00:00", "trade", 7.15, 80.0]
["2026-09-11T18:11:09.593491+00:00", "trade", 7.15, 40.0]
["2026-09-11T18:11:13.970789+00:00", "trade", 7.1632, 5.0]
["2026-09-11T18:11:15.626292+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:11:15.628783+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:11:15.960240+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:11:16.074745+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:11:19.155802+00:00", "trade", 7.15, 50.0]
["2026-09-11T18:11:20.755931+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:11:20.755955+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:11:20.768094+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:11:20.769903+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:11:26.034672+00:00", "trade", 7.14, 9.0]
["2026-09-11T18:11:35.846900+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:11:35.848038+00:00", "trade", 7.15, 200.0]
["2026-09-11T18:11:35.853474+00:00", "trade", 7.15, 500.0]
["2026-09-11T18:11:35.856162+00:00", "trade", 7.15, 286.0]
["2026-09-11T18:11:39.965732+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:11:45.784939+00:00", "trade", 7.15, 10.0]
["2026-09-11T18:11:49.106267+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:11:49.106319+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:12:01.391383+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:12:02.985400+00:00", "trade", 7.16, 1.0]
["2026-09-11T18:12:04.962057+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:12:04.998449+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:12:05.043243+00:00", "trade", 7.16, 15.0]
["2026-09-11T18:12:05.424915+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:12:06.293789+00:00", "trade", 7.1375, 34.0]
["2026-09-11T18:12:27.794715+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:12:31.440162+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:12:36.271264+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:12:36.271264+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:12:36.271283+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:12:36.271290+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:12:36.271523+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:12:36.271523+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:12:36.271775+00:00", "trade", 7.17, 3.0]
["2026-09-11T18:12:36.271839+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:12:36.272051+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:12:36.272108+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:12:36.272143+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:12:36.276925+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:12:36.276932+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:12:36.276951+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:12:36.283227+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:12:36.292349+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:12:36.292727+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:12:38.144995+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:12:38.145021+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:12:38.145027+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:12:38.617904+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:12:53.634087+00:00", "trade", 7.17, 10.0]
["2026-09-11T18:13:01.936411+00:00", "trade", 7.17, 5.0]
["2026-09-11T18:13:25.939981+00:00", "trade", 7.17, 2.0]
["2026-09-11T18:13:26.903831+00:00", "trade", 7.17, 18.0]
["2026-09-11T18:13:28.827909+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:13:29.872805+00:00", "trade", 7.1151, 1.0]
["2026-09-11T18:13:39.392529+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:13:39.392560+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:13:39.392564+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:13:39.392566+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:13:39.393084+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:13:39.393162+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:13:39.527571+00:00", "trade", 7.155, 76.0]
["2026-09-11T18:13:39.528006+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:13:39.528032+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:13:39.747224+00:00", "trade", 7.155, 24.0]
["2026-09-11T18:13:41.617007+00:00", "trade", 7.155, 30.0]
["2026-09-11T18:13:51.601627+00:00", "trade", 7.16, 24.0]
["2026-09-11T18:14:00.099815+00:00", "trade", 7.155, 1.0]
["2026-09-11T18:14:01.051613+00:00", "trade", 7.13, 1.0]
["2026-09-11T18:14:05.345183+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:14:05.345211+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:14:05.345623+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:14:09.333724+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:14:09.333725+00:00", "trade", 7.18, 24.0]
["2026-09-11T18:14:09.333871+00:00", "trade", 7.17, 76.0]
["2026-09-11T18:14:16.500685+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:14:16.500767+00:00", "trade", 7.17, 40.0]
["2026-09-11T18:14:16.500821+00:00", "trade", 7.17, 60.0]
["2026-09-11T18:14:16.501057+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:14:20.016527+00:00", "trade", 7.16, 1.0]
["2026-09-11T18:14:23.765676+00:00", "trade", 7.18, 76.0]
["2026-09-11T18:14:23.765678+00:00", "trade", 7.18, 24.0]
["2026-09-11T18:14:23.765685+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:14:23.855472+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:14:24.512747+00:00", "trade", 7.175, 1000.0]
["2026-09-11T18:14:24.520231+00:00", "trade", 7.1725, 100.0]
["2026-09-11T18:14:24.521418+00:00", "trade", 7.175, 200.0]
["2026-09-11T18:14:24.522014+00:00", "trade", 7.1725, 100.0]
["2026-09-11T18:14:24.522067+00:00", "trade", 7.17, 200.0]
["2026-09-11T18:14:24.522074+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:14:24.522288+00:00", "trade", 7.175, 100.0]
["2026-09-11T18:14:24.522340+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:14:24.522573+00:00", "trade", 7.17, 262.0]
["2026-09-11T18:14:24.522573+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:14:24.522733+00:00", "trade", 7.17, 30.0]
["2026-09-11T18:14:24.523214+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:14:24.524571+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:14:24.631757+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:14:24.631824+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:14:24.631844+00:00", "trade", 7.165, 300.0]
["2026-09-11T18:14:24.631989+00:00", "trade", 7.165, 300.0]
["2026-09-11T18:14:24.632128+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:14:24.632432+00:00", "trade", 7.165, 300.0]
["2026-09-11T18:14:24.639570+00:00", "trade", 7.165, 1300.0]
["2026-09-11T18:14:24.765018+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:14:25.530756+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:14:25.530783+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:14:25.530790+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:14:25.532821+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:14:27.168429+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:14:30.587830+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:14:32.740271+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:14:32.740297+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:14:32.740298+00:00", "trade", 7.16, 250.0]
["2026-09-11T18:14:32.740317+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:14:32.740325+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:14:32.740332+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:14:32.740345+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:14:32.740796+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:14:32.740817+00:00", "quote", 7.15, 7.16]
["2026-09-11T18:14:32.740897+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:14:32.740898+00:00", "trade", 7.15, 200.0]
["2026-09-11T18:14:32.740899+00:00", "quote", 7.14, 7.16]
["2026-09-11T18:14:32.740969+00:00", "quote", 7.14, 7.15]
["2026-09-11T18:14:32.740977+00:00", "quote", 7.14, 7.15]
["2026-09-11T18:14:32.741166+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:14:32.741173+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:14:32.741183+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:14:32.741208+00:00", "trade", 7.14, 168.0]
["2026-09-11T18:14:32.741255+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:14:32.741423+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:14:32.741424+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:14:32.741432+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:14:32.741700+00:00", "quote", 7.14, 7.14]
["2026-09-11T18:14:32.741780+00:00", "trade", 7.14, 100.0]
["2026-09-11T18:14:32.742615+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:14:49.704857+00:00", "trade", 7.135, 100.0]
["2026-09-11T18:14:53.357928+00:00", "quote", 7.1, 7.14]
["2026-09-11T18:14:55.032246+00:00", "trade", 7.12, 8.0]
["2026-09-11T18:15:02.882348+00:00", "trade", 7.1345, 250.0]
["2026-09-11T18:15:10.147963+00:00", "trade", 7.1373, 500.0]
["2026-09-11T18:15:20.298739+00:00", "trade", 7.1321, 115.0]
["2026-09-11T18:15:46.881638+00:00", "trade", 7.12, 15.0]
["2026-09-11T18:15:56.079342+00:00", "trade", 7.12, 1.0]
["2026-09-11T18:16:08.613470+00:00", "quote", 7.1, 7.14]
["2026-09-11T18:16:08.643290+00:00", "quote", 7.1, 7.14]
["2026-09-11T18:16:24.283792+00:00", "quote", 7.1, 7.14]
["2026-09-11T18:16:33.721165+00:00", "trade", 7.12, 142.0]
["2026-09-11T18:16:34.352017+00:00", "quote", 7.1, 7.14]
["2026-09-11T18:16:41.876856+00:00", "quote", 7.1, 7.13]
["2026-09-11T18:17:27.141882+00:00", "trade", 7.105, 300.0]
["2026-09-11T18:17:31.263685+00:00", "trade", 7.1292, 3.0]
["2026-09-11T18:17:41.352726+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:17:41.352728+00:00", "quote", 7.1, 7.13]
["2026-09-11T18:17:41.352769+00:00", "trade", 7.12, 176.0]
["2026-09-11T18:17:41.352771+00:00", "trade", 7.12, 25.0]
["2026-09-11T18:17:41.352773+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:41.352795+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:41.352799+00:00", "trade", 7.13, 315.0]
["2026-09-11T18:17:41.352802+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:41.353024+00:00", "trade", 7.12, 100.0]
["2026-09-11T18:17:41.353233+00:00", "trade", 7.12, 100.0]
["2026-09-11T18:17:41.353321+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:41.353347+00:00", "trade", 7.12, 100.0]
["2026-09-11T18:17:41.353400+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:41.353444+00:00", "quote", 7.1, 7.13]
["2026-09-11T18:17:41.353460+00:00", "trade", 7.12, 100.0]
["2026-09-11T18:17:41.353468+00:00", "trade", 7.12, 25.0]
["2026-09-11T18:17:41.353507+00:00", "trade", 7.12, 25.0]
["2026-09-11T18:17:41.353541+00:00", "trade", 7.12, 25.0]
["2026-09-11T18:17:41.353569+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:41.353577+00:00", "trade", 7.12, 24.0]
["2026-09-11T18:17:43.563811+00:00", "trade", 7.12, 1.0]
["2026-09-11T18:17:47.208944+00:00", "trade", 7.1269, 50.0]
["2026-09-11T18:17:55.969453+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:17:55.969454+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:17:55.969456+00:00", "trade", 7.13, 76.0]
["2026-09-11T18:17:55.969467+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:55.969487+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:17:55.969489+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:55.969495+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:55.969502+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:55.969511+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:17:55.969515+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:17:55.969518+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:55.969521+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:17:55.969524+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:55.969530+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:55.969537+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:55.969542+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:17:55.969544+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:55.969551+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:55.969557+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:17:55.969564+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:55.969567+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:17:55.969570+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:17:55.969572+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:17:55.969577+00:00", "quote", 7.11, 7.13]
["2026-09-11T18:17:55.969582+00:00", "trade", 7.13, 50.0]
["2026-09-11T18:17:55.969583+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:17:55.969602+00:00", "trade", 7.13, 50.0]
["2026-09-11T18:17:55.970031+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:17:55.976870+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:17:55.976916+00:00", "quote", 7.11, 7.14]
["2026-09-11T18:17:55.977194+00:00", "trade", 7.14, 100.0]
["2026-09-11T18:17:55.977200+00:00", "quote", 7.12, 7.14]
["2026-09-11T18:17:55.977206+00:00", "trade", 7.14, 100.0]
["2026-09-11T18:17:55.977235+00:00", "quote", 7.13, 7.14]
["2026-09-11T18:17:55.977237+00:00", "trade", 7.14, 108.0]
["2026-09-11T18:17:55.977237+00:00", "trade", 7.14, 1.0]
["2026-09-11T18:17:55.977532+00:00", "trade", 7.14, 100.0]
["2026-09-11T18:17:55.977628+00:00", "trade", 7.14, 66.0]
["2026-09-11T18:17:55.977630+00:00", "quote", 7.13, 7.14]
["2026-09-11T18:17:55.977632+00:00", "trade", 7.14, 100.0]
["2026-09-11T18:17:55.977632+00:00", "trade", 7.14, 100.0]
["2026-09-11T18:17:55.977867+00:00", "quote", 7.12, 7.14]
["2026-09-11T18:17:55.977964+00:00", "trade", 7.14, 46.0]
["2026-09-11T18:17:55.978385+00:00", "quote", 7.12, 7.14]
["2026-09-11T18:17:55.981646+00:00", "quote", 7.12, 7.14]
["2026-09-11T18:17:55.982252+00:00", "quote", 7.12, 7.14]
["2026-09-11T18:17:55.982259+00:00", "quote", 7.12, 7.14]
["2026-09-11T18:17:55.999271+00:00", "trade", 7.13, 100.0]
["2026-09-11T18:17:55.999297+00:00", "quote", 7.12, 7.14]
["2026-09-11T18:17:56.077956+00:00", "quote", 7.12, 7.14]
["2026-09-11T18:18:01.408877+00:00", "quote", 7.12, 7.14]
["2026-09-11T18:18:13.522782+00:00", "trade", 7.1368, 3.0]
["2026-09-11T18:18:16.340758+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:18:16.898281+00:00", "trade", 7.15, 40.0]
["2026-09-11T18:18:17.634661+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:18:17.634688+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:18:17.635860+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:18:17.656386+00:00", "trade", 7.145, 100.0]
["2026-09-11T18:18:19.948851+00:00", "trade", 7.12, 25.0]
["2026-09-11T18:18:24.489480+00:00", "trade", 7.14, 66.0]
["2026-09-11T18:18:25.801750+00:00", "trade", 7.12, 12.0]
["2026-09-11T18:18:28.880422+00:00", "trade", 7.14, 81.0]
["2026-09-11T18:18:33.233692+00:00", "trade", 7.16, 75.0]
["2026-09-11T18:18:33.233732+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:18:33.233846+00:00", "trade", 7.16, 1.0]
["2026-09-11T18:18:33.234131+00:00", "trade", 7.16, 24.0]
["2026-09-11T18:18:33.234854+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:18:33.235310+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:18:33.678071+00:00", "trade", 7.14, 40.0]
["2026-09-11T18:18:42.275714+00:00", "trade", 7.145, 33.0]
["2026-09-11T18:18:43.594756+00:00", "trade", 7.16, 67.0]
["2026-09-11T18:18:43.594902+00:00", "trade", 7.16, 33.0]
["2026-09-11T18:18:43.595322+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:18:43.595341+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:18:50.183482+00:00", "trade", 7.16, 1.0]
["2026-09-11T18:18:52.588507+00:00", "trade", 7.16, 105.0]
["2026-09-11T18:19:01.670633+00:00", "trade", 7.145, 40.0]
["2026-09-11T18:19:08.613195+00:00", "quote", 7.12, 7.17]
["2026-09-11T18:19:12.152389+00:00", "trade", 7.16, 99.0]
["2026-09-11T18:19:12.152537+00:00", "trade", 7.17, 1.0]
["2026-09-11T18:19:15.684374+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:19:15.684454+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:19:17.557907+00:00", "trade", 7.17, 99.0]
["2026-09-11T18:19:17.558064+00:00", "trade", 7.17, 1.0]
["2026-09-11T18:19:17.558355+00:00", "trade", 7.16, 30.0]
["2026-09-11T18:19:17.562920+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:19:17.562988+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:19:17.563021+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:19:21.429176+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:19:21.647897+00:00", "trade", 7.165, 300.0]
["2026-09-11T18:19:22.040619+00:00", "trade", 7.16, 1.0]
["2026-09-11T18:19:22.040625+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:19:22.040647+00:00", "trade", 7.16, 99.0]
["2026-09-11T18:19:22.040649+00:00", "trade", 7.165, 300.0]
["2026-09-11T18:19:22.040650+00:00", "trade", 7.17, 1.0]
["2026-09-11T18:19:22.041169+00:00", "trade", 7.17, 38.0]
["2026-09-11T18:19:22.042295+00:00", "trade", 7.16, 2.0]
["2026-09-11T18:19:22.042297+00:00", "trade", 7.16, 1.0]
["2026-09-11T18:19:22.042303+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:19:22.042339+00:00", "trade", 7.16, 263.0]
["2026-09-11T18:19:22.042339+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:19:22.042392+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:19:22.042461+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:19:22.042832+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:19:22.042856+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:19:22.042935+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:19:22.042978+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:19:22.044942+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:19:22.045911+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:19:22.965014+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:19:22.966430+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:19:23.892506+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:19:24.188721+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:19:24.188820+00:00", "trade", 7.16, 500.0]
["2026-09-11T18:19:24.189040+00:00", "trade", 7.16, 126.0]
["2026-09-11T18:19:24.189041+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:19:24.189570+00:00", "trade", 7.16, 22.0]
["2026-09-11T18:19:24.209532+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:19:25.730679+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:19:25.730707+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:19:26.892569+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:19:26.892866+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:19:27.330388+00:00", "trade", 7.17, 193.0]
["2026-09-11T18:19:33.414394+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:19:33.414532+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:19:36.670955+00:00", "trade", 7.17, 1.0]
["2026-09-11T18:19:36.670957+00:00", "trade", 7.17, 99.0]
["2026-09-11T18:19:36.850274+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:19:38.304394+00:00", "trade", 7.17, 1.0]
["2026-09-11T18:19:38.332741+00:00", "trade", 7.17, 40.0]
["2026-09-11T18:19:49.853666+00:00", "trade", 7.17, 4.0]
["2026-09-11T18:19:51.090805+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:19:51.090823+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:19:51.090872+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:19:51.090882+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:19:51.091252+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:19:52.672287+00:00", "trade", 7.17, 1.0]
["2026-09-11T18:19:53.295525+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:19:56.689381+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:20:04.013861+00:00", "trade", 7.17, 1.0]
["2026-09-11T18:20:05.359102+00:00", "trade", 7.175, 40.0]
["2026-09-11T18:20:05.425213+00:00", "trade", 7.175, 40.0]
["2026-09-11T18:20:09.999473+00:00", "trade", 7.17, 92.0]
["2026-09-11T18:20:09.999606+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:20:09.999606+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:20:09.999608+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:20:09.999848+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:20:09.999856+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:20:10.000500+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:20:10.018893+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:20:10.019024+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:20:10.021224+00:00", "trade", 7.17, 8.0]
["2026-09-11T18:20:10.021698+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:20:10.021713+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:20:10.024156+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:20:10.025152+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:20:10.069038+00:00", "trade", 7.175, 13.0]
["2026-09-11T18:20:10.069109+00:00", "trade", 7.175, 287.0]
["2026-09-11T18:20:10.099240+00:00", "trade", 7.175, 100.0]
["2026-09-11T18:20:10.818831+00:00", "trade", 7.155, 100.0]
["2026-09-11T18:20:10.818833+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:20:10.819322+00:00", "trade", 7.17, 13.0]
["2026-09-11T18:20:10.859400+00:00", "trade", 7.1666, 2400.0]
["2026-09-11T18:20:24.031975+00:00", "trade", 7.18, 99.0]
["2026-09-11T18:20:24.032122+00:00", "trade", 7.18, 1.0]
["2026-09-11T18:20:43.604003+00:00", "trade", 7.155, 100.0]
["2026-09-11T18:20:58.725249+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:20:58.725277+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:20:58.826009+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:20:58.926545+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:20:58.944827+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:20:59.394858+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:21:09.773103+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:21:09.773181+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:21:09.773182+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:21:10.113228+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:21:11.400751+00:00", "quote", 7.13, 7.19]
["2026-09-11T18:21:11.402087+00:00", "quote", 7.13, 7.19]
["2026-09-11T18:21:11.402118+00:00", "quote", 7.17, 7.19]
["2026-09-11T18:21:11.598657+00:00", "trade", 7.19, 1.0]
["2026-09-11T18:21:20.779322+00:00", "trade", 7.17, 133.0]
["2026-09-11T18:21:38.506498+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:21:40.142134+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:21:40.142135+00:00", "trade", 7.175, 100.0]
["2026-09-11T18:21:40.142137+00:00", "trade", 7.17, 300.0]
["2026-09-11T18:21:40.142499+00:00", "trade", 7.175, 100.0]
["2026-09-11T18:21:40.144088+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:21:40.144107+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:21:40.144133+00:00", "quote", 7.17, 7.18]
["2026-09-11T18:21:40.144464+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:21:40.144466+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:21:40.144467+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:21:42.947376+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:21:43.094846+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:21:43.550331+00:00", "trade", 7.155, 9.0]
["2026-09-11T18:21:55.537488+00:00", "trade", 7.1683, 1.0]
["2026-09-11T18:22:03.701615+00:00", "trade", 7.17, 2.0]
["2026-09-11T18:22:20.119272+00:00", "trade", 7.1698, 3.0]
["2026-09-11T18:22:37.370348+00:00", "trade", 7.18, 177.0]
["2026-09-11T18:22:56.521310+00:00", "trade", 7.17, 1.0]
["2026-09-11T18:23:02.913801+00:00", "trade", 7.18, 99.0]
["2026-09-11T18:23:02.913951+00:00", "trade", 7.18, 1.0]
["2026-09-11T18:23:02.914023+00:00", "quote", 7.13, 7.19]
["2026-09-11T18:23:02.914355+00:00", "quote", 7.13, 7.19]
["2026-09-11T18:23:02.914419+00:00", "quote", 7.13, 7.19]
["2026-09-11T18:23:02.915016+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:23:02.915041+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:23:02.935805+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:23:02.938107+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:23:17.732849+00:00", "trade", 7.17, 1.0]
["2026-09-11T18:23:31.974760+00:00", "trade", 7.1577, 2.0]
["2026-09-11T18:23:33.216846+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:23:43.881521+00:00", "trade", 7.17, 1.0]
["2026-09-11T18:23:43.881790+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:23:43.881901+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:23:49.366912+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:23:55.379741+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:24:06.492810+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:24:06.492820+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:24:06.492822+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:24:06.493214+00:00", "trade", 7.17, 25.0]
["2026-09-11T18:24:06.493341+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:24:06.493407+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:24:06.493418+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:24:12.216009+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:24:12.216237+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:24:12.216324+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:24:12.216697+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:24:12.224778+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:24:12.224953+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:24:12.225324+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:24:17.499024+00:00", "trade", 7.165, 50.0]
["2026-09-11T18:24:37.590206+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:24:48.257069+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:24:48.257069+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:24:58.321546+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:24:58.321547+00:00", "trade", 7.15, 34.0]
["2026-09-11T18:24:58.321548+00:00", "trade", 7.15, 66.0]
["2026-09-11T18:24:58.322245+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:24:58.322689+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:24:58.322714+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:24:58.322734+00:00", "trade", 7.15, 20.0]
["2026-09-11T18:24:58.322734+00:00", "trade", 7.15, 150.0]
["2026-09-11T18:24:58.322734+00:00", "trade", 7.15, 30.0]
["2026-09-11T18:24:58.323231+00:00", "trade", 7.15, 40.0]
["2026-09-11T18:24:58.326692+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:24:58.326719+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:25:00.348284+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:25:11.496309+00:00", "trade", 7.1625, 10.0]
["2026-09-11T18:25:13.159550+00:00", "trade", 7.15, 6.0]
["2026-09-11T18:25:18.213637+00:00", "trade", 7.17, 50.0]
["2026-09-11T18:25:18.213638+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:25:18.213661+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:25:18.213780+00:00", "trade", 7.17, 1.0]
["2026-09-11T18:25:18.213983+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:25:18.214017+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:25:18.214087+00:00", "trade", 7.17, 25.0]
["2026-09-11T18:25:18.214087+00:00", "trade", 7.17, 24.0]
["2026-09-11T18:25:18.214184+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:25:18.316012+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:25:19.335114+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:25:30.309029+00:00", "trade", 7.17, 6.0]
["2026-09-11T18:25:35.640159+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:25:35.836461+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:25:36.926237+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:25:36.926266+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:25:40.871967+00:00", "trade", 7.17, 85.0]
["2026-09-11T18:25:43.335216+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:26:09.319642+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:26:09.319666+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:26:09.490092+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:26:11.413360+00:00", "trade", 7.18, 99.0]
["2026-09-11T18:26:11.413360+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:26:11.413383+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:26:11.413390+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:26:11.413471+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:26:11.413503+00:00", "trade", 7.18, 1.0]
["2026-09-11T18:26:11.413887+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:26:11.417477+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:26:11.420414+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:26:11.423816+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:26:11.492735+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:26:13.621601+00:00", "trade", 7.165, 13.0]
["2026-09-11T18:26:13.628474+00:00", "trade", 7.165, 1.0]
["2026-09-11T18:26:14.477397+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:26:25.112219+00:00", "trade", 7.18, 1.0]
["2026-09-11T18:26:25.112220+00:00", "trade", 7.18, 99.0]
["2026-09-11T18:26:25.112228+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:26:25.112687+00:00", "trade", 7.17, 84.0]
["2026-09-11T18:26:25.257241+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:26:25.257241+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:26:36.015329+00:00", "trade", 7.165, 5000.0]
["2026-09-11T18:26:42.830137+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:26:48.698561+00:00", "trade", 7.16, 3.0]
["2026-09-11T18:27:12.021172+00:00", "trade", 7.1735, 1.0]
["2026-09-11T18:27:26.059048+00:00", "quote", 7.17, 7.19]
["2026-09-11T18:27:26.059481+00:00", "quote", 7.17, 7.19]
["2026-09-11T18:27:28.498585+00:00", "quote", 7.17, 7.19]
["2026-09-11T18:27:28.812232+00:00", "trade", 7.19, 98.0]
["2026-09-11T18:27:28.812233+00:00", "trade", 7.19, 2.0]
["2026-09-11T18:27:28.812233+00:00", "quote", 7.17, 7.19]
["2026-09-11T18:27:28.812413+00:00", "trade", 7.18, 28.0]
["2026-09-11T18:27:29.565019+00:00", "quote", 7.17, 7.19]
["2026-09-11T18:27:34.516319+00:00", "trade", 7.1653, 1.0]
["2026-09-11T18:27:36.867883+00:00", "trade", 7.18, 2.0]
["2026-09-11T18:27:43.187034+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:27:43.191345+00:00", "trade", 7.19, 23.0]
["2026-09-11T18:27:43.191353+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:27:43.191403+00:00", "trade", 7.19, 198.0]
["2026-09-11T18:27:43.191405+00:00", "quote", 7.18, 7.2]
["2026-09-11T18:27:43.191406+00:00", "trade", 7.19, 88.0]
["2026-09-11T18:27:43.191456+00:00", "trade", 7.19, 48.0]
["2026-09-11T18:27:43.213965+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:27:43.214245+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:27:43.214309+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:27:43.214378+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:27:43.214408+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:27:43.214497+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:27:43.318881+00:00", "quote", 7.18, 7.21]
["2026-09-11T18:27:43.318888+00:00", "quote", 7.18, 7.21]
["2026-09-11T18:27:43.319571+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:43.319804+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:43.319883+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:43.319922+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:43.335264+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:43.335466+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:43.335506+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:43.343312+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:43.343451+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:43.343491+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:43.351105+00:00", "trade", 7.195, 1300.0]
["2026-09-11T18:27:43.354871+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:43.354873+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:43.354875+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:43.722181+00:00", "quote", 7.18, 7.21]
["2026-09-11T18:27:43.722187+00:00", "trade", 7.2, 40.0]
["2026-09-11T18:27:43.846182+00:00", "trade", 7.19, 5.0]
["2026-09-11T18:27:43.993589+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:27:46.395543+00:00", "quote", 7.18, 7.21]
["2026-09-11T18:27:47.154630+00:00", "trade", 7.21, 5.0]
["2026-09-11T18:27:47.417751+00:00", "trade", 7.195, 25.0]
["2026-09-11T18:27:53.689411+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:27:55.231445+00:00", "trade", 7.19, 2.0]
["2026-09-11T18:27:55.264231+00:00", "trade", 7.19, 2.0]
["2026-09-11T18:27:55.264278+00:00", "quote", 7.18, 7.2]
["2026-09-11T18:27:55.264835+00:00", "trade", 7.19, 35.0]
["2026-09-11T18:27:55.266306+00:00", "quote", 7.18, 7.2]
["2026-09-11T18:27:55.270692+00:00", "quote", 7.18, 7.2]
["2026-09-11T18:27:55.270716+00:00", "quote", 7.18, 7.21]
["2026-09-11T18:28:03.127811+00:00", "trade", 7.195, 200.0]
["2026-09-11T18:28:03.892699+00:00", "trade", 7.21, 20.0]
["2026-09-11T18:28:09.381271+00:00", "quote", 7.18, 7.21]
["2026-09-11T18:28:09.383735+00:00", "trade", 7.195, 150.0]
["2026-09-11T18:28:09.386495+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:28:09.386496+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:28:09.386498+00:00", "trade", 7.2, 300.0]
["2026-09-11T18:28:09.389913+00:00", "trade", 7.195, 150.0]
["2026-09-11T18:28:09.389925+00:00", "trade", 7.2, 100.0]
["2026-09-11T18:28:09.389929+00:00", "trade", 7.2, 150.0]
["2026-09-11T18:28:09.389947+00:00", "quote", 7.2, 7.21]
["2026-09-11T18:28:09.390196+00:00", "trade", 7.2, 10.0]
["2026-09-11T18:28:09.390425+00:00", "trade", 7.2, 100.0]
["2026-09-11T18:28:09.390431+00:00", "trade", 7.205, 100.0]
["2026-09-11T18:28:09.390463+00:00", "trade", 7.2, 1450.0]
["2026-09-11T18:28:09.390463+00:00", "quote", 7.18, 7.21]
["2026-09-11T18:28:09.390600+00:00", "quote", 7.2, 7.21]
["2026-09-11T18:28:09.390622+00:00", "quote", 7.18, 7.21]
["2026-09-11T18:28:09.390624+00:00", "trade", 7.2, 100.0]
["2026-09-11T18:28:09.390644+00:00", "quote", 7.18, 7.2]
["2026-09-11T18:28:09.390735+00:00", "quote", 7.18, 7.2]
["2026-09-11T18:28:09.391150+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:28:09.395651+00:00", "quote", 7.18, 7.21]
["2026-09-11T18:28:09.805169+00:00", "quote", 7.18, 7.21]
["2026-09-11T18:28:10.318200+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:28:10.318202+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:28:10.318559+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:28:10.318789+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:28:10.318923+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:28:10.319551+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:28:10.325571+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:28:10.325921+00:00", "quote", 7.17, 7.2]
["2026-09-11T18:28:10.419483+00:00", "quote", 7.17, 7.21]
["2026-09-11T18:28:16.266175+00:00", "trade", 7.185, 1000.0]
["2026-09-11T18:28:17.432637+00:00", "trade", 7.185, 25.0]
["2026-09-11T18:28:26.443432+00:00", "quote", 7.18, 7.21]
["2026-09-11T18:28:26.443692+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:28:26.443965+00:00", "quote", 7.18, 7.21]
["2026-09-11T18:28:26.443967+00:00", "trade", 7.195, 150.0]
["2026-09-11T18:28:26.444169+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:28:26.555585+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:28:26.555697+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:28:26.555830+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:28:26.555841+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:28:26.556277+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:28:26.556554+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:28:26.556602+00:00", "trade", 7.195, 150.0]
["2026-09-11T18:28:33.894467+00:00", "quote", 7.18, 7.2]
["2026-09-11T18:28:36.100711+00:00", "trade", 7.19, 6.0]
["2026-09-11T18:28:36.118631+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:28:36.212444+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:28:54.987813+00:00", "trade", 7.185, 1.0]
["2026-09-11T18:28:55.146098+00:00", "trade", 7.185, 6.0]
["2026-09-11T18:29:16.018671+00:00", "trade", 7.19, 194.0]
["2026-09-11T18:29:16.018672+00:00", "trade", 7.19, 1.0]
["2026-09-11T18:29:16.018672+00:00", "quote", 7.18, 7.2]
["2026-09-11T18:29:16.022406+00:00", "trade", 7.19, 84.0]
["2026-09-11T18:29:16.022408+00:00", "quote", 7.18, 7.2]
["2026-09-11T18:29:18.464668+00:00", "quote", 7.19, 7.2]
["2026-09-11T18:29:20.885207+00:00", "quote", 7.19, 7.2]
["2026-09-11T18:29:22.175317+00:00", "quote", 7.19, 7.2]
["2026-09-11T18:29:22.175345+00:00", "quote", 7.19, 7.2]
["2026-09-11T18:29:28.334232+00:00", "quote", 7.19, 7.2]
["2026-09-11T18:29:28.334245+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:29:28.334246+00:00", "quote", 7.19, 7.2]
["2026-09-11T18:29:28.334267+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:29:28.334268+00:00", "quote", 7.18, 7.2]
["2026-09-11T18:29:28.334273+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:29:28.335329+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:29:28.842962+00:00", "trade", 7.19, 50.0]
["2026-09-11T18:29:43.080998+00:00", "trade", 7.19, 1.0]
["2026-09-11T18:29:49.348498+00:00", "trade", 7.19, 32.0]
["2026-09-11T18:29:49.348501+00:00", "trade", 7.19, 68.0]
["2026-09-11T18:29:54.466869+00:00", "trade", 7.2, 16.0]
["2026-09-11T18:29:54.466870+00:00", "quote", 7.18, 7.2]
["2026-09-11T18:29:57.881128+00:00", "trade", 7.19, 10.0]
["2026-09-11T18:29:57.892089+00:00", "trade", 7.19, 31.0]
["2026-09-11T18:29:57.910398+00:00", "trade", 7.19, 159.0]
["2026-09-11T18:30:06.405754+00:00", "trade", 7.19, 43.0]
["2026-09-11T18:30:07.461131+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:30:07.461138+00:00", "trade", 7.19, 30.0]
["2026-09-11T18:30:07.479486+00:00", "trade", 7.19, 70.0]
["2026-09-11T18:30:08.763242+00:00", "quote", 7.19, 7.2]
["2026-09-11T18:30:08.763294+00:00", "quote", 7.19, 7.2]
["2026-09-11T18:30:08.764253+00:00", "quote", 7.19, 7.2]
["2026-09-11T18:30:08.764305+00:00", "quote", 7.19, 7.2]
["2026-09-11T18:30:12.238880+00:00", "quote", 7.19, 7.2]
["2026-09-11T18:30:12.717979+00:00", "trade", 7.19, 136.0]
["2026-09-11T18:30:16.268243+00:00", "trade", 7.195, 3.0]
["2026-09-11T18:30:17.721750+00:00", "quote", 7.19, 7.2]
["2026-09-11T18:30:24.017039+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:30:24.017064+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:30:24.017193+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:30:24.017524+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:30:24.017531+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:30:24.017606+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:30:24.018671+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:30:24.018855+00:00", "trade", 7.195, 100.0]
["2026-09-11T18:30:24.025203+00:00", "trade", 7.195, 200.0]
["2026-09-11T18:30:24.445890+00:00", "trade", 7.195, 7.0]
["2026-09-11T18:30:24.481086+00:00", "trade", 7.1902, 193.0]
["2026-09-11T18:30:35.530479+00:00", "trade", 7.19, 165.0]
["2026-09-11T18:30:35.530668+00:00", "trade", 7.195, 1100.0]
["2026-09-11T18:30:35.530671+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:30:35.530671+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:30:35.530671+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:30:35.530671+00:00", "quote", 7.18, 7.2]
["2026-09-11T18:30:35.530936+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:30:35.545966+00:00", "trade", 7.19, 1.0]
["2026-09-11T18:30:35.546302+00:00", "quote", 7.18, 7.2]
["2026-09-11T18:30:35.546349+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:30:35.546395+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:30:35.546469+00:00", "trade", 7.19, 99.0]
["2026-09-11T18:30:35.546903+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:30:35.581471+00:00", "trade", 7.185, 1.0]
["2026-09-11T18:30:40.442191+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:30:40.442240+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:30:41.157988+00:00", "trade", 7.185, 10.0]
["2026-09-11T18:30:41.374773+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:30:47.709476+00:00", "trade", 7.185, 100.0]
["2026-09-11T18:30:58.783564+00:00", "trade", 7.19, 4.0]
["2026-09-11T18:31:07.418495+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:31:11.831864+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:31:11.849762+00:00", "trade", 7.1801, 200.0]
["2026-09-11T18:31:13.461991+00:00", "trade", 7.185, 500.0]
["2026-09-11T18:31:28.774397+00:00", "trade", 7.18, 2.0]
["2026-09-11T18:31:38.733138+00:00", "trade", 7.193, 1.0]
["2026-09-11T18:31:59.024392+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:31:59.024444+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:32:05.573371+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:32:11.330005+00:00", "trade", 7.185, 100.0]
["2026-09-11T18:32:12.973222+00:00", "trade", 7.185, 99.0]
["2026-09-11T18:32:12.973821+00:00", "trade", 7.185, 1.0]
["2026-09-11T18:33:04.267232+00:00", "trade", 7.185, 1.0]
["2026-09-11T18:33:17.340017+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:33:17.340230+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:33:17.340458+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:33:17.340505+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:33:17.340957+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:33:17.341385+00:00", "trade", 7.1804, 100.0]
["2026-09-11T18:33:17.342052+00:00", "trade", 7.1801, 100.0]
["2026-09-11T18:33:17.342380+00:00", "trade", 7.1801, 15.0]
["2026-09-11T18:33:25.757335+00:00", "trade", 7.19, 100.0]
["2026-09-11T18:33:30.287016+00:00", "trade", 7.185, 1.0]
["2026-09-11T18:33:42.210566+00:00", "trade", 7.185, 1.0]
["2026-09-11T18:33:44.251882+00:00", "trade", 7.185, 100.0]
["2026-09-11T18:34:03.829744+00:00", "trade", 7.185, 1.0]
["2026-09-11T18:34:09.131575+00:00", "trade", 7.1816, 5.0]
["2026-09-11T18:34:14.668782+00:00", "trade", 7.185, 100.0]
["2026-09-11T18:34:15.076200+00:00", "trade", 7.189, 140.0]
["2026-09-11T18:34:17.766727+00:00", "trade", 7.185, 25.0]
["2026-09-11T18:34:17.767686+00:00", "trade", 7.185, 25.0]
["2026-09-11T18:34:47.570544+00:00", "trade", 7.185, 25.0]
["2026-09-11T18:34:47.570550+00:00", "trade", 7.185, 25.0]
["2026-09-11T18:35:02.731425+00:00", "trade", 7.19, 83.0]
["2026-09-11T18:35:02.731425+00:00", "trade", 7.19, 17.0]
["2026-09-11T18:35:02.731425+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:35:05.381645+00:00", "trade", 7.1801, 342.0]
["2026-09-11T18:35:06.187593+00:00", "trade", 7.185, 232.0]
["2026-09-11T18:35:06.187895+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:35:06.188256+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:35:06.188713+00:00", "trade", 7.18, 200.0]
["2026-09-11T18:35:07.663072+00:00", "trade", 7.1898, 50.0]
["2026-09-11T18:35:08.614352+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:35:09.205325+00:00", "trade", 7.185, 93.0]
["2026-09-11T18:35:09.205705+00:00", "trade", 7.185, 100.0]
["2026-09-11T18:35:09.205707+00:00", "trade", 7.18, 6.0]
["2026-09-11T18:35:09.205707+00:00", "trade", 7.18, 1.0]
["2026-09-11T18:35:09.205707+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:35:09.205708+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:35:09.205778+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:35:15.440648+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:35:16.441334+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:35:16.441874+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:35:16.441953+00:00", "trade", 7.18, 200.0]
["2026-09-11T18:35:16.443575+00:00", "trade", 7.18, 40.0]
["2026-09-11T18:35:16.443576+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:35:16.443619+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:35:16.443626+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:35:16.444157+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:35:16.446398+00:00", "trade", 7.1801, 100.0]
["2026-09-11T18:35:16.446939+00:00", "trade", 7.1801, 100.0]
["2026-09-11T18:35:16.447065+00:00", "trade", 7.1801, 200.0]
["2026-09-11T18:35:16.447093+00:00", "trade", 7.1801, 100.0]
["2026-09-11T18:35:16.447122+00:00", "trade", 7.1801, 40.0]
["2026-09-11T18:35:16.447152+00:00", "trade", 7.1801, 100.0]
["2026-09-11T18:35:16.447301+00:00", "trade", 7.1801, 100.0]
["2026-09-11T18:35:16.451430+00:00", "trade", 7.175, 100.0]
["2026-09-11T18:35:16.457175+00:00", "trade", 7.17, 20.0]
["2026-09-11T18:35:16.457515+00:00", "trade", 7.17, 34.0]
["2026-09-11T18:35:16.457515+00:00", "trade", 7.17, 6.0]
["2026-09-11T18:35:16.457550+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:35:16.458070+00:00", "trade", 7.1801, 20.0]
["2026-09-11T18:35:16.458432+00:00", "trade", 7.1801, 34.0]
["2026-09-11T18:35:16.458796+00:00", "trade", 7.1801, 6.0]
["2026-09-11T18:35:16.459155+00:00", "trade", 7.1801, 100.0]
["2026-09-11T18:35:16.460868+00:00", "trade", 7.18, 1.0]
["2026-09-11T18:35:16.460887+00:00", "trade", 7.18, 10.0]
["2026-09-11T18:35:16.460900+00:00", "trade", 7.1801, 200.0]
["2026-09-11T18:35:16.460911+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:35:16.460970+00:00", "trade", 7.18, 50.0]
["2026-09-11T18:35:16.461006+00:00", "trade", 7.18, 67.0]
["2026-09-11T18:35:16.461022+00:00", "trade", 7.17, 79.0]
["2026-09-11T18:35:16.461260+00:00", "trade", 7.1801, 100.0]
["2026-09-11T18:35:16.461619+00:00", "trade", 7.1801, 1200.0]
["2026-09-11T18:35:16.467292+00:00", "trade", 7.16, 200.0]
["2026-09-11T18:35:19.525663+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:35:23.833294+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:35:23.902242+00:00", "trade", 7.1579, 633.0]
["2026-09-11T18:35:28.279122+00:00", "trade", 7.17, 300.0]
["2026-09-11T18:35:28.279188+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:35:28.279202+00:00", "trade", 7.17, 300.0]
["2026-09-11T18:35:28.279256+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:35:28.279285+00:00", "trade", 7.17, 300.0]
["2026-09-11T18:35:28.279295+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:35:28.279309+00:00", "trade", 7.17, 150.0]
["2026-09-11T18:35:28.279607+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:35:28.286168+00:00", "trade", 7.17, 1200.0]
["2026-09-11T18:35:33.050102+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:35:33.063842+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:35:33.063854+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:35:33.063918+00:00", "trade", 7.16, 10.0]
["2026-09-11T18:35:33.063998+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:35:33.063999+00:00", "trade", 7.15, 4.0]
["2026-09-11T18:35:33.064234+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:35:33.067991+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:35:33.078631+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:35:33.078759+00:00", "trade", 7.15, 20.0]
["2026-09-11T18:35:33.078891+00:00", "trade", 7.16, 68.0]
["2026-09-11T18:35:33.079065+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:35:33.079112+00:00", "trade", 7.1501, 20.0]
["2026-09-11T18:35:33.079121+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:35:33.079475+00:00", "trade", 7.1501, 70.0]
["2026-09-11T18:35:33.079613+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:35:33.089381+00:00", "trade", 7.155, 100.0]
["2026-09-11T18:35:33.089466+00:00", "trade", 7.155, 100.0]
["2026-09-11T18:35:33.089553+00:00", "trade", 7.155, 100.0]
["2026-09-11T18:35:33.089582+00:00", "trade", 7.155, 100.0]
["2026-09-11T18:35:33.089618+00:00", "trade", 7.155, 100.0]
["2026-09-11T18:35:33.123379+00:00", "trade", 7.155, 100.0]
["2026-09-11T18:35:33.501653+00:00", "trade", 7.155, 100.0]
["2026-09-11T18:35:43.475390+00:00", "trade", 7.1738, 1.0]
["2026-09-11T18:35:53.139614+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:36:03.180316+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:36:24.199085+00:00", "trade", 7.15, 8.0]
["2026-09-11T18:36:24.199540+00:00", "trade", 7.15, 54.0]
["2026-09-11T18:36:24.199543+00:00", "trade", 7.15, 11.0]
["2026-09-11T18:36:24.199543+00:00", "trade", 7.15, 9.0]
["2026-09-11T18:36:24.199976+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:36:24.205409+00:00", "trade", 7.15, 100.0]
["2026-09-11T18:36:26.980382+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:36:27.219271+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:36:27.219272+00:00", "trade", 7.15, 30.0]
["2026-09-11T18:36:57.020541+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:36:57.020543+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:36:57.020583+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:36:57.020659+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:36:57.020957+00:00", "trade", 7.16, 150.0]
["2026-09-11T18:36:57.021207+00:00", "trade", 7.16, 300.0]
["2026-09-11T18:36:57.021395+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:37:00.234457+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:37:08.960385+00:00", "trade", 7.16, 200.0]
["2026-09-11T18:37:13.614282+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:37:14.506433+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:37:27.511845+00:00", "trade", 7.16, 400.0]
["2026-09-11T18:37:55.184366+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:38:02.836312+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:38:07.364649+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:38:10.535468+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:38:24.627874+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:38:24.627926+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:38:35.661966+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:38:49.988784+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:38:49.989387+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:39:06.393123+00:00", "quote", 7.15, 7.16]
["2026-09-11T18:39:06.692414+00:00", "quote", 7.15, 7.16]
["2026-09-11T18:39:06.893227+00:00", "quote", 7.15, 7.16]
["2026-09-11T18:39:08.614309+00:00", "quote", 7.15, 7.16]
["2026-09-11T18:39:11.327120+00:00", "trade", 7.16, 145.0]
["2026-09-11T18:39:39.633997+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:39:39.633998+00:00", "quote", 7.15, 7.17]
["2026-09-11T18:39:39.634175+00:00", "trade", 7.16, 5.0]
["2026-09-11T18:39:39.634193+00:00", "trade", 7.16, 30.0]
["2026-09-11T18:39:40.095674+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:39:40.096632+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:39:40.097194+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:39:40.098663+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:39:40.100704+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:39:40.846920+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:39:40.854916+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:39:45.722179+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:39:45.722640+00:00", "trade", 7.165, 100.0]
["2026-09-11T18:39:45.723231+00:00", "trade", 7.165, 200.0]
["2026-09-11T18:39:45.723393+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:39:45.724080+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:39:45.724747+00:00", "trade", 7.17, 200.0]
["2026-09-11T18:39:45.929217+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:39:49.974710+00:00", "trade", 7.1606, 1.0]
["2026-09-11T18:39:53.661876+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:40:03.438893+00:00", "trade", 7.16, 1.0]
["2026-09-11T18:40:06.326602+00:00", "trade", 7.17, 91.0]
["2026-09-11T18:40:06.326603+00:00", "trade", 7.17, 9.0]
["2026-09-11T18:40:20.495973+00:00", "trade", 7.17, 34.0]
["2026-09-11T18:40:20.497249+00:00", "trade", 7.17, 66.0]
["2026-09-11T18:40:25.192781+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:40:25.193653+00:00", "trade", 7.17, 112.0]
["2026-09-11T18:41:16.489029+00:00", "trade", 7.17, 27.0]
["2026-09-11T18:41:16.489383+00:00", "trade", 7.17, 5.0]
["2026-09-11T18:41:16.501104+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:41:16.501153+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:41:16.856847+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:41:16.856897+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:41:17.007176+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:41:17.007225+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:41:17.319430+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:41:17.320003+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:41:17.489063+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:41:38.761434+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:41:38.761437+00:00", "trade", 7.16, 40.0]
["2026-09-11T18:41:38.761469+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:41:38.761475+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:41:38.761603+00:00", "trade", 7.16, 111.0]
["2026-09-11T18:41:38.761604+00:00", "quote", 7.16, 7.17]
["2026-09-11T18:41:38.761608+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:41:38.761698+00:00", "trade", 7.17, 79.0]
["2026-09-11T18:41:38.761833+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:41:38.761835+00:00", "trade", 7.16, 1.0]
["2026-09-11T18:41:38.761835+00:00", "trade", 7.16, 20.0]
["2026-09-11T18:41:38.761836+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:41:38.761838+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:41:38.761840+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:41:38.785850+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:41:38.863864+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:41:38.863909+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:41:38.864515+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:41:39.367140+00:00", "trade", 7.1693, 2.0]
["2026-09-11T18:41:43.178182+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:43:05.457045+00:00", "quote", 7.13, 7.18]
["2026-09-11T18:43:05.533679+00:00", "trade", 7.155, 1.0]
["2026-09-11T18:43:35.920741+00:00", "trade", 7.16, 1.0]
["2026-09-11T18:43:47.401632+00:00", "trade", 7.16, 1.0]
["2026-09-11T18:44:07.363377+00:00", "trade", 7.1625, 1.0]
["2026-09-11T18:44:21.644528+00:00", "trade", 7.15, 300.0]
["2026-09-11T18:44:25.585682+00:00", "trade", 7.17, 40.0]
["2026-09-11T18:44:40.012901+00:00", "trade", 7.15, 30.0]
["2026-09-11T18:44:43.950235+00:00", "trade", 7.15, 50.0]
["2026-09-11T18:45:00.316677+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:45:08.969864+00:00", "trade", 7.16, 10.0]
["2026-09-11T18:45:08.970092+00:00", "trade", 7.16, 58.0]
["2026-09-11T18:45:12.083889+00:00", "trade", 7.16, 10.0]
["2026-09-11T18:45:26.769489+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:45:26.769514+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:45:30.094841+00:00", "trade", 7.16, 50.0]
["2026-09-11T18:45:42.644646+00:00", "quote", 7.13, 7.17]
["2026-09-11T18:45:57.252870+00:00", "quote", 7.14, 7.17]
["2026-09-11T18:45:57.252871+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:45:57.252873+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:45:58.483521+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:45:58.483547+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:45:59.680894+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:45:59.681351+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:46:02.253889+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:46:02.254336+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:46:02.264285+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:46:02.264739+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:46:09.765204+00:00", "trade", 7.1725, 5.0]
["2026-09-11T18:46:10.504835+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:46:18.905854+00:00", "trade", 7.17, 40.0]
["2026-09-11T18:46:24.005051+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:46:26.654130+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:46:33.855495+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:46:36.162376+00:00", "trade", 7.17, 20.0]
["2026-09-11T18:46:36.522758+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:46:43.946589+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:46:43.956988+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:46:43.999403+00:00", "trade", 7.17, 22.0]
["2026-09-11T18:46:43.999405+00:00", "trade", 7.18, 47.0]
["2026-09-11T18:46:43.999405+00:00", "trade", 7.18, 31.0]
["2026-09-11T18:46:43.999405+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:46:43.999462+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:46:44.587365+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:46:45.524566+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:46:45.524593+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:46:45.525319+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:46:45.535702+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:47:01.409176+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:47:01.409630+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:47:09.261904+00:00", "trade", 7.16, 100.0]
["2026-09-11T18:47:15.932213+00:00", "trade", 7.17, 5.0]
["2026-09-11T18:47:22.544766+00:00", "trade", 7.1725, 13.0]
["2026-09-11T18:47:22.545129+00:00", "trade", 7.1725, 1.0]
["2026-09-11T18:47:36.063465+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:47:36.065488+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:47:37.669527+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:47:37.669554+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:47:37.670289+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:47:37.680671+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:47:43.248248+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:47:43.248276+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:47:43.248282+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:47:45.484174+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:47:45.484199+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:47:47.273831+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:47:53.076480+00:00", "trade", 7.17, 5.0]
["2026-09-11T18:47:54.472438+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:29.106943+00:00", "trade", 7.18, 22.0]
["2026-09-11T18:48:29.106945+00:00", "trade", 7.18, 78.0]
["2026-09-11T18:48:29.106950+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:29.107296+00:00", "trade", 7.18, 122.0]
["2026-09-11T18:48:29.107296+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:48:29.107316+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:48:29.107324+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:48:29.107325+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:48:29.107344+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:29.107358+00:00", "trade", 7.18, 47.0]
["2026-09-11T18:48:29.107358+00:00", "trade", 7.18, 30.0]
["2026-09-11T18:48:29.107376+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:48:29.107400+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:48:29.107691+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:48:29.107698+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:48:29.107705+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:29.107746+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:29.107794+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:29.107795+00:00", "trade", 7.18, 25.0]
["2026-09-11T18:48:29.107807+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:29.107822+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:29.107859+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:48:29.112392+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:48:30.015194+00:00", "quote", 7.14, 7.19]
["2026-09-11T18:48:30.665525+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:30.665551+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:30.852963+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:32.015162+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:35.999080+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:35.999123+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:36.451025+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:36.451132+00:00", "quote", 7.14, 7.18]
["2026-09-11T18:48:47.751589+00:00", "trade", 7.16, 2.0]
["2026-09-11T18:49:11.411925+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:49:11.411957+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:49:11.412511+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:49:11.412554+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:49:15.374318+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:49:24.968778+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:49:33.144725+00:00", "trade", 7.153, 1.0]
["2026-09-11T18:49:33.438798+00:00", "trade", 7.153, 1.0]
["2026-09-11T18:49:37.457497+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:49:37.457520+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:49:41.073807+00:00", "quote", 7.15, 7.18]
["2026-09-11T18:49:41.078958+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:49:41.081612+00:00", "trade", 7.17, 50.0]
["2026-09-11T18:49:41.771318+00:00", "trade", 7.18, 38.0]
["2026-09-11T18:49:41.771352+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:49:41.771372+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:49:41.771692+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:49:41.771716+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:49:41.771790+00:00", "trade", 7.18, 24.0]
["2026-09-11T18:49:41.771790+00:00", "trade", 7.18, 7.0]
["2026-09-11T18:49:41.771790+00:00", "trade", 7.18, 13.0]
["2026-09-11T18:49:41.771790+00:00", "trade", 7.18, 1.0]
["2026-09-11T18:49:41.771800+00:00", "trade", 7.18, 1.0]
["2026-09-11T18:49:41.771800+00:00", "trade", 7.18, 4.0]
["2026-09-11T18:49:41.771801+00:00", "trade", 7.19, 12.0]
["2026-09-11T18:49:41.771943+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:49:41.781973+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:49:41.781994+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:49:42.564539+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:49:42.564567+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:49:43.229045+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:49:44.594516+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:49:44.594546+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:49:44.595004+00:00", "trade", 7.185, 100.0]
["2026-09-11T18:49:44.595231+00:00", "trade", 7.185, 100.0]
["2026-09-11T18:49:44.596728+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:49:44.602721+00:00", "trade", 7.185, 200.0]
["2026-09-11T18:49:44.632095+00:00", "trade", 7.185, 100.0]
["2026-09-11T18:49:44.695210+00:00", "quote", 7.18, 7.19]
["2026-09-11T18:49:44.695211+00:00", "trade", 7.185, 100.0]
["2026-09-11T18:49:44.695213+00:00", "trade", 7.18, 600.0]
["2026-09-11T18:49:44.695239+00:00", "trade", 7.18, 100.0]
["2026-09-11T18:49:44.695239+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:49:44.695259+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:49:44.695284+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:49:44.695903+00:00", "quote", 7.16, 7.18]
["2026-09-11T18:49:44.700609+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:49:49.250454+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:49:56.162871+00:00", "trade", 7.171, 2.0]
["2026-09-11T18:50:00.406496+00:00", "trade", 7.18, 41.0]
["2026-09-11T18:50:07.562748+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:07.563426+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:07.563452+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:09.514739+00:00", "trade", 7.17, 84.0]
["2026-09-11T18:50:11.087530+00:00", "trade", 7.15, 18.0]
["2026-09-11T18:50:18.569462+00:00", "trade", 7.17, 50.0]
["2026-09-11T18:50:24.783031+00:00", "trade", 7.17, 500.0]
["2026-09-11T18:50:25.783771+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:31.343235+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:31.466304+00:00", "trade", 7.18, 1.0]
["2026-09-11T18:50:31.466305+00:00", "trade", 7.18, 20.0]
["2026-09-11T18:50:31.466339+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:31.466345+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:31.466506+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:50:31.466608+00:00", "trade", 7.18, 1.0]
["2026-09-11T18:50:31.466609+00:00", "trade", 7.18, 78.0]
["2026-09-11T18:50:31.466807+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:50:31.468752+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:50:31.470630+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:50:31.470712+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:50:31.470866+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:31.474235+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:31.474242+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:31.474255+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:31.487126+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:50:31.487183+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:50:31.487190+00:00", "trade", 7.17, 100.0]
["2026-09-11T18:50:32.466018+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:32.466043+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:45.727155+00:00", "trade", 7.17, 7.0]
["2026-09-11T18:50:47.486723+00:00", "trade", 7.17, 50.0]
["2026-09-11T18:50:48.032741+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:48.032766+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:48.035717+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:50:48.036218+00:00", "quote", 7.15, 7.19]
["2026-09-11T18:50:48.036576+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:50:48.234779+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:50:48.235246+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:51:12.875053+00:00", "trade", 7.175, 36.0]
["2026-09-11T18:51:17.173384+00:00", "trade", 7.19, 24.0]
["2026-09-11T18:51:17.173432+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:51:17.173439+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:51:17.173454+00:00", "trade", 7.19, 88.0]
["2026-09-11T18:51:17.173456+00:00", "trade", 7.19, 12.0]
["2026-09-11T18:51:17.173456+00:00", "quote", 7.16, 7.19]
["2026-09-11T18:51:17.173770+00:00", "trade", 7.19, 30.0]
["2026-09-11T18:51:17.173949+00:00", "trade", 7.19, 45.0]
["2026-09-11T18:51:17.173949+00:00", "trade", 7.19, 68.0]
["2026-09-11T18:51:17.173950+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:51:17.177968+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:51:17.177987+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:51:17.177994+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:51:17.178412+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:51:17.178419+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:51:17.178433+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:51:17.178816+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:51:17.188808+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:51:17.189262+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:51:23.551179+00:00", "quote", 7.17, 7.2]
["2026-09-11T18:51:23.551206+00:00", "quote", 7.17, 7.2]
["2026-09-11T18:51:23.551216+00:00", "trade", 7.2, 100.0]
["2026-09-11T18:51:23.551735+00:00", "quote", 7.17, 7.2]
["2026-09-11T18:51:23.551815+00:00", "quote", 7.17, 7.2]
["2026-09-11T18:51:23.551860+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:51:23.582414+00:00", "quote", 7.16, 7.2]
["2026-09-11T18:51:23.582415+00:00", "trade", 7.2, 100.0]
["2026-09-11T18:51:23.582867+00:00", "trade", 7.19, 57.0]
["2026-09-11T18:51:24.401730+00:00", "trade", 7.2, 56.0]
["2026-09-11T18:51:24.402036+00:00", "quote", 7.16, 7.21]
["2026-09-11T18:51:24.402050+00:00", "quote", 7.17, 7.21]
["2026-09-11T18:51:24.402057+00:00", "quote", 7.17, 7.21]
["2026-09-11T18:51:24.402063+00:00", "quote", 7.17, 7.21]
["2026-09-11T18:51:24.402065+00:00", "trade", 7.2, 15.0]
["2026-09-11T18:51:24.402087+00:00", "trade", 7.2, 49.0]
["2026-09-11T18:51:24.402109+00:00", "quote", 7.17, 7.21]
["2026-09-11T18:51:24.408786+00:00", "quote", 7.17, 7.21]
["2026-09-11T18:51:24.412230+00:00", "quote", 7.17, 7.21]
["2026-09-11T18:51:24.422371+00:00", "quote", 7.17, 7.21]
["2026-09-11T18:51:24.654633+00:00", "quote", 7.16, 7.21]
["2026-09-11T18:51:36.597331+00:00", "trade", 7.1983, 6.0]
["2026-09-11T18:51:38.018502+00:00", "trade", 7.21, 600.0]
["2026-09-11T18:51:38.033369+00:00", "trade", 7.21, 400.0]
["2026-09-11T18:51:38.035678+00:00", "trade", 7.21, 1000.0]
["2026-09-11T18:51:38.962978+00:00", "trade", 7.21, 200.0]
["2026-09-11T18:51:38.963359+00:00", "trade", 7.21, 400.0]
["2026-09-11T18:51:38.963662+00:00", "trade", 7.2099, 200.0]
["2026-09-11T18:51:38.964025+00:00", "trade", 7.2099, 400.0]
["2026-09-11T18:51:38.964757+00:00", "trade", 7.21, 400.0]
["2026-09-11T18:51:38.965249+00:00", "trade", 7.2099, 400.0]
["2026-09-11T18:51:38.966773+00:00", "trade", 7.21, 100.0]
["2026-09-11T18:51:38.966843+00:00", "trade", 7.21, 1.0]
["2026-09-11T18:51:38.966860+00:00", "trade", 7.21, 1.0]
["2026-09-11T18:51:38.966911+00:00", "quote", 7.18, 7.22]
["2026-09-11T18:51:38.967043+00:00", "quote", 7.18, 7.22]
["2026-09-11T18:51:38.967049+00:00", "quote", 7.18, 7.22]
["2026-09-11T18:51:38.967063+00:00", "quote", 7.18, 7.22]
["2026-09-11T18:51:38.967080+00:00", "quote", 7.19, 7.22]
["2026-09-11T18:51:38.967148+00:00", "trade", 7.21, 94.0]
["2026-09-11T18:51:38.967663+00:00", "quote", 7.19, 7.23]
["2026-09-11T18:51:38.967688+00:00", "trade", 7.2099, 1.0]
["2026-09-11T18:51:38.968052+00:00", "trade", 7.2099, 1.0]
["2026-09-11T18:51:38.968262+00:00", "quote", 7.19, 7.23]
["2026-09-11T18:51:38.968404+00:00", "trade", 7.2099, 100.0]
["2026-09-11T18:51:38.968429+00:00", "trade", 7.2099, 94.0]
["2026-09-11T18:51:44.217614+00:00", "quote", 7.19, 7.24]
["2026-09-11T18:51:44.217647+00:00", "quote", 7.19, 7.24]
["2026-09-11T18:51:44.217676+00:00", "quote", 7.19, 7.24]
["2026-09-11T18:51:44.217701+00:00", "quote", 7.19, 7.24]
["2026-09-11T18:51:44.218016+00:00", "quote", 7.19, 7.24]
["2026-09-11T18:51:55.604523+00:00", "trade", 7.19, 20.0]
["2026-09-11T18:52:00.316554+00:00", "quote", 7.19, 7.24]
["2026-09-11T18:52:10.018275+00:00", "trade", 7.23, 100.0]
["2026-09-11T18:52:15.398126+00:00", "trade", 7.2021, 1.0]
["2026-09-11T18:52:38.653818+00:00", "trade", 7.23, 76.0]
["2026-09-11T18:52:48.676962+00:00", "trade", 7.22, 1.0]
["2026-09-11T18:52:58.347995+00:00", "trade", 7.2389, 1.0]
["2026-09-11T18:53:02.345012+00:00", "quote", 7.2, 7.24]
["2026-09-11T18:53:04.972549+00:00", "quote", 7.2, 7.24]
["2026-09-11T18:53:04.972550+00:00", "trade", 7.24, 100.0]
["2026-09-11T18:53:04.972630+00:00", "trade", 7.24, 200.0]
["2026-09-11T18:53:04.972630+00:00", "quote", 7.2, 7.25]
["2026-09-11T18:53:04.972649+00:00", "quote", 7.23, 7.25]
["2026-09-11T18:53:04.972656+00:00", "quote", 7.23, 7.25]
["2026-09-11T18:53:04.972663+00:00", "quote", 7.23, 7.25]
["2026-09-11T18:53:04.973332+00:00", "quote", 7.23, 7.25]
["2026-09-11T18:53:04.977727+00:00", "quote", 7.23, 7.25]
["2026-09-11T18:53:04.979624+00:00", "quote", 7.2, 7.25]
["2026-09-11T18:53:04.980276+00:00", "quote", 7.2, 7.25]
["2026-09-11T18:53:18.818289+00:00", "quote", 7.23, 7.25]
["2026-09-11T18:53:19.882557+00:00", "quote", 7.23, 7.25]
["2026-09-11T18:53:32.627935+00:00", "quote", 7.23, 7.25]
["2026-09-11T18:53:33.170475+00:00", "trade", 7.2494, 150.0]
["2026-09-11T18:53:42.743636+00:00", "trade", 7.25, 75.0]
["2026-09-11T18:53:42.743637+00:00", "quote", 7.23, 7.27]
["2026-09-11T18:53:42.743638+00:00", "trade", 7.25, 25.0]
["2026-09-11T18:53:42.796215+00:00", "quote", 7.23, 7.27]
["2026-09-11T18:53:50.687850+00:00", "trade", 7.25, 43.0]
["2026-09-11T18:53:50.688105+00:00", "trade", 7.26, 55.0]
["2026-09-11T18:53:50.688268+00:00", "trade", 7.25, 2.0]
["2026-09-11T18:53:50.738793+00:00", "quote", 7.23, 7.27]
["2026-09-11T18:53:55.705036+00:00", "quote", 7.25, 7.27]
["2026-09-11T18:53:55.705744+00:00", "quote", 7.25, 7.27]
["2026-09-11T18:53:55.705901+00:00", "quote", 7.25, 7.27]
["2026-09-11T18:53:55.716156+00:00", "quote", 7.25, 7.27]
["2026-09-11T18:53:58.135515+00:00", "quote", 7.25, 7.27]
["2026-09-11T18:54:03.482859+00:00", "quote", 7.25, 7.28]
["2026-09-11T18:54:06.460742+00:00", "quote", 7.25, 7.28]
["2026-09-11T18:54:15.028444+00:00", "trade", 7.2501, 25.0]
["2026-09-11T18:54:20.171565+00:00", "trade", 7.265, 300.0]
["2026-09-11T18:54:20.172491+00:00", "trade", 7.265, 100.0]
["2026-09-11T18:54:25.769492+00:00", "trade", 7.265, 300.0]
["2026-09-11T18:54:25.770267+00:00", "trade", 7.265, 300.0]
["2026-09-11T18:54:28.695012+00:00", "quote", 7.25, 7.28]
["2026-09-11T18:54:31.704723+00:00", "trade", 7.265, 100.0]
["2026-09-11T18:54:31.704743+00:00", "trade", 7.265, 100.0]
["2026-09-11T18:54:31.704745+00:00", "trade", 7.265, 5.0]
["2026-09-11T18:54:31.705316+00:00", "trade", 7.265, 100.0]
["2026-09-11T18:54:31.708710+00:00", "trade", 7.265, 5.0]
["2026-09-11T18:54:31.708720+00:00", "trade", 7.265, 90.0]
["2026-09-11T18:54:31.708721+00:00", "trade", 7.265, 10.0]
["2026-09-11T18:54:31.708727+00:00", "trade", 7.265, 100.0]
["2026-09-11T18:54:31.708885+00:00", "trade", 7.265, 90.0]
["2026-09-11T18:54:31.708886+00:00", "trade", 7.27, 10.0]
["2026-09-11T18:54:31.712980+00:00", "trade", 7.265, 100.0]
["2026-09-11T18:54:31.713028+00:00", "trade", 7.27, 100.0]
["2026-09-11T18:54:31.713101+00:00", "trade", 7.27, 5.0]
["2026-09-11T18:54:31.716210+00:00", "trade", 7.27, 100.0]
["2026-09-11T18:54:31.716300+00:00", "trade", 7.27, 100.0]
["2026-09-11T18:54:31.716778+00:00", "trade", 7.28, 5.0]
["2026-09-11T18:54:31.716839+00:00", "quote", 7.25, 7.28]
["2026-09-11T18:54:31.719584+00:00", "trade", 7.28, 100.0]
["2026-09-11T18:54:31.719586+00:00", "quote", 7.25, 7.28]
["2026-09-11T18:54:31.719882+00:00", "trade", 7.28, 100.0]
["2026-09-11T18:54:31.720062+00:00", "trade", 7.27, 81.0]
["2026-09-11T18:54:31.720337+00:00", "quote", 7.25, 7.3]
["2026-09-11T18:54:31.722431+00:00", "trade", 7.28, 1780.0]
["2026-09-11T18:54:33.517499+00:00", "quote", 7.25, 7.3]
["2026-09-11T18:54:34.524618+00:00", "trade", 7.275, 1.0]
["2026-09-11T18:54:36.913786+00:00", "quote", 7.26, 7.31]
["2026-09-11T18:54:36.914011+00:00", "quote", 7.26, 7.31]
["2026-09-11T18:54:36.914584+00:00", "quote", 7.26, 7.31]
["2026-09-11T18:54:37.427624+00:00", "quote", 7.26, 7.3]
["2026-09-11T18:54:37.427651+00:00", "trade", 7.26, 100.0]
["2026-09-11T18:54:37.427657+00:00", "quote", 7.26, 7.3]
["2026-09-11T18:54:37.427669+00:00", "quote", 7.26, 7.29]
["2026-09-11T18:54:37.427676+00:00", "quote", 7.26, 7.28]
["2026-09-11T18:54:37.427682+00:00", "quote", 7.26, 7.27]
["2026-09-11T18:54:37.428219+00:00", "trade", 7.26, 100.0]
["2026-09-11T18:54:37.428220+00:00", "quote", 7.25, 7.27]
["2026-09-11T18:54:37.428318+00:00", "quote", 7.25, 7.28]
["2026-09-11T18:54:37.428384+00:00", "trade", 7.26, 300.0]
["2026-09-11T18:54:37.428490+00:00", "quote", 7.25, 7.28]
["2026-09-11T18:54:37.428534+00:00", "quote", 7.25, 7.29]
["2026-09-11T18:54:37.433867+00:00", "quote", 7.25, 7.29]
["2026-09-11T18:54:37.433873+00:00", "quote", 7.25, 7.29]
["2026-09-11T18:54:38.114193+00:00", "trade", 7.27, 50.0]
["2026-09-11T18:54:38.923815+00:00", "trade", 7.2845, 10.0]
["2026-09-11T18:54:38.964491+00:00", "trade", 7.26, 296.0]
["2026-09-11T18:54:38.964594+00:00", "quote", 7.25, 7.29]
["2026-09-11T18:54:48.804965+00:00", "quote", 7.26, 7.28]
["2026-09-11T18:54:48.804991+00:00", "quote", 7.26, 7.28]
["2026-09-11T18:54:48.805003+00:00", "trade", 7.26, 476.0]
["2026-09-11T18:54:48.805008+00:00", "trade", 7.27, 100.0]
["2026-09-11T18:54:48.805349+00:00", "trade", 7.275, 100.0]
["2026-09-11T18:54:58.205499+00:00", "trade", 7.255, 100.0]
["2026-09-11T18:55:01.767817+00:00", "trade", 7.28, 7.0]
["2026-09-11T18:55:02.777601+00:00", "trade", 7.26, 47.0]
["2026-09-11T18:55:10.575959+00:00", "quote", 7.2, 7.29]
["2026-09-11T18:55:18.130993+00:00", "trade", 7.245, 43.0]
["2026-09-11T18:55:21.798599+00:00", "trade", 7.27, 10.0]
["2026-09-11T18:55:24.806800+00:00", "trade", 7.272, 1378.0]
["2026-09-11T18:55:29.245849+00:00", "trade", 7.245, 1000.0]
["2026-09-11T18:55:34.403527+00:00", "trade", 7.245, 100.0]
["2026-09-11T18:55:34.403622+00:00", "trade", 7.245, 100.0]
["2026-09-11T18:55:36.152997+00:00", "trade", 7.245, 100.0]
["2026-09-11T18:55:41.226584+00:00", "quote", 7.2, 7.29]
["2026-09-11T18:56:07.621351+00:00", "trade", 7.2304, 100.0]
["2026-09-11T18:56:08.286692+00:00", "trade", 7.245, 2.0]
["2026-09-11T18:56:42.669678+00:00", "quote", 7.2, 7.29]
["2026-09-11T18:56:42.671575+00:00", "quote", 7.2, 7.29]
["2026-09-11T18:56:43.691930+00:00", "trade", 7.2001, 1.0]
["2026-09-11T18:56:52.733205+00:00", "quote", 7.2, 7.29]
["2026-09-11T18:56:52.733231+00:00", "quote", 7.2, 7.29]
["2026-09-11T18:56:54.161651+00:00", "quote", 7.2, 7.28]
["2026-09-11T18:56:54.161682+00:00", "quote", 7.2, 7.28]
["2026-09-11T18:56:54.162325+00:00", "quote", 7.2, 7.28]
["2026-09-11T18:56:57.184733+00:00", "quote", 7.2, 7.27]
["2026-09-11T18:56:57.184820+00:00", "trade", 7.25, 10.0]
["2026-09-11T18:56:58.593062+00:00", "quote", 7.2, 7.27]
["2026-09-11T18:56:58.597139+00:00", "quote", 7.2, 7.27]
["2026-09-11T18:57:08.802984+00:00", "trade", 7.235, 100.0]
["2026-09-11T18:57:08.888861+00:00", "quote", 7.2, 7.27]
["2026-09-11T18:57:12.669810+00:00", "quote", 7.2, 7.27]
["2026-09-11T18:57:21.029361+00:00", "trade", 7.2536, 1.0]
["2026-09-11T18:57:29.783191+00:00", "trade", 7.26, 263.0]
["2026-09-11T18:57:29.783821+00:00", "quote", 7.21, 7.27]
["2026-09-11T18:57:29.783827+00:00", "quote", 7.21, 7.27]
["2026-09-11T18:57:29.783836+00:00", "quote", 7.21, 7.27]
["2026-09-11T18:57:29.783903+00:00", "trade", 7.27, 50.0]
["2026-09-11T18:57:29.783905+00:00", "trade", 7.27, 100.0]
["2026-09-11T18:57:29.783905+00:00", "quote", 7.21, 7.27]
["2026-09-11T18:57:29.783906+00:00", "trade", 7.27, 30.0]
["2026-09-11T18:57:29.783966+00:00", "quote", 7.24, 7.27]
["2026-09-11T18:57:29.784040+00:00", "trade", 7.26, 363.0]
["2026-09-11T18:57:29.784390+00:00", "trade", 7.27, 12.0]
["2026-09-11T18:57:29.784405+00:00", "trade", 7.28, 4.0]
["2026-09-11T18:57:29.784494+00:00", "trade", 7.26, 74.0]
["2026-09-11T18:57:29.784498+00:00", "trade", 7.27, 63.0]
["2026-09-11T18:57:29.784498+00:00", "trade", 7.27, 26.0]
["2026-09-11T18:57:29.784499+00:00", "trade", 7.27, 74.0]
["2026-09-11T18:57:29.784501+00:00", "trade", 7.27, 189.0]
["2026-09-11T18:57:29.784502+00:00", "quote", 7.24, 7.28]
["2026-09-11T18:57:29.784516+00:00", "quote", 7.24, 7.27]
["2026-09-11T18:57:29.784537+00:00", "quote", 7.25, 7.27]
["2026-09-11T18:57:29.784600+00:00", "quote", 7.25, 7.28]
["2026-09-11T18:57:29.784601+00:00", "trade", 7.27, 100.0]
["2026-09-11T18:57:29.784602+00:00", "trade", 7.27, 86.0]
["2026-09-11T18:57:29.784608+00:00", "quote", 7.25, 7.28]
["2026-09-11T18:57:29.784621+00:00", "quote", 7.25, 7.28]
["2026-09-11T18:57:29.785981+00:00", "quote", 7.24, 7.28]
["2026-09-11T18:57:29.884995+00:00", "quote", 7.23, 7.28]
["2026-09-11T18:57:29.885414+00:00", "quote", 7.21, 7.28]
["2026-09-11T18:57:29.885458+00:00", "quote", 7.21, 7.28]
["2026-09-11T18:57:29.989011+00:00", "quote", 7.2, 7.28]
["2026-09-11T18:57:30.396871+00:00", "quote", 7.2, 7.28]
["2026-09-11T18:57:37.987082+00:00", "trade", 7.24, 99.0]
["2026-09-11T18:57:52.800270+00:00", "quote", 7.21, 7.28]
["2026-09-11T18:57:56.594218+00:00", "trade", 7.27, 50.0]
["2026-09-11T18:57:59.103563+00:00", "quote", 7.21, 7.3]
["2026-09-11T18:58:07.975889+00:00", "quote", 7.21, 7.31]
["2026-09-11T18:58:07.978918+00:00", "trade", 7.2265, 62.0]
["2026-09-11T18:58:09.094731+00:00", "quote", 7.21, 7.3]
["2026-09-11T18:58:09.094760+00:00", "quote", 7.21, 7.3]
["2026-09-11T18:58:11.252663+00:00", "trade", 7.255, 3.0]
["2026-09-11T18:58:24.464393+00:00", "trade", 7.255, 5.0]
["2026-09-11T18:58:24.465455+00:00", "trade", 7.2122, 5.0]
["2026-09-11T18:58:31.683644+00:00", "quote", 7.21, 7.3]
["2026-09-11T18:58:55.355959+00:00", "trade", 7.255, 25.0]
["2026-09-11T18:59:13.403808+00:00", "quote", 7.21, 7.3]
["2026-09-11T18:59:25.718055+00:00", "quote", 7.27, 7.3]
["2026-09-11T18:59:25.718726+00:00", "quote", 7.27, 7.3]
["2026-09-11T18:59:25.718762+00:00", "quote", 7.27, 7.3]
["2026-09-11T18:59:28.890144+00:00", "quote", 7.27, 7.31]
["2026-09-11T18:59:29.815724+00:00", "trade", 7.2707, 2.0]
["2026-09-11T18:59:49.029885+00:00", "trade", 7.3, 1.0]
["2026-09-11T18:59:49.030100+00:00", "trade", 7.31, 99.0]
["2026-09-11T18:59:49.030100+00:00", "quote", 7.27, 7.31]
["2026-09-11T18:59:49.030760+00:00", "quote", 7.27, 7.34]
["2026-09-11T18:59:49.031030+00:00", "trade", 7.31, 221.0]
["2026-09-11T18:59:50.405702+00:00", "quote", 7.27, 7.34]
["2026-09-11T18:59:50.405729+00:00", "quote", 7.27, 7.34]
["2026-09-11T18:59:53.869608+00:00", "trade", 7.305, 300.0]
["2026-09-11T18:59:53.870490+00:00", "trade", 7.305, 100.0]
["2026-09-11T18:59:57.308947+00:00", "trade", 7.305, 200.0]
["2026-09-11T18:59:57.861740+00:00", "trade", 7.27, 2.0]
["2026-09-11T19:00:00.860602+00:00", "quote", 7.27, 7.34]
["2026-09-11T19:00:09.483264+00:00", "trade", 7.31, 12.0]
["2026-09-11T19:00:25.921279+00:00", "trade", 7.3, 50.0]
["2026-09-11T19:00:45.413626+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:00:45.415249+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:00:45.415831+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:00:45.417389+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:00:55.248982+00:00", "trade", 7.27, 206.0]
["2026-09-11T19:01:05.366398+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:01:05.370371+00:00", "trade", 7.285, 1000.0]
["2026-09-11T19:01:05.931356+00:00", "trade", 7.285, 1.0]
["2026-09-11T19:01:06.628661+00:00", "trade", 7.297, 4.0]
["2026-09-11T19:01:06.628698+00:00", "trade", 7.297, 1.0]
["2026-09-11T19:01:09.487847+00:00", "trade", 7.3, 8.0]
["2026-09-11T19:01:10.735221+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:01:10.735270+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:01:12.149009+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:01:12.149309+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:01:12.149311+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:01:12.149315+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:01:12.149332+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:01:12.149588+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:01:12.149588+00:00", "trade", 7.27, 60.0]
["2026-09-11T19:01:12.149588+00:00", "quote", 7.21, 7.29]
["2026-09-11T19:01:12.149597+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:01:12.149717+00:00", "quote", 7.21, 7.29]
["2026-09-11T19:01:12.153283+00:00", "quote", 7.21, 7.29]
["2026-09-11T19:01:12.197277+00:00", "quote", 7.21, 7.29]
["2026-09-11T19:01:12.198252+00:00", "quote", 7.2, 7.29]
["2026-09-11T19:01:15.355441+00:00", "quote", 7.2, 7.29]
["2026-09-11T19:01:17.601342+00:00", "quote", 7.2, 7.29]
["2026-09-11T19:01:17.601367+00:00", "quote", 7.2, 7.29]
["2026-09-11T19:01:19.067457+00:00", "trade", 7.2501, 3.0]
["2026-09-11T19:01:24.673426+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:01:24.674028+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:01:28.411122+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:01:38.479806+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:01:38.480117+00:00", "quote", 7.19, 7.28]
["2026-09-11T19:01:38.480465+00:00", "quote", 7.19, 7.28]
["2026-09-11T19:01:38.480684+00:00", "quote", 7.19, 7.28]
["2026-09-11T19:01:38.480753+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:01:38.480780+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:01:38.481126+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:01:38.481218+00:00", "quote", 7.21, 7.29]
["2026-09-11T19:01:38.481270+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:01:38.481709+00:00", "quote", 7.21, 7.29]
["2026-09-11T19:01:38.776172+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:01:40.525784+00:00", "trade", 7.25, 18.0]
["2026-09-11T19:01:44.571976+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:01:44.572056+00:00", "trade", 7.27, 150.0]
["2026-09-11T19:01:44.572235+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:01:44.572294+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:01:44.572304+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:01:44.572312+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:01:44.572480+00:00", "trade", 7.27, 150.0]
["2026-09-11T19:01:44.572599+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:01:44.573791+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:01:44.579366+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:01:50.087734+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:01:59.073030+00:00", "trade", 7.25, 140.0]
["2026-09-11T19:01:59.909146+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:01:59.909196+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:01:59.909242+00:00", "quote", 7.2, 7.28]
["2026-09-11T19:01:59.909506+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:01:59.909564+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:01:59.909685+00:00", "quote", 7.2, 7.29]
["2026-09-11T19:01:59.909756+00:00", "quote", 7.21, 7.29]
["2026-09-11T19:01:59.909783+00:00", "quote", 7.21, 7.29]
["2026-09-11T19:01:59.909843+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:01:59.910202+00:00", "quote", 7.21, 7.29]
["2026-09-11T19:01:59.910335+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:01:59.910676+00:00", "quote", 7.21, 7.29]
["2026-09-11T19:02:02.999531+00:00", "trade", 7.2115, 47.0]
["2026-09-11T19:02:09.745065+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:02:13.473244+00:00", "quote", 7.21, 7.29]
["2026-09-11T19:02:13.473271+00:00", "quote", 7.21, 7.29]
["2026-09-11T19:02:18.821348+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:02:19.718739+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:02:19.719614+00:00", "trade", 7.26, 200.0]
["2026-09-11T19:02:19.719711+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:02:19.721793+00:00", "trade", 7.27, 1500.0]
["2026-09-11T19:02:19.722513+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:02:28.212974+00:00", "trade", 7.2679, 1.0]
["2026-09-11T19:02:31.660306+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:02:38.091210+00:00", "trade", 7.23, 1.0]
["2026-09-11T19:02:41.961417+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:02:41.961591+00:00", "trade", 7.23, 10.0]
["2026-09-11T19:02:44.693340+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:02:44.693341+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:02:44.693565+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:02:44.693804+00:00", "trade", 7.25, 200.0]
["2026-09-11T19:02:55.342798+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:02:55.342900+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:02:55.343374+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:02:57.375334+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:02:57.375349+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:02:58.634804+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:02:59.424285+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:03:00.740844+00:00", "trade", 7.24, 221.0]
["2026-09-11T19:03:03.857448+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:03:08.247248+00:00", "trade", 7.225, 1.0]
["2026-09-11T19:03:08.801117+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:03:08.801522+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:03:08.803180+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:03:08.803550+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:03:08.805421+00:00", "trade", 7.23, 300.0]
["2026-09-11T19:03:08.808091+00:00", "trade", 7.235, 300.0]
["2026-09-11T19:03:08.808093+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:03:08.808094+00:00", "trade", 7.22, 300.0]
["2026-09-11T19:03:08.832629+00:00", "trade", 7.235, 180.0]
["2026-09-11T19:03:08.956239+00:00", "trade", 7.26, 5.0]
["2026-09-11T19:03:14.819487+00:00", "trade", 7.235, 50.0]
["2026-09-11T19:03:20.506446+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:03:20.522336+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:03:20.522635+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:03:23.017766+00:00", "trade", 7.2493, 1.0]
["2026-09-11T19:03:42.204637+00:00", "trade", 7.235, 1.0]
["2026-09-11T19:03:47.460687+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:03:56.616433+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:03:56.616527+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:03:56.616871+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:03:56.617221+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:04:03.121829+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:04:03.122781+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:04:03.122808+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:04:10.834986+00:00", "trade", 7.235, 49.0]
["2026-09-11T19:04:10.835101+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:04:10.835113+00:00", "trade", 7.25, 51.0]
["2026-09-11T19:04:10.835649+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:04:21.874015+00:00", "trade", 7.2101, 50.0]
["2026-09-11T19:04:23.923105+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:04:25.492204+00:00", "trade", 7.2483, 6.0]
["2026-09-11T19:05:02.014806+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:05:02.014839+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:05:02.039684+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:05:02.047211+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:05:02.047213+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:05:03.995930+00:00", "trade", 7.25, 3.0]
["2026-09-11T19:05:36.001953+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:05:36.002436+00:00", "trade", 7.24, 27.0]
["2026-09-11T19:06:01.188947+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:06:30.131864+00:00", "trade", 7.25, 50.0]
["2026-09-11T19:06:42.512120+00:00", "trade", 7.25, 24.0]
["2026-09-11T19:06:42.512187+00:00", "trade", 7.25, 20.0]
["2026-09-11T19:06:57.115702+00:00", "trade", 7.25, 6.0]
["2026-09-11T19:07:03.125057+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:07:04.226837+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:07:56.674724+00:00", "trade", 7.243, 50.0]
["2026-09-11T19:07:56.675165+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:07:56.675192+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:08:04.522201+00:00", "trade", 7.235, 500.0]
["2026-09-11T19:08:11.601361+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:08:11.602232+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:08:12.961302+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:08:13.148614+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:08:23.677318+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:08:23.677757+00:00", "trade", 7.23, 30.0]
["2026-09-11T19:08:30.646369+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:08:30.646370+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:08:30.646398+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:08:30.646406+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:08:30.646447+00:00", "trade", 7.25, 962.0]
["2026-09-11T19:08:30.646447+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:08:30.646755+00:00", "trade", 7.25, 638.0]
["2026-09-11T19:08:30.646755+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:08:30.646775+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:08:30.646782+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:08:30.646789+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:08:30.646806+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:08:30.646806+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:08:30.646807+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:08:30.646809+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:08:30.646813+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:08:30.646819+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:08:30.646870+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:08:30.646887+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:08:30.647045+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:08:30.647091+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:08:30.647128+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:08:30.647129+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:08:30.647161+00:00", "trade", 7.25, 96.0]
["2026-09-11T19:08:30.647203+00:00", "trade", 7.26, 5.0]
["2026-09-11T19:08:30.647210+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:08:30.647211+00:00", "trade", 7.26, 9.0]
["2026-09-11T19:08:30.647225+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:30.647250+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:30.647290+00:00", "trade", 7.26, 10.0]
["2026-09-11T19:08:30.647290+00:00", "trade", 7.26, 4.0]
["2026-09-11T19:08:30.647445+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:08:30.647445+00:00", "trade", 7.23, 20.0]
["2026-09-11T19:08:30.647445+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:30.647464+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:08:30.647465+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:08:30.647473+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:08:30.647558+00:00", "trade", 7.24, 1.0]
["2026-09-11T19:08:30.647560+00:00", "trade", 7.25, 23.0]
["2026-09-11T19:08:30.647560+00:00", "trade", 7.26, 55.0]
["2026-09-11T19:08:30.647561+00:00", "trade", 7.26, 40.0]
["2026-09-11T19:08:30.647565+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:08:30.647637+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:08:30.647779+00:00", "trade", 7.25, 21.0]
["2026-09-11T19:08:30.648509+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:30.648534+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:30.652010+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:30.652032+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:30.652059+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:30.652068+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:30.747055+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:30.747690+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:31.597706+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:32.597071+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:34.077597+00:00", "trade", 7.245, 99.0]
["2026-09-11T19:08:34.746456+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:34.746665+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:34.836724+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:34.837062+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:36.061162+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:36.061190+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:08:36.076169+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:08:38.191026+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:08:38.192193+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:08:38.193110+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:08:38.193550+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:08:38.194198+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:08:38.194811+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:08:38.195148+00:00", "trade", 7.255, 300.0]
["2026-09-11T19:08:38.195679+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:08:38.196502+00:00", "trade", 7.25, 99.0]
["2026-09-11T19:08:38.197481+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:08:38.201420+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:08:51.114553+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:08:51.114576+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:08:51.114583+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:09:01.469967+00:00", "trade", 7.25, 300.0]
["2026-09-11T19:09:01.470212+00:00", "trade", 7.25, 257.0]
["2026-09-11T19:09:01.470254+00:00", "trade", 7.25, 300.0]
["2026-09-11T19:09:01.470254+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:09:01.470256+00:00", "trade", 7.25, 53.0]
["2026-09-11T19:09:01.470273+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:09:01.470280+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:09:01.470299+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:09:01.470495+00:00", "trade", 7.2501, 300.0]
["2026-09-11T19:09:01.470532+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:09:01.470534+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:09:01.470807+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:09:01.470830+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:09:01.470831+00:00", "trade", 7.25, 23.0]
["2026-09-11T19:09:01.470831+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:09:01.470832+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:09:01.470838+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:09:01.470838+00:00", "trade", 7.25, 24.0]
["2026-09-11T19:09:01.470842+00:00", "trade", 7.25, 76.0]
["2026-09-11T19:09:01.470864+00:00", "trade", 7.2501, 257.0]
["2026-09-11T19:09:01.470897+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:09:01.470904+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:09:01.470910+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:09:01.470994+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:09:01.471154+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:09:01.471741+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:09:01.473167+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:09:01.476430+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:09:01.479698+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:09:01.479774+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:09:01.482139+00:00", "trade", 7.23, 60.0]
["2026-09-11T19:09:01.482160+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:09:01.482166+00:00", "trade", 7.22, 50.0]
["2026-09-11T19:09:01.482168+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:09:01.482189+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:09:01.482196+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:09:01.482203+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:09:01.482209+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:09:01.482216+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:09:01.482222+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:09:01.482228+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:09:01.482236+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:09:01.482723+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:09:01.482723+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:09:01.489481+00:00", "trade", 7.21, 150.0]
["2026-09-11T19:09:01.489484+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:09:01.490327+00:00", "trade", 7.21, 60.0]
["2026-09-11T19:09:01.490358+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:09:01.490393+00:00", "trade", 7.21, 1.0]
["2026-09-11T19:09:01.490398+00:00", "trade", 7.21, 28.0]
["2026-09-11T19:09:01.490401+00:00", "trade", 7.21, 1.0]
["2026-09-11T19:09:01.490410+00:00", "trade", 7.21, 10.0]
["2026-09-11T19:09:01.490427+00:00", "trade", 7.21, 200.0]
["2026-09-11T19:09:01.490437+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:09:01.490469+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:09:01.490756+00:00", "trade", 7.21, 300.0]
["2026-09-11T19:09:01.492700+00:00", "trade", 7.2055, 2933.0]
["2026-09-11T19:09:01.586643+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:09:02.482018+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:09:08.615708+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:09:27.475937+00:00", "trade", 7.2364, 156.0]
["2026-09-11T19:09:27.476296+00:00", "trade", 7.2364, 1.0]
["2026-09-11T19:09:35.859978+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:09:35.860780+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:09:35.861660+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:09:43.947550+00:00", "trade", 7.23, 50.0]
["2026-09-11T19:10:08.598556+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:10:11.095976+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:10:22.235881+00:00", "trade", 7.19, 400.0]
["2026-09-11T19:10:23.065698+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:10:23.838327+00:00", "trade", 7.19, 200.0]
["2026-09-11T19:10:26.793572+00:00", "trade", 7.215, 30.0]
["2026-09-11T19:10:42.506136+00:00", "trade", 7.215, 50.0]
["2026-09-11T19:10:42.506441+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:11:09.213110+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:11:10.008584+00:00", "trade", 7.2327, 24.0]
["2026-09-11T19:11:10.008950+00:00", "trade", 7.2327, 1.0]
["2026-09-11T19:11:10.941450+00:00", "trade", 7.215, 100.0]
["2026-09-11T19:11:10.941479+00:00", "trade", 7.215, 100.0]
["2026-09-11T19:11:10.941513+00:00", "trade", 7.215, 100.0]
["2026-09-11T19:11:10.942114+00:00", "trade", 7.215, 100.0]
["2026-09-11T19:11:10.942871+00:00", "trade", 7.2102, 100.0]
["2026-09-11T19:11:10.942911+00:00", "trade", 7.2102, 100.0]
["2026-09-11T19:11:10.942946+00:00", "trade", 7.2102, 100.0]
["2026-09-11T19:11:10.943001+00:00", "trade", 7.2102, 100.0]
["2026-09-11T19:11:14.837509+00:00", "trade", 7.2121, 50.0]
["2026-09-11T19:11:31.497154+00:00", "trade", 7.2499, 400.0]
["2026-09-11T19:11:40.160992+00:00", "trade", 7.215, 500.0]
["2026-09-11T19:11:44.196468+00:00", "trade", 7.215, 1000.0]
["2026-09-11T19:11:51.195088+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:11:53.394804+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:12:01.598017+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:12:03.602888+00:00", "trade", 7.215, 100.0]
["2026-09-11T19:12:17.518742+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:12:17.518757+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:12:17.518764+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:12:17.518786+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:12:17.518814+00:00", "trade", 7.23, 18.0]
["2026-09-11T19:12:17.518815+00:00", "trade", 7.23, 16.0]
["2026-09-11T19:12:17.518883+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:12:17.518920+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:12:17.518943+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:12:17.518964+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:12:17.519041+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:12:17.519100+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:12:17.519605+00:00", "trade", 7.23, 18.0]
["2026-09-11T19:12:17.519656+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:12:17.523073+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:12:17.523940+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:12:20.455039+00:00", "trade", 7.2292, 100.0]
["2026-09-11T19:12:21.759214+00:00", "quote", 7.18, 7.25]
["2026-09-11T19:12:21.759306+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:12:21.759357+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:12:23.441102+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:12:30.906834+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:12:31.875588+00:00", "trade", 7.2292, 1.0]
["2026-09-11T19:12:34.109125+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:12:42.597848+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:12:42.598407+00:00", "quote", 7.19, 7.26]
["2026-09-11T19:12:42.598452+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:12:42.598965+00:00", "quote", 7.19, 7.25]
["2026-09-11T19:12:52.401394+00:00", "trade", 7.22, 5.0]
["2026-09-11T19:12:58.438603+00:00", "trade", 7.22, 50.0]
["2026-09-11T19:13:05.351787+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:05.398257+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:08.619551+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:17.224473+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:17.224503+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:42.894960+00:00", "trade", 7.225, 1450.0]
["2026-09-11T19:13:43.066702+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:43.066738+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:46.895565+00:00", "quote", 7.2, 7.23]
["2026-09-11T19:13:46.895624+00:00", "quote", 7.2, 7.23]
["2026-09-11T19:13:46.897354+00:00", "trade", 7.23, 180.0]
["2026-09-11T19:13:46.897354+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:48.955445+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:49.035722+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:49.035723+00:00", "trade", 7.25, 57.0]
["2026-09-11T19:13:49.035724+00:00", "trade", 7.25, 43.0]
["2026-09-11T19:13:49.035730+00:00", "quote", 7.2, 7.26]
["2026-09-11T19:13:49.035737+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:49.035811+00:00", "quote", 7.2, 7.26]
["2026-09-11T19:13:49.037770+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:13:49.037798+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:13:49.042798+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:13:49.042811+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:13:49.043262+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:49.138775+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:50.035016+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:50.035044+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:13:59.605504+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:14:09.056341+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:14:09.110162+00:00", "trade", 7.225, 30.0]
["2026-09-11T19:14:20.205057+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:14:26.597408+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:14:34.460273+00:00", "trade", 7.2384, 35.0]
["2026-09-11T19:14:34.460645+00:00", "trade", 7.2384, 1.0]
["2026-09-11T19:14:43.165482+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:14:43.165807+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:14:43.165808+00:00", "trade", 7.25, 57.0]
["2026-09-11T19:14:43.165809+00:00", "trade", 7.25, 41.0]
["2026-09-11T19:14:43.165811+00:00", "trade", 7.25, 59.0]
["2026-09-11T19:14:43.165815+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:14:43.165839+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:14:43.165844+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:14:43.166245+00:00", "trade", 7.25, 20.0]
["2026-09-11T19:14:43.166254+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:14:43.166428+00:00", "trade", 7.24, 25.0]
["2026-09-11T19:14:43.166465+00:00", "trade", 7.24, 78.0]
["2026-09-11T19:14:43.166488+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:14:43.166646+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:14:43.166707+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:14:43.167404+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:14:43.170507+00:00", "trade", 7.26, 152.0]
["2026-09-11T19:14:43.170510+00:00", "trade", 7.26, 17.0]
["2026-09-11T19:14:43.170510+00:00", "trade", 7.26, 1.0]
["2026-09-11T19:14:43.170510+00:00", "trade", 7.26, 3.0]
["2026-09-11T19:14:43.170510+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:14:43.170513+00:00", "trade", 7.26, 4.0]
["2026-09-11T19:14:43.170518+00:00", "trade", 7.26, 4.0]
["2026-09-11T19:14:43.170574+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:14:43.170619+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:14:43.170691+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:14:43.171171+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:14:43.171343+00:00", "trade", 7.26, 1.0]
["2026-09-11T19:14:43.171344+00:00", "trade", 7.26, 4.0]
["2026-09-11T19:14:43.171344+00:00", "trade", 7.26, 4.0]
["2026-09-11T19:14:43.171346+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:14:43.171347+00:00", "trade", 7.26, 17.0]
["2026-09-11T19:14:43.171349+00:00", "trade", 7.26, 3.0]
["2026-09-11T19:14:43.171352+00:00", "trade", 7.26, 64.0]
["2026-09-11T19:14:43.172212+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:14:43.270590+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:14:49.206346+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:14:49.207249+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:14:58.757611+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:15:14.016072+00:00", "trade", 7.26, 63.0]
["2026-09-11T19:15:14.016074+00:00", "trade", 7.26, 1.0]
["2026-09-11T19:15:14.016074+00:00", "trade", 7.27, 36.0]
["2026-09-11T19:15:14.016074+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:15:14.016153+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:15:14.016198+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:15:14.016546+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:15:14.020154+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:15:14.020981+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:15:14.021460+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:15:14.021676+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:15:24.784821+00:00", "trade", 7.27, 12.0]
["2026-09-11T19:15:29.436451+00:00", "trade", 7.25, 8.0]
["2026-09-11T19:15:41.063792+00:00", "trade", 7.23, 70.0]
["2026-09-11T19:15:55.916486+00:00", "trade", 7.2691, 249.0]
["2026-09-11T19:15:57.251566+00:00", "trade", 7.2699, 12.0]
["2026-09-11T19:16:01.948530+00:00", "trade", 7.2607, 2000.0]
["2026-09-11T19:16:04.737032+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:16:05.599526+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:16:08.620202+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:16:08.620218+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:16:08.620345+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:16:08.630629+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:16:08.631034+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:16:10.237935+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:16:25.906657+00:00", "trade", 7.2698, 75.0]
["2026-09-11T19:16:41.589035+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:16:41.589037+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:16:41.589665+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:16:41.589714+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:16:41.589893+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:17:00.186786+00:00", "trade", 7.2691, 120.0]
["2026-09-11T19:17:01.067887+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:17:08.622806+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:17:15.271713+00:00", "trade", 7.27, 36.0]
["2026-09-11T19:17:15.271714+00:00", "trade", 7.27, 30.0]
["2026-09-11T19:17:15.271715+00:00", "trade", 7.27, 47.0]
["2026-09-11T19:17:15.271717+00:00", "trade", 7.27, 47.0]
["2026-09-11T19:17:15.271721+00:00", "trade", 7.27, 1.0]
["2026-09-11T19:17:15.271721+00:00", "trade", 7.27, 1.0]
["2026-09-11T19:17:15.271722+00:00", "trade", 7.27, 4.0]
["2026-09-11T19:17:15.271728+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:17:15.271777+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:17:15.271784+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:17:15.271965+00:00", "trade", 7.27, 4.0]
["2026-09-11T19:17:15.271967+00:00", "trade", 7.27, 10.0]
["2026-09-11T19:17:15.272055+00:00", "trade", 7.27, 26.0]
["2026-09-11T19:17:15.272056+00:00", "trade", 7.27, 1.0]
["2026-09-11T19:17:15.272057+00:00", "trade", 7.27, 1.0]
["2026-09-11T19:17:15.272295+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:17:15.272378+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:17:15.272534+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:17:15.272557+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:17:15.272602+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:17:15.272609+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:17:15.272629+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:17:15.272954+00:00", "trade", 7.28, 85.0]
["2026-09-11T19:17:15.273143+00:00", "trade", 7.275, 100.0]
["2026-09-11T19:17:15.273144+00:00", "trade", 7.27, 34.0]
["2026-09-11T19:17:15.273146+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:17:15.273188+00:00", "trade", 7.27, 3.0]
["2026-09-11T19:17:15.273192+00:00", "trade", 7.27, 92.0]
["2026-09-11T19:17:15.273242+00:00", "trade", 7.27, 33.0]
["2026-09-11T19:17:15.273286+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:17:15.273289+00:00", "trade", 7.28, 62.0]
["2026-09-11T19:17:15.273291+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:17:15.273386+00:00", "trade", 7.27, 97.0]
["2026-09-11T19:17:15.273388+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:17:15.273406+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:17:15.273415+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:17:15.274329+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:17:15.279802+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:17:15.280399+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:17:15.322371+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:17:15.323171+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:17:15.323216+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:17:15.323223+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:17:17.362798+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:17:20.455509+00:00", "trade", 7.288, 200.0]
["2026-09-11T19:17:20.455892+00:00", "trade", 7.2852, 1300.0]
["2026-09-11T19:17:20.455946+00:00", "trade", 7.29, 900.0]
["2026-09-11T19:17:20.456190+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:17:32.284822+00:00", "trade", 7.27, 1000.0]
["2026-09-11T19:17:32.663589+00:00", "trade", 7.28, 2.0]
["2026-09-11T19:17:51.712386+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:17:51.712394+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:17:51.712401+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:17:51.712450+00:00", "trade", 7.28, 3.0]
["2026-09-11T19:17:51.712451+00:00", "trade", 7.28, 6.0]
["2026-09-11T19:17:51.712451+00:00", "trade", 7.28, 27.0]
["2026-09-11T19:17:51.712453+00:00", "trade", 7.29, 64.0]
["2026-09-11T19:17:51.712453+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:17:51.712547+00:00", "trade", 7.29, 186.0]
["2026-09-11T19:17:51.712548+00:00", "quote", 7.26, 7.3]
["2026-09-11T19:17:51.712584+00:00", "quote", 7.26, 7.3]
["2026-09-11T19:17:51.770706+00:00", "trade", 7.28, 400.0]
["2026-09-11T19:17:51.847670+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:17:51.847738+00:00", "quote", 7.26, 7.3]
["2026-09-11T19:17:51.847745+00:00", "quote", 7.26, 7.3]
["2026-09-11T19:17:51.970270+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:17:54.438920+00:00", "trade", 7.28, 46.0]
["2026-09-11T19:17:58.397702+00:00", "quote", 7.26, 7.3]
["2026-09-11T19:18:02.158710+00:00", "trade", 7.27, 56.0]
["2026-09-11T19:18:02.158711+00:00", "trade", 7.27, 1.0]
["2026-09-11T19:18:03.540245+00:00", "trade", 7.28, 300.0]
["2026-09-11T19:18:08.125442+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:18:11.377231+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:18:13.821624+00:00", "trade", 7.28, 2.0]
["2026-09-11T19:18:20.381977+00:00", "trade", 7.28, 2.0]
["2026-09-11T19:18:29.045508+00:00", "trade", 7.28, 1438.0]
["2026-09-11T19:18:29.046448+00:00", "trade", 7.28, 1.0]
["2026-09-11T19:18:29.046465+00:00", "trade", 7.2932, 4.0]
["2026-09-11T19:18:37.952725+00:00", "trade", 7.27, 2.0]
["2026-09-11T19:18:51.253072+00:00", "trade", 7.27, 1.0]
["2026-09-11T19:18:51.253576+00:00", "trade", 7.27, 1.0]
["2026-09-11T19:18:52.508357+00:00", "trade", 7.27, 8.0]
["2026-09-11T19:18:52.508403+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:18:52.509818+00:00", "trade", 7.2676, 1992.0]
["2026-09-11T19:18:52.509862+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:18:52.509863+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:18:52.509865+00:00", "trade", 7.26, 300.0]
["2026-09-11T19:18:52.509865+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:18:52.509883+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:18:52.509897+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:18:52.510187+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:18:52.510455+00:00", "trade", 7.26, 60.0]
["2026-09-11T19:18:52.510589+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:18:52.513814+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:18:52.514471+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:18:52.515594+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:18:52.515601+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:18:52.515608+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:18:52.611068+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:18:52.611296+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:18:52.611700+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:18:52.611702+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:18:53.869297+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:18:53.869326+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:18:53.869341+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:18:53.869594+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:18:53.869621+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:18:53.869624+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:18:53.869636+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:18:53.869860+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:18:53.869865+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:18:53.869903+00:00", "trade", 7.265, 300.0]
["2026-09-11T19:18:53.869908+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:18:53.869960+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:18:53.870027+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:18:53.871734+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:18:59.176503+00:00", "trade", 7.24, 2.0]
["2026-09-11T19:19:08.174156+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:19:08.174184+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:19:15.752053+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:19:15.753386+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:19:15.753412+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:19:17.603331+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:19:18.519423+00:00", "trade", 7.265, 50.0]
["2026-09-11T19:19:20.907255+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:19:20.908698+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:19:21.563099+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:19:25.739304+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:19:25.740674+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:19:25.740699+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:19:25.740701+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:19:25.740720+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:19:25.740734+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:19:25.740748+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:19:25.740755+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:19:25.741278+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:19:25.741282+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:19:25.741390+00:00", "quote", 7.22, 7.28]
["2026-09-11T19:19:25.746067+00:00", "quote", 7.22, 7.28]
["2026-09-11T19:19:25.840799+00:00", "quote", 7.22, 7.28]
["2026-09-11T19:19:25.840824+00:00", "quote", 7.22, 7.29]
["2026-09-11T19:19:25.841507+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:19:30.768900+00:00", "trade", 7.29, 2.0]
["2026-09-11T19:19:51.731764+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:20:10.611336+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:20:10.657140+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:20:12.606830+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:20:12.607563+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:20:13.675095+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:20:13.675167+00:00", "trade", 7.275, 100.0]
["2026-09-11T19:20:13.675178+00:00", "trade", 7.275, 100.0]
["2026-09-11T19:20:13.675191+00:00", "trade", 7.275, 100.0]
["2026-09-11T19:20:13.675298+00:00", "trade", 7.275, 100.0]
["2026-09-11T19:20:13.675498+00:00", "trade", 7.275, 100.0]
["2026-09-11T19:20:13.675506+00:00", "trade", 7.275, 100.0]
["2026-09-11T19:20:13.675511+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:20:13.675630+00:00", "trade", 7.275, 100.0]
["2026-09-11T19:20:13.676763+00:00", "trade", 7.275, 100.0]
["2026-09-11T19:20:32.808216+00:00", "trade", 7.275, 14.0]
["2026-09-11T19:21:09.788478+00:00", "trade", 7.2605, 96.0]
["2026-09-11T19:21:11.788354+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:21:24.887304+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:21:26.810437+00:00", "trade", 7.275, 200.0]
["2026-09-11T19:21:30.140183+00:00", "trade", 7.28, 269.0]
["2026-09-11T19:21:52.187616+00:00", "trade", 7.29, 31.0]
["2026-09-11T19:21:52.187631+00:00", "trade", 7.275, 31.0]
["2026-09-11T19:22:13.704083+00:00", "trade", 7.287, 1.0]
["2026-09-11T19:22:13.923677+00:00", "trade", 7.287, 3.0]
["2026-09-11T19:22:14.426663+00:00", "trade", 7.275, 38.0]
["2026-09-11T19:22:19.231328+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:22:19.231359+00:00", "trade", 7.275, 31.0]
["2026-09-11T19:22:19.232137+00:00", "trade", 7.275, 31.0]
["2026-09-11T19:22:19.232819+00:00", "trade", 7.27, 21.0]
["2026-09-11T19:22:19.232885+00:00", "trade", 7.28, 31.0]
["2026-09-11T19:22:19.232955+00:00", "trade", 7.28, 31.0]
["2026-09-11T19:22:19.232958+00:00", "trade", 7.28, 20.0]
["2026-09-11T19:22:19.232960+00:00", "trade", 7.27, 21.0]
["2026-09-11T19:22:19.232989+00:00", "trade", 7.27, 16.0]
["2026-09-11T19:22:19.233000+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:22:19.233727+00:00", "trade", 7.28, 16.0]
["2026-09-11T19:22:19.233727+00:00", "trade", 7.28, 1.0]
["2026-09-11T19:22:19.234483+00:00", "trade", 7.28, 20.0]
["2026-09-11T19:22:19.234485+00:00", "trade", 7.28, 1.0]
["2026-09-11T19:22:19.253601+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:22:20.896570+00:00", "trade", 7.2899, 90.0]
["2026-09-11T19:22:26.342540+00:00", "trade", 7.28, 18.0]
["2026-09-11T19:22:26.348010+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:22:33.678576+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:22:38.133834+00:00", "trade", 7.2676, 100.0]
["2026-09-11T19:22:43.853965+00:00", "trade", 7.2676, 1.0]
["2026-09-11T19:22:54.066538+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:22:54.066555+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:22:57.343503+00:00", "trade", 7.275, 200.0]
["2026-09-11T19:22:57.343505+00:00", "trade", 7.28, 19.0]
["2026-09-11T19:23:04.782705+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:23:04.782731+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:23:10.088469+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:23:10.088554+00:00", "trade", 7.275, 300.0]
["2026-09-11T19:23:10.090837+00:00", "trade", 7.275, 300.0]
["2026-09-11T19:23:17.156816+00:00", "trade", 7.275, 200.0]
["2026-09-11T19:23:17.156891+00:00", "trade", 7.26, 51.0]
["2026-09-11T19:23:17.157150+00:00", "trade", 7.27, 2.0]
["2026-09-11T19:23:24.801817+00:00", "trade", 7.265, 30.0]
["2026-09-11T19:23:46.001263+00:00", "trade", 7.29, 60.0]
["2026-09-11T19:23:47.615166+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:23:47.615511+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:23:47.615511+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:23:47.615513+00:00", "trade", 7.26, 31.0]
["2026-09-11T19:23:47.615820+00:00", "trade", 7.27, 150.0]
["2026-09-11T19:23:47.615821+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:23:47.615824+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:23:47.615832+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:23:47.615834+00:00", "trade", 7.26, 69.0]
["2026-09-11T19:23:47.615835+00:00", "trade", 7.26, 31.0]
["2026-09-11T19:23:47.615837+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:23:47.615839+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:23:47.615867+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:23:47.615874+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:23:47.615926+00:00", "trade", 7.26, 49.0]
["2026-09-11T19:23:47.615930+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:23:47.615931+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:23:47.616000+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:23:47.616002+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:23:47.616018+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:23:47.616420+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:23:47.616483+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:23:47.616488+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:23:47.617465+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:23:47.617607+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:23:47.618197+00:00", "trade", 7.27, 48.0]
["2026-09-11T19:23:47.618198+00:00", "trade", 7.27, 2.0]
["2026-09-11T19:23:47.618204+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:23:47.618251+00:00", "trade", 7.255, 1.0]
["2026-09-11T19:23:47.618321+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:23:47.618322+00:00", "trade", 7.27, 98.0]
["2026-09-11T19:23:47.618356+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:23:47.618364+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:23:47.618373+00:00", "trade", 7.26, 48.0]
["2026-09-11T19:23:47.618374+00:00", "trade", 7.26, 50.0]
["2026-09-11T19:23:47.618664+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:23:47.618689+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:23:47.618855+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:23:47.618938+00:00", "trade", 7.26, 24.0]
["2026-09-11T19:23:47.619003+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:23:47.619005+00:00", "trade", 7.27, 14.0]
["2026-09-11T19:23:47.619071+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:23:47.619088+00:00", "trade", 7.27, 48.0]
["2026-09-11T19:23:47.619645+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:23:47.625689+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:23:48.608173+00:00", "trade", 7.26, 14.0]
["2026-09-11T19:23:48.608232+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:23:48.608278+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:23:49.608006+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:23:49.608630+00:00", "trade", 7.25, 50.0]
["2026-09-11T19:23:49.609315+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:23:49.609317+00:00", "trade", 7.25, 59.0]
["2026-09-11T19:23:49.609378+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:23:49.609411+00:00", "trade", 7.25, 50.0]
["2026-09-11T19:23:49.609903+00:00", "trade", 7.24, 60.0]
["2026-09-11T19:23:49.609903+00:00", "trade", 7.24, 24.0]
["2026-09-11T19:23:49.609903+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:23:49.610064+00:00", "trade", 7.24, 3.0]
["2026-09-11T19:23:49.610165+00:00", "trade", 7.25, 14.0]
["2026-09-11T19:23:49.610166+00:00", "trade", 7.25, 36.0]
["2026-09-11T19:23:49.610231+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:23:49.610246+00:00", "trade", 7.24, 200.0]
["2026-09-11T19:23:49.610263+00:00", "trade", 7.24, 13.0]
["2026-09-11T19:23:49.610263+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:23:49.610263+00:00", "trade", 7.23, 7.0]
["2026-09-11T19:23:49.610263+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:23:49.611327+00:00", "trade", 7.23, 39.0]
["2026-09-11T19:23:49.611375+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:23:49.611382+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:23:49.611389+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:23:49.611395+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:23:49.611401+00:00", "trade", 7.24, 400.0]
["2026-09-11T19:23:49.611647+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:23:49.612015+00:00", "trade", 7.24, 200.0]
["2026-09-11T19:23:49.612023+00:00", "trade", 7.24, 200.0]
["2026-09-11T19:23:49.612112+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:23:49.612200+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:23:49.612561+00:00", "trade", 7.235, 400.0]
["2026-09-11T19:23:49.613764+00:00", "trade", 7.235, 400.0]
["2026-09-11T19:23:49.613888+00:00", "trade", 7.24, 200.0]
["2026-09-11T19:23:49.614198+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:23:49.614303+00:00", "trade", 7.23, 13.0]
["2026-09-11T19:23:49.616657+00:00", "trade", 7.235, 19.0]
["2026-09-11T19:23:49.616676+00:00", "trade", 7.235, 300.0]
["2026-09-11T19:23:49.616677+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:23:49.616680+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:23:49.616728+00:00", "trade", 7.235, 19.0]
["2026-09-11T19:23:49.616789+00:00", "trade", 7.235, 19.0]
["2026-09-11T19:23:49.616849+00:00", "trade", 7.235, 19.0]
["2026-09-11T19:23:49.616911+00:00", "trade", 7.235, 19.0]
["2026-09-11T19:23:49.616956+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:23:49.616960+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:23:49.616961+00:00", "trade", 7.235, 300.0]
["2026-09-11T19:23:49.616962+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:23:49.616967+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:23:49.616985+00:00", "trade", 7.235, 5.0]
["2026-09-11T19:23:49.616986+00:00", "trade", 7.24, 14.0]
["2026-09-11T19:23:49.617049+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:23:49.617210+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:23:49.617212+00:00", "trade", 7.235, 300.0]
["2026-09-11T19:23:49.617218+00:00", "trade", 7.235, 300.0]
["2026-09-11T19:23:49.617218+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:23:49.617231+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:23:49.617239+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:23:49.617329+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:23:49.617336+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:23:49.617559+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:23:49.617638+00:00", "trade", 7.23, 11.0]
["2026-09-11T19:23:49.618555+00:00", "trade", 7.235, 200.0]
["2026-09-11T19:23:49.619435+00:00", "trade", 7.24, 800.0]
["2026-09-11T19:23:49.622409+00:00", "trade", 7.235, 800.0]
["2026-09-11T19:23:49.637648+00:00", "trade", 7.235, 200.0]
["2026-09-11T19:23:49.638163+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:23:49.638270+00:00", "trade", 7.23, 22.0]
["2026-09-11T19:23:49.638756+00:00", "trade", 7.23, 178.0]
["2026-09-11T19:23:49.638760+00:00", "trade", 7.23, 200.0]
["2026-09-11T19:23:49.638769+00:00", "trade", 7.235, 200.0]
["2026-09-11T19:23:49.638769+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:23:49.638769+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:23:49.641588+00:00", "trade", 7.235, 200.0]
["2026-09-11T19:23:49.687404+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:23:50.607365+00:00", "trade", 7.24, 50.0]
["2026-09-11T19:23:50.607381+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:24:00.884496+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:24:02.901183+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:24:03.020778+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:24:03.063734+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:24:03.063809+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:24:03.064181+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:24:03.064265+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:24:03.064623+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:24:11.218655+00:00", "trade", 7.2572, 21.0]
["2026-09-11T19:24:13.412065+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:24:13.412138+00:00", "trade", 7.23, 47.0]
["2026-09-11T19:24:13.412592+00:00", "trade", 7.23, 10.0]
["2026-09-11T19:24:13.412784+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:24:13.413225+00:00", "trade", 7.22, 19.0]
["2026-09-11T19:24:13.413225+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:24:13.413304+00:00", "trade", 7.23, 20.0]
["2026-09-11T19:24:13.413363+00:00", "trade", 7.22, 10.0]
["2026-09-11T19:24:13.413401+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:24:13.413414+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:24:13.413536+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:24:13.413712+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:24:13.413787+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:24:13.419021+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:24:13.482688+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:24:13.666967+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:24:17.118315+00:00", "trade", 7.24, 1.0]
["2026-09-11T19:24:21.609443+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:24:21.609470+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:24:21.609505+00:00", "trade", 7.22, 1385.0]
["2026-09-11T19:24:21.609505+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:24:21.609658+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:24:21.609724+00:00", "trade", 7.23, 33.0]
["2026-09-11T19:24:21.609946+00:00", "trade", 7.21, 60.0]
["2026-09-11T19:24:21.609947+00:00", "trade", 7.21, 20.0]
["2026-09-11T19:24:21.609980+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:24:21.610015+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:24:21.610019+00:00", "quote", 7.2, 7.23]
["2026-09-11T19:24:21.611834+00:00", "trade", 7.21, 2.0]
["2026-09-11T19:24:21.611880+00:00", "trade", 7.2, 2.0]
["2026-09-11T19:24:21.612587+00:00", "trade", 7.19, 60.0]
["2026-09-11T19:24:21.612691+00:00", "trade", 7.2, 46.0]
["2026-09-11T19:24:21.613318+00:00", "trade", 7.2, 22.0]
["2026-09-11T19:24:21.613616+00:00", "quote", 7.16, 7.23]
["2026-09-11T19:24:21.613774+00:00", "trade", 7.21, 6.0]
["2026-09-11T19:24:21.613775+00:00", "trade", 7.21, 3.0]
["2026-09-11T19:24:21.613793+00:00", "trade", 7.21, 9.0]
["2026-09-11T19:24:21.613842+00:00", "quote", 7.16, 7.23]
["2026-09-11T19:24:21.613895+00:00", "trade", 7.21, 9.0]
["2026-09-11T19:24:21.615060+00:00", "trade", 7.22, 36.0]
["2026-09-11T19:24:21.615108+00:00", "trade", 7.21, 36.0]
["2026-09-11T19:24:21.615694+00:00", "trade", 7.21, 4.0]
["2026-09-11T19:24:29.919205+00:00", "trade", 7.23, 3.0]
["2026-09-11T19:24:31.069874+00:00", "quote", 7.18, 7.24]
["2026-09-11T19:24:31.077046+00:00", "trade", 7.21, 23.0]
["2026-09-11T19:24:31.082406+00:00", "trade", 7.2, 200.0]
["2026-09-11T19:24:31.082415+00:00", "trade", 7.2, 150.0]
["2026-09-11T19:24:31.082418+00:00", "trade", 7.2, 150.0]
["2026-09-11T19:24:31.082619+00:00", "trade", 7.205, 50.0]
["2026-09-11T19:24:31.082654+00:00", "trade", 7.205, 50.0]
["2026-09-11T19:24:31.082725+00:00", "trade", 7.2, 200.0]
["2026-09-11T19:24:31.082727+00:00", "trade", 7.2, 200.0]
["2026-09-11T19:24:31.082820+00:00", "trade", 7.205, 150.0]
["2026-09-11T19:24:37.611964+00:00", "quote", 7.18, 7.24]
["2026-09-11T19:24:40.620057+00:00", "trade", 7.205, 200.0]
["2026-09-11T19:24:40.620338+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:24:40.620479+00:00", "trade", 7.205, 100.0]
["2026-09-11T19:24:40.620514+00:00", "trade", 7.205, 100.0]
["2026-09-11T19:24:40.620628+00:00", "quote", 7.17, 7.24]
["2026-09-11T19:24:40.620684+00:00", "trade", 7.205, 100.0]
["2026-09-11T19:24:40.620914+00:00", "trade", 7.205, 100.0]
["2026-09-11T19:24:40.620980+00:00", "trade", 7.205, 100.0]
["2026-09-11T19:24:40.621482+00:00", "trade", 7.205, 300.0]
["2026-09-11T19:24:42.607761+00:00", "quote", 7.17, 7.24]
["2026-09-11T19:24:42.828349+00:00", "quote", 7.19, 7.24]
["2026-09-11T19:24:47.275475+00:00", "trade", 7.2, 100.0]
["2026-09-11T19:24:53.059824+00:00", "quote", 7.16, 7.24]
["2026-09-11T19:24:53.605423+00:00", "trade", 7.22, 7.0]
["2026-09-11T19:25:08.099278+00:00", "trade", 7.2, 55.0]
["2026-09-11T19:25:08.100095+00:00", "quote", 7.16, 7.24]
["2026-09-11T19:25:08.100145+00:00", "quote", 7.16, 7.24]
["2026-09-11T19:25:15.632966+00:00", "quote", 7.16, 7.24]
["2026-09-11T19:25:18.581932+00:00", "trade", 7.2, 31.0]
["2026-09-11T19:25:19.302721+00:00", "trade", 7.2, 30.0]
["2026-09-11T19:25:28.856047+00:00", "trade", 7.2, 190.0]
["2026-09-11T19:25:34.607485+00:00", "trade", 7.2, 64.0]
["2026-09-11T19:25:48.248302+00:00", "trade", 7.21, 200.0]
["2026-09-11T19:25:48.248455+00:00", "trade", 7.21, 30.0]
["2026-09-11T19:25:48.248556+00:00", "quote", 7.2, 7.24]
["2026-09-11T19:25:48.249052+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:25:48.250288+00:00", "quote", 7.2, 7.26]
["2026-09-11T19:25:48.301722+00:00", "trade", 7.23, 63.0]
["2026-09-11T19:25:48.302069+00:00", "trade", 7.23, 14.0]
["2026-09-11T19:25:48.302434+00:00", "trade", 7.23, 14.0]
["2026-09-11T19:25:48.302521+00:00", "trade", 7.23, 63.0]
["2026-09-11T19:25:48.302862+00:00", "trade", 7.23, 14.0]
["2026-09-11T19:25:48.303220+00:00", "trade", 7.24, 4.0]
["2026-09-11T19:25:48.303223+00:00", "trade", 7.24, 1.0]
["2026-09-11T19:25:51.484734+00:00", "quote", 7.2, 7.26]
["2026-09-11T19:25:51.484760+00:00", "quote", 7.2, 7.26]
["2026-09-11T19:26:01.939088+00:00", "quote", 7.2, 7.26]
["2026-09-11T19:26:11.318548+00:00", "trade", 7.23, 1001.0]
["2026-09-11T19:26:11.322853+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:26:11.792184+00:00", "trade", 7.21, 55.0]
["2026-09-11T19:26:26.327725+00:00", "trade", 7.235, 50.0]
["2026-09-11T19:26:50.256820+00:00", "trade", 7.235, 1.0]
["2026-09-11T19:26:51.401191+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:26:55.251168+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:26:55.251196+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:26:55.251483+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:26:55.474235+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:26:55.474286+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:26:57.817161+00:00", "trade", 7.245, 200.0]
["2026-09-11T19:26:57.817818+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:26:57.889105+00:00", "trade", 7.245, 600.0]
["2026-09-11T19:26:57.892389+00:00", "trade", 7.245, 200.0]
["2026-09-11T19:26:57.892390+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:26:57.892392+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:26:57.892444+00:00", "trade", 7.25, 200.0]
["2026-09-11T19:26:57.892444+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:26:57.892808+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:26:57.928669+00:00", "trade", 7.245, 400.0]
["2026-09-11T19:26:58.373223+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:27:01.611163+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:27:04.211159+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:27:26.164975+00:00", "trade", 7.24, 9.0]
["2026-09-11T19:27:26.690787+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:27:26.690813+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:27:27.980700+00:00", "trade", 7.2461, 1000.0]
["2026-09-11T19:27:57.369846+00:00", "trade", 7.28, 3000.0]
["2026-09-11T19:27:58.272387+00:00", "trade", 7.24, 20.0]
["2026-09-11T19:27:58.272572+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:27:58.276455+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:27:59.611128+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:28:07.577868+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:28:07.960567+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:28:08.620644+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:28:08.620672+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:28:08.621060+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:28:10.658839+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:28:10.658927+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:28:10.664439+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:28:19.728002+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:28:19.728711+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:28:38.934813+00:00", "trade", 7.2261, 70.0]
["2026-09-11T19:28:48.548952+00:00", "trade", 7.2101, 15.0]
["2026-09-11T19:28:56.040310+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:28:56.043592+00:00", "quote", 7.21, 7.28]
["2026-09-11T19:28:56.964740+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:28:56.964782+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.964789+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:28:56.964816+00:00", "trade", 7.24, 139.0]
["2026-09-11T19:28:56.964817+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:28:56.964845+00:00", "trade", 7.25, 200.0]
["2026-09-11T19:28:56.964848+00:00", "trade", 7.26, 13.0]
["2026-09-11T19:28:56.964898+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:28:56.965004+00:00", "trade", 7.26, 17.0]
["2026-09-11T19:28:56.965005+00:00", "trade", 7.26, 87.0]
["2026-09-11T19:28:56.965007+00:00", "trade", 7.26, 13.0]
["2026-09-11T19:28:56.965026+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:28:56.965034+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:28:56.965048+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:28:56.965069+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:28:56.965360+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:28:56.965360+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:28:56.965446+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.965612+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:28:56.966214+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.967743+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.967744+00:00", "trade", 7.28, 400.0]
["2026-09-11T19:28:56.967744+00:00", "trade", 7.28, 47.0]
["2026-09-11T19:28:56.967746+00:00", "trade", 7.28, 39.0]
["2026-09-11T19:28:56.968037+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:28:56.968043+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:28:56.968327+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.968417+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.968433+00:00", "trade", 7.27, 31.0]
["2026-09-11T19:28:56.968434+00:00", "trade", 7.27, 15.0]
["2026-09-11T19:28:56.968445+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:28:56.968471+00:00", "trade", 7.25, 45.0]
["2026-09-11T19:28:56.968472+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:28:56.968478+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.968479+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:28:56.968495+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.968500+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.968514+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.968521+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.968533+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.968535+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.968543+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.968557+00:00", "trade", 7.25, 45.0]
["2026-09-11T19:28:56.968560+00:00", "trade", 7.25, 30.0]
["2026-09-11T19:28:56.968587+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:28:56.968605+00:00", "trade", 7.25, 8.0]
["2026-09-11T19:28:56.968606+00:00", "trade", 7.25, 42.0]
["2026-09-11T19:28:56.968606+00:00", "trade", 7.25, 46.0]
["2026-09-11T19:28:56.968619+00:00", "trade", 7.25, 30.0]
["2026-09-11T19:28:56.968620+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.968651+00:00", "trade", 7.25, 70.0]
["2026-09-11T19:28:56.968839+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.972495+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.973542+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.976763+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:56.980729+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:57.068729+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:28:58.615745+00:00", "trade", 7.255, 1.0]
["2026-09-11T19:28:59.389825+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:29:01.694909+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:29:11.080780+00:00", "trade", 7.2501, 90.0]
["2026-09-11T19:29:12.396047+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:29:12.397375+00:00", "trade", 7.25, 200.0]
["2026-09-11T19:29:23.107722+00:00", "trade", 7.26, 3.0]
["2026-09-11T19:29:23.107784+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:29:23.107803+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:29:23.107810+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:29:23.108080+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:29:23.108093+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:29:23.108093+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:29:23.108252+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:29:23.108273+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:29:23.108362+00:00", "trade", 7.25, 800.0]
["2026-09-11T19:29:23.108365+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:29:23.108428+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:29:23.108591+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:29:23.109223+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:29:23.110206+00:00", "trade", 7.25, 200.0]
["2026-09-11T19:29:23.113275+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:29:28.815214+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:29:29.161329+00:00", "trade", 7.235, 28.0]
["2026-09-11T19:29:30.723884+00:00", "trade", 7.2451, 50.0]
["2026-09-11T19:29:31.261432+00:00", "trade", 7.235, 85.0]
["2026-09-11T19:29:44.043627+00:00", "trade", 7.24, 1.0]
["2026-09-11T19:29:53.615513+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:29:53.779953+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:29:55.607419+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:29:55.621387+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:29:55.621486+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:29:55.888181+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:29:55.888234+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:29:58.128453+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:30:04.544867+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:30:04.544919+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:30:04.544934+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:30:08.873029+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:30:17.084800+00:00", "trade", 7.24, 1.0]
["2026-09-11T19:30:17.084826+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:30:20.720710+00:00", "trade", 7.24, 38.0]
["2026-09-11T19:30:20.720729+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:30:20.720754+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:30:20.721010+00:00", "trade", 7.235, 25.0]
["2026-09-11T19:30:20.721322+00:00", "trade", 7.235, 25.0]
["2026-09-11T19:30:20.721571+00:00", "trade", 7.235, 25.0]
["2026-09-11T19:30:20.721617+00:00", "trade", 7.235, 25.0]
["2026-09-11T19:30:20.721839+00:00", "trade", 7.235, 25.0]
["2026-09-11T19:30:20.721850+00:00", "trade", 7.235, 25.0]
["2026-09-11T19:30:20.721862+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:30:20.721911+00:00", "trade", 7.235, 25.0]
["2026-09-11T19:30:20.721925+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:30:31.857125+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:30:34.226359+00:00", "trade", 7.2261, 700.0]
["2026-09-11T19:30:40.851273+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:30:40.851323+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:30:43.466844+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:30:45.006658+00:00", "trade", 7.25, 47.0]
["2026-09-11T19:30:45.006673+00:00", "trade", 7.24, 8.0]
["2026-09-11T19:30:45.006673+00:00", "trade", 7.24, 102.0]
["2026-09-11T19:30:45.006673+00:00", "trade", 7.24, 101.0]
["2026-09-11T19:30:45.006675+00:00", "trade", 7.25, 64.0]
["2026-09-11T19:30:45.006682+00:00", "trade", 7.25, 81.0]
["2026-09-11T19:30:45.006682+00:00", "trade", 7.25, 16.0]
["2026-09-11T19:30:45.006721+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:30:45.006742+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:30:45.006909+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:30:45.006934+00:00", "trade", 7.25, 30.0]
["2026-09-11T19:30:45.006946+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:30:45.007007+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:30:45.007008+00:00", "trade", 7.25, 200.0]
["2026-09-11T19:30:45.007027+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:30:45.007137+00:00", "trade", 7.24, 1900.0]
["2026-09-11T19:30:45.008645+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:30:45.008981+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:30:45.009006+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:30:45.009573+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:30:45.012162+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:30:45.016956+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:30:45.016981+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:30:45.019017+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:30:45.026100+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:30:47.039189+00:00", "trade", 7.2501, 15.0]
["2026-09-11T19:31:00.340041+00:00", "trade", 7.2556, 1.0]
["2026-09-11T19:31:03.977989+00:00", "trade", 7.25, 10.0]
["2026-09-11T19:31:03.978059+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:31:03.978564+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:31:04.045430+00:00", "trade", 7.25, 14.0]
["2026-09-11T19:31:04.045485+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:31:04.045983+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:31:04.430803+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:31:04.430829+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:31:04.431424+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:31:06.647490+00:00", "trade", 7.2506, 1.0]
["2026-09-11T19:31:11.754751+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:31:12.135059+00:00", "trade", 7.26, 300.0]
["2026-09-11T19:31:12.198596+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:31:19.055919+00:00", "trade", 7.26, 1.0]
["2026-09-11T19:31:24.452688+00:00", "trade", 7.26, 7.0]
["2026-09-11T19:31:26.607387+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:31:26.607388+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:31:26.607390+00:00", "trade", 7.25, 1728.0]
["2026-09-11T19:31:26.607394+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:31:26.607408+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:31:26.607414+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:31:26.607421+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:31:26.607427+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:31:26.607549+00:00", "trade", 7.25, 99.0]
["2026-09-11T19:31:26.607550+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:31:26.607702+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:31:26.607958+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:31:26.607971+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:31:26.608073+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:31:26.608102+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:31:26.608110+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:31:26.612514+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:31:26.627090+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:31:26.647119+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:31:26.647127+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:31:26.655040+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:31:26.655054+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:31:26.664169+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:31:26.664891+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:31:26.665395+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:31:26.683653+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:31:26.683827+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:31:26.684298+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:31:26.685077+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:31:26.693757+00:00", "trade", 7.24, 200.0]
["2026-09-11T19:31:35.020656+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:31:35.022204+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:31:35.022602+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:31:35.023301+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:31:37.516716+00:00", "trade", 7.245, 16.0]
["2026-09-11T19:31:37.518780+00:00", "trade", 7.245, 1.0]
["2026-09-11T19:31:37.521734+00:00", "trade", 7.233, 1.0]
["2026-09-11T19:31:38.321723+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:31:48.036615+00:00", "trade", 7.23, 150.0]
["2026-09-11T19:31:48.036631+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:31:48.036634+00:00", "trade", 7.22, 10.0]
["2026-09-11T19:31:48.036704+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:31:48.036714+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:31:48.036728+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:31:48.036741+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:31:48.036819+00:00", "trade", 7.23, 40.0]
["2026-09-11T19:31:48.036848+00:00", "trade", 7.24, 6.0]
["2026-09-11T19:31:48.036955+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:31:48.037274+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:31:48.037325+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:31:48.037893+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:31:48.037945+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:31:48.037946+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:31:48.038407+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:31:48.040720+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:31:48.040835+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:31:48.041792+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:31:48.042484+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:31:48.076643+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:31:48.076668+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:31:48.140224+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:31:49.036055+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:31:49.993148+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:31:49.993174+00:00", "quote", 7.2, 7.25]
["2026-09-11T19:31:56.225429+00:00", "quote", 7.2, 7.24]
["2026-09-11T19:31:56.225503+00:00", "quote", 7.2, 7.24]
["2026-09-11T19:31:56.227720+00:00", "quote", 7.2, 7.24]
["2026-09-11T19:31:56.296014+00:00", "trade", 7.22, 200.0]
["2026-09-11T19:31:56.296084+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:31:56.296430+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:31:56.296862+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:31:56.297635+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:32:02.649037+00:00", "trade", 7.2, 32.0]
["2026-09-11T19:32:02.649790+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:32:02.650306+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:32:02.650372+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:32:02.651447+00:00", "trade", 7.22, 152.0]
["2026-09-11T19:32:02.682277+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:32:02.683121+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:32:02.685483+00:00", "trade", 7.22, 148.0]
["2026-09-11T19:32:02.737732+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:32:02.738969+00:00", "trade", 7.22, 67.0]
["2026-09-11T19:32:02.747180+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:32:02.747849+00:00", "trade", 7.2, 1000.0]
["2026-09-11T19:32:02.747850+00:00", "quote", 7.2, 7.23]
["2026-09-11T19:32:02.747943+00:00", "trade", 7.21, 40.0]
["2026-09-11T19:32:02.748142+00:00", "quote", 7.18, 7.21]
["2026-09-11T19:32:02.748412+00:00", "trade", 7.2, 40.0]
["2026-09-11T19:32:02.748853+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:32:02.750153+00:00", "quote", 7.17, 7.22]
["2026-09-11T19:32:02.753169+00:00", "quote", 7.17, 7.22]
["2026-09-11T19:32:02.753176+00:00", "quote", 7.17, 7.22]
["2026-09-11T19:32:02.754673+00:00", "trade", 7.2, 200.0]
["2026-09-11T19:32:02.760755+00:00", "quote", 7.17, 7.22]
["2026-09-11T19:32:02.760783+00:00", "quote", 7.17, 7.22]
["2026-09-11T19:32:02.767143+00:00", "quote", 7.17, 7.22]
["2026-09-11T19:32:02.847871+00:00", "quote", 7.17, 7.22]
["2026-09-11T19:32:03.747018+00:00", "quote", 7.17, 7.22]
["2026-09-11T19:32:10.195906+00:00", "trade", 7.21, 19.0]
["2026-09-11T19:32:10.274090+00:00", "trade", 7.21, 10.0]
["2026-09-11T19:32:15.907794+00:00", "trade", 7.195, 200.0]
["2026-09-11T19:32:15.907804+00:00", "trade", 7.195, 200.0]
["2026-09-11T19:32:15.908157+00:00", "trade", 7.195, 200.0]
["2026-09-11T19:32:15.926462+00:00", "trade", 7.19, 600.0]
["2026-09-11T19:32:20.914747+00:00", "quote", 7.17, 7.23]
["2026-09-11T19:32:26.840587+00:00", "quote", 7.17, 7.23]
["2026-09-11T19:32:26.840614+00:00", "quote", 7.17, 7.23]
["2026-09-11T19:32:31.670162+00:00", "trade", 7.2, 100.0]
["2026-09-11T19:32:31.670163+00:00", "trade", 7.2, 200.0]
["2026-09-11T19:32:31.670164+00:00", "trade", 7.19, 56.0]
["2026-09-11T19:32:31.670170+00:00", "quote", 7.17, 7.19]
["2026-09-11T19:32:31.670182+00:00", "trade", 7.19, 644.0]
["2026-09-11T19:32:31.670184+00:00", "quote", 7.17, 7.23]
["2026-09-11T19:32:31.670198+00:00", "quote", 7.17, 7.22]
["2026-09-11T19:32:31.670213+00:00", "quote", 7.17, 7.21]
["2026-09-11T19:32:31.670226+00:00", "quote", 7.18, 7.21]
["2026-09-11T19:32:31.670232+00:00", "quote", 7.18, 7.21]
["2026-09-11T19:32:31.670240+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:32:31.670247+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:32:31.670265+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:32:31.670751+00:00", "quote", 7.18, 7.21]
["2026-09-11T19:32:31.670770+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:32:31.670808+00:00", "quote", 7.18, 7.21]
["2026-09-11T19:32:31.670853+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:32:31.671385+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:32:31.674356+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:32:31.675525+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:32:31.675532+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:32:31.675539+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:32:31.681137+00:00", "quote", 7.18, 7.23]
["2026-09-11T19:32:31.681157+00:00", "quote", 7.18, 7.23]
["2026-09-11T19:32:31.681166+00:00", "quote", 7.18, 7.23]
["2026-09-11T19:32:31.681190+00:00", "quote", 7.18, 7.23]
["2026-09-11T19:32:31.774250+00:00", "quote", 7.18, 7.23]
["2026-09-11T19:32:31.774276+00:00", "quote", 7.18, 7.23]
["2026-09-11T19:32:31.774283+00:00", "quote", 7.18, 7.23]
["2026-09-11T19:32:33.167801+00:00", "quote", 7.18, 7.23]
["2026-09-11T19:32:33.177880+00:00", "quote", 7.18, 7.23]
["2026-09-11T19:32:44.518611+00:00", "quote", 7.18, 7.23]
["2026-09-11T19:32:44.518620+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:32:44.518626+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:32:44.518640+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:32:44.518647+00:00", "trade", 7.22, 94.0]
["2026-09-11T19:32:44.518996+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:32:44.520640+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:32:44.522677+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:32:44.522686+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:32:44.522700+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:32:44.523029+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:32:48.625498+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:32:48.992410+00:00", "trade", 7.23, 4.0]
["2026-09-11T19:32:49.878810+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:32:52.633715+00:00", "trade", 7.2376, 1.0]
["2026-09-11T19:32:55.274341+00:00", "trade", 7.2376, 100.0]
["2026-09-11T19:33:02.730850+00:00", "trade", 7.21, 2000.0]
["2026-09-11T19:33:02.731462+00:00", "trade", 7.21, 600.0]
["2026-09-11T19:33:02.731504+00:00", "trade", 7.19, 100.0]
["2026-09-11T19:33:02.732878+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:33:02.733805+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:33:02.750967+00:00", "trade", 7.2, 100.0]
["2026-09-11T19:33:04.257484+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:33:04.257485+00:00", "trade", 7.19, 31.0]
["2026-09-11T19:33:04.257852+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:33:04.259502+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:33:04.259530+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:33:04.306298+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:33:04.308239+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:33:04.382244+00:00", "trade", 7.19, 1.0]
["2026-09-11T19:33:11.679522+00:00", "trade", 7.21, 50.0]
["2026-09-11T19:33:20.193587+00:00", "trade", 7.1901, 50.0]
["2026-09-11T19:33:24.394936+00:00", "trade", 7.23, 1.0]
["2026-09-11T19:33:35.608849+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:33:42.205030+00:00", "trade", 7.21, 1.0]
["2026-09-11T19:33:48.604367+00:00", "trade", 7.23, 47.0]
["2026-09-11T19:33:58.184089+00:00", "trade", 7.2267, 1000.0]
["2026-09-11T19:34:00.072808+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:34:00.651425+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:34:08.519965+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:34:08.520091+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:34:08.520237+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:34:08.520329+00:00", "trade", 7.21, 25.0]
["2026-09-11T19:34:08.520335+00:00", "trade", 7.21, 25.0]
["2026-09-11T19:34:12.338546+00:00", "trade", 7.21, 200.0]
["2026-09-11T19:34:12.338553+00:00", "trade", 7.21, 200.0]
["2026-09-11T19:34:12.338556+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:34:12.338606+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:34:12.338609+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:34:12.339369+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:34:12.339432+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:34:12.339433+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:34:12.339540+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:34:13.718803+00:00", "trade", 7.19, 364.0]
["2026-09-11T19:34:14.021532+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:34:14.021560+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:34:14.774387+00:00", "trade", 7.22, 287.0]
["2026-09-11T19:34:25.781828+00:00", "trade", 7.21, 296.0]
["2026-09-11T19:34:25.782631+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:34:32.806726+00:00", "quote", 7.19, 7.21]
["2026-09-11T19:34:32.806792+00:00", "trade", 7.19, 129.0]
["2026-09-11T19:34:32.807174+00:00", "trade", 7.19, 13.0]
["2026-09-11T19:34:32.807176+00:00", "trade", 7.19, 100.0]
["2026-09-11T19:34:32.807176+00:00", "trade", 7.19, 100.0]
["2026-09-11T19:34:32.807178+00:00", "quote", 7.17, 7.21]
["2026-09-11T19:34:32.807181+00:00", "trade", 7.19, 39.0]
["2026-09-11T19:34:32.807194+00:00", "quote", 7.17, 7.21]
["2026-09-11T19:34:32.807683+00:00", "trade", 7.19, 25.0]
["2026-09-11T19:34:32.826546+00:00", "quote", 7.16, 7.21]
["2026-09-11T19:34:32.860235+00:00", "quote", 7.16, 7.21]
["2026-09-11T19:34:32.860259+00:00", "quote", 7.16, 7.21]
["2026-09-11T19:34:32.871997+00:00", "quote", 7.16, 7.21]
["2026-09-11T19:34:40.273761+00:00", "trade", 7.1971, 10.0]
["2026-09-11T19:34:40.274124+00:00", "trade", 7.1971, 1.0]
["2026-09-11T19:34:41.046139+00:00", "trade", 7.18, 9.0]
["2026-09-11T19:34:42.354567+00:00", "quote", 7.16, 7.21]
["2026-09-11T19:34:52.164041+00:00", "trade", 7.2, 6.0]
["2026-09-11T19:35:01.989220+00:00", "quote", 7.16, 7.21]
["2026-09-11T19:35:13.291036+00:00", "trade", 7.185, 100.0]
["2026-09-11T19:35:13.304956+00:00", "trade", 7.185, 145.0]
["2026-09-11T19:35:18.400164+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:35:18.400268+00:00", "trade", 7.2, 100.0]
["2026-09-11T19:35:18.400276+00:00", "quote", 7.16, 7.21]
["2026-09-11T19:35:18.400282+00:00", "quote", 7.18, 7.21]
["2026-09-11T19:35:18.400300+00:00", "trade", 7.2, 100.0]
["2026-09-11T19:35:18.400313+00:00", "trade", 7.21, 182.0]
["2026-09-11T19:35:18.400314+00:00", "quote", 7.18, 7.21]
["2026-09-11T19:35:18.400409+00:00", "trade", 7.2, 2.0]
["2026-09-11T19:35:18.400446+00:00", "quote", 7.18, 7.21]
["2026-09-11T19:35:18.400518+00:00", "quote", 7.18, 7.21]
["2026-09-11T19:35:18.400733+00:00", "trade", 7.21, 47.0]
["2026-09-11T19:35:18.400734+00:00", "trade", 7.21, 2.0]
["2026-09-11T19:35:18.400735+00:00", "trade", 7.21, 19.0]
["2026-09-11T19:35:18.400743+00:00", "quote", 7.18, 7.21]
["2026-09-11T19:35:18.400856+00:00", "trade", 7.2, 4.0]
["2026-09-11T19:35:18.400890+00:00", "trade", 7.2, 21.0]
["2026-09-11T19:35:18.400912+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:35:18.400959+00:00", "trade", 7.21, 3.0]
["2026-09-11T19:35:18.400960+00:00", "trade", 7.21, 18.0]
["2026-09-11T19:35:18.401064+00:00", "trade", 7.2, 16.0]
["2026-09-11T19:35:18.401110+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:35:18.401202+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:35:18.405641+00:00", "quote", 7.17, 7.2]
["2026-09-11T19:35:18.407917+00:00", "quote", 7.17, 7.21]
["2026-09-11T19:35:18.411145+00:00", "quote", 7.17, 7.21]
["2026-09-11T19:35:18.411242+00:00", "quote", 7.17, 7.21]
["2026-09-11T19:35:18.444761+00:00", "quote", 7.17, 7.21]
["2026-09-11T19:35:18.444786+00:00", "quote", 7.17, 7.21]
["2026-09-11T19:35:18.607903+00:00", "quote", 7.17, 7.21]
["2026-09-11T19:35:18.607910+00:00", "quote", 7.16, 7.21]
["2026-09-11T19:35:18.608221+00:00", "quote", 7.16, 7.21]
["2026-09-11T19:35:20.465681+00:00", "trade", 7.1875, 4.0]
["2026-09-11T19:35:52.718422+00:00", "trade", 7.185, 1.0]
["2026-09-11T19:36:19.196744+00:00", "quote", 7.16, 7.21]
["2026-09-11T19:36:19.199872+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:36:19.199890+00:00", "quote", 7.18, 7.21]
["2026-09-11T19:36:19.199897+00:00", "quote", 7.19, 7.21]
["2026-09-11T19:36:19.200227+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:36:19.200507+00:00", "quote", 7.19, 7.21]
["2026-09-11T19:36:19.200585+00:00", "trade", 7.21, 16.0]
["2026-09-11T19:36:19.200588+00:00", "trade", 7.21, 4.0]
["2026-09-11T19:36:19.200588+00:00", "trade", 7.21, 21.0]
["2026-09-11T19:36:19.200588+00:00", "trade", 7.21, 94.0]
["2026-09-11T19:36:19.200592+00:00", "trade", 7.21, 32.0]
["2026-09-11T19:36:19.200626+00:00", "quote", 7.18, 7.21]
["2026-09-11T19:36:19.200644+00:00", "quote", 7.19, 7.21]
["2026-09-11T19:36:19.204756+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:36:19.221785+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:36:19.301750+00:00", "quote", 7.17, 7.23]
["2026-09-11T19:36:20.199017+00:00", "quote", 7.17, 7.23]
["2026-09-11T19:36:20.700658+00:00", "quote", 7.16, 7.23]
["2026-09-11T19:36:20.861841+00:00", "quote", 7.16, 7.23]
["2026-09-11T19:36:20.861869+00:00", "quote", 7.16, 7.23]
["2026-09-11T19:36:38.850742+00:00", "quote", 7.16, 7.23]
["2026-09-11T19:36:47.816235+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:36:47.816235+00:00", "quote", 7.16, 7.23]
["2026-09-11T19:36:47.816237+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:36:47.816249+00:00", "quote", 7.16, 7.23]
["2026-09-11T19:36:47.816255+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:36:47.816281+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:36:47.816957+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:36:47.816980+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:36:47.817072+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:36:47.817286+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:36:47.821453+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:36:47.916585+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:36:47.916585+00:00", "quote", 7.19, 7.24]
["2026-09-11T19:36:47.916592+00:00", "quote", 7.19, 7.23]
["2026-09-11T19:36:47.916606+00:00", "quote", 7.2, 7.23]
["2026-09-11T19:36:47.916613+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:36:47.917217+00:00", "quote", 7.2, 7.23]
["2026-09-11T19:36:47.917422+00:00", "quote", 7.2, 7.23]
["2026-09-11T19:36:47.917466+00:00", "quote", 7.2, 7.23]
["2026-09-11T19:36:47.922454+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:36:47.922461+00:00", "quote", 7.2, 7.23]
["2026-09-11T19:36:47.922473+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:36:47.922481+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:36:47.922488+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:36:47.922492+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:36:47.922495+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:36:47.922502+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:36:47.923836+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:36:47.927516+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:36:47.967937+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:36:48.619987+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:36:48.620012+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:36:48.620620+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:36:48.620726+00:00", "trade", 7.25, 74.0]
["2026-09-11T19:36:48.620779+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:36:48.620830+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:36:48.620857+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:36:48.620973+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:36:48.621380+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:36:48.621838+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:36:48.721113+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:36:48.723811+00:00", "trade", 7.245, 400.0]
["2026-09-11T19:36:48.723811+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:36:48.725242+00:00", "trade", 7.245, 200.0]
["2026-09-11T19:36:48.725243+00:00", "trade", 7.245, 400.0]
["2026-09-11T19:36:48.725245+00:00", "trade", 7.23, 20.0]
["2026-09-11T19:36:48.725607+00:00", "trade", 7.245, 80.0]
["2026-09-11T19:36:48.725664+00:00", "quote", 7.22, 7.28]
["2026-09-11T19:36:48.725861+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:36:48.726360+00:00", "quote", 7.22, 7.28]
["2026-09-11T19:36:48.727576+00:00", "quote", 7.22, 7.28]
["2026-09-11T19:36:49.694897+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:36:49.694928+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:36:49.695870+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:37:00.994491+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:37:00.994519+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:37:09.294653+00:00", "trade", 7.245, 5.0]
["2026-09-11T19:37:09.294689+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:37:40.139692+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:37:41.705857+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:37:41.806937+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:37:41.806938+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:37:41.806968+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:37:41.807330+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:37:41.813990+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:37:41.814012+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:37:50.814283+00:00", "trade", 7.26, 38.0]
["2026-09-11T19:37:50.814283+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:37:50.814305+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:37:50.814313+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:37:50.814320+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:37:50.814327+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:37:50.814333+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:37:50.814340+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:37:50.814347+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:37:50.814358+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:37:50.814645+00:00", "trade", 7.27, 1700.0]
["2026-09-11T19:37:50.814645+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:37:50.814664+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:37:50.814672+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:37:50.814730+00:00", "trade", 7.26, 62.0]
["2026-09-11T19:37:50.815055+00:00", "trade", 7.27, 74.0]
["2026-09-11T19:37:50.815056+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:37:50.815057+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:37:50.815057+00:00", "trade", 7.27, 94.0]
["2026-09-11T19:37:50.815347+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:37:50.815392+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:37:50.815393+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:37:50.815508+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:37:50.818721+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:37:50.818740+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:37:50.818747+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:37:50.818770+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:37:50.818770+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:37:50.819086+00:00", "trade", 7.28, 253.0]
["2026-09-11T19:37:50.819087+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:37:50.819175+00:00", "trade", 7.27, 1.0]
["2026-09-11T19:37:50.819183+00:00", "trade", 7.275, 1.0]
["2026-09-11T19:37:50.819196+00:00", "trade", 7.28, 34.0]
["2026-09-11T19:37:50.819401+00:00", "trade", 7.28, 94.0]
["2026-09-11T19:37:50.819402+00:00", "trade", 7.28, 72.0]
["2026-09-11T19:37:50.819465+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819556+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819567+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819568+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819577+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819579+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819637+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819676+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819689+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819690+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819719+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819730+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819767+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819835+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819837+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819873+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819907+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819946+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819965+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.819978+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.820037+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.820425+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.820741+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.820890+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.821353+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.821443+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.821816+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.822273+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.822730+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.823209+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.823667+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.823767+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:37:50.826889+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:37:50.826917+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:37:50.826945+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:37:50.840672+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:37:50.840695+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:37:50.915115+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:37:50.917031+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:37:50.951594+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:37:52.317651+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:37:53.871404+00:00", "trade", 7.265, 1.0]
["2026-09-11T19:37:58.203833+00:00", "trade", 7.26, 150.0]
["2026-09-11T19:37:58.203842+00:00", "trade", 7.26, 400.0]
["2026-09-11T19:37:58.203843+00:00", "trade", 7.25, 50.0]
["2026-09-11T19:37:58.203844+00:00", "trade", 7.26, 16.0]
["2026-09-11T19:37:58.203849+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:37:58.203851+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:37:58.203851+00:00", "trade", 7.25, 56.0]
["2026-09-11T19:37:58.203874+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:37:58.203875+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:37:58.203878+00:00", "trade", 7.25, 150.0]
["2026-09-11T19:37:58.203879+00:00", "trade", 7.24, 10.0]
["2026-09-11T19:37:58.203886+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:37:58.203893+00:00", "trade", 7.24, 300.0]
["2026-09-11T19:37:58.203894+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:37:58.203895+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:37:58.203897+00:00", "trade", 7.26, 300.0]
["2026-09-11T19:37:58.203915+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:37:58.203925+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:37:58.203946+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:37:58.203946+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:37:58.204045+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:37:58.204052+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:37:58.204075+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:37:58.204076+00:00", "trade", 7.255, 25.0]
["2026-09-11T19:37:58.204125+00:00", "trade", 7.26, 13.0]
["2026-09-11T19:37:58.204156+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:37:58.204164+00:00", "trade", 7.26, 13.0]
["2026-09-11T19:37:58.204173+00:00", "trade", 7.255, 25.0]
["2026-09-11T19:37:58.204202+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:37:58.204207+00:00", "trade", 7.255, 25.0]
["2026-09-11T19:37:58.204225+00:00", "trade", 7.26, 13.0]
["2026-09-11T19:37:58.204227+00:00", "trade", 7.255, 25.0]
["2026-09-11T19:37:58.204229+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:37:58.204237+00:00", "trade", 7.255, 150.0]
["2026-09-11T19:37:58.204239+00:00", "trade", 7.26, 300.0]
["2026-09-11T19:37:58.204240+00:00", "trade", 7.26, 300.0]
["2026-09-11T19:37:58.204243+00:00", "trade", 7.26, 40.0]
["2026-09-11T19:37:58.204249+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:37:58.204249+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:37:58.204257+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:37:58.204264+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:37:58.204265+00:00", "trade", 7.26, 40.0]
["2026-09-11T19:37:58.204265+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:37:58.204266+00:00", "trade", 7.26, 20.0]
["2026-09-11T19:37:58.204282+00:00", "trade", 7.25, 40.0]
["2026-09-11T19:37:58.204283+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:37:58.204285+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:37:58.204295+00:00", "trade", 7.26, 13.0]
["2026-09-11T19:37:58.204303+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:37:58.204311+00:00", "trade", 7.26, 200.0]
["2026-09-11T19:37:58.204317+00:00", "trade", 7.255, 25.0]
["2026-09-11T19:37:58.204319+00:00", "trade", 7.255, 25.0]
["2026-09-11T19:37:58.204333+00:00", "trade", 7.255, 200.0]
["2026-09-11T19:37:58.204347+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:37:58.204406+00:00", "trade", 7.25, 187.0]
["2026-09-11T19:37:58.204423+00:00", "trade", 7.2525, 13.0]
["2026-09-11T19:37:58.204424+00:00", "trade", 7.255, 150.0]
["2026-09-11T19:37:58.204441+00:00", "trade", 7.255, 25.0]
["2026-09-11T19:37:58.204585+00:00", "trade", 7.255, 3.0]
["2026-09-11T19:37:58.204614+00:00", "trade", 7.255, 7.0]
["2026-09-11T19:37:58.204707+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:37:58.204764+00:00", "trade", 7.2525, 13.0]
["2026-09-11T19:37:58.204778+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:37:58.204937+00:00", "trade", 7.265, 84.0]
["2026-09-11T19:37:58.208044+00:00", "trade", 7.255, 200.0]
["2026-09-11T19:37:58.222771+00:00", "trade", 7.255, 13.0]
["2026-09-11T19:37:58.228713+00:00", "trade", 7.26, 13.0]
["2026-09-11T19:37:58.812155+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:38:06.266535+00:00", "trade", 7.265, 1.0]
["2026-09-11T19:38:10.071866+00:00", "trade", 7.265, 25.0]
["2026-09-11T19:38:12.206044+00:00", "trade", 7.265, 1.0]
["2026-09-11T19:38:17.206068+00:00", "trade", 7.265, 1.0]
["2026-09-11T19:38:20.933714+00:00", "trade", 7.265, 3.0]
["2026-09-11T19:38:23.227385+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:38:23.229332+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:38:28.165803+00:00", "trade", 7.265, 300.0]
["2026-09-11T19:38:28.165805+00:00", "trade", 7.265, 200.0]
["2026-09-11T19:38:28.165805+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:38:28.165806+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:38:28.165808+00:00", "trade", 7.26, 300.0]
["2026-09-11T19:38:28.165811+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.165812+00:00", "trade", 7.25, 16.0]
["2026-09-11T19:38:28.165814+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.165815+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.165819+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.165829+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:38:28.165848+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:38:28.165980+00:00", "trade", 7.265, 300.0]
["2026-09-11T19:38:28.165986+00:00", "trade", 7.265, 200.0]
["2026-09-11T19:38:28.165987+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.165988+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:38:28.165990+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.165994+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.165995+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:38:28.166000+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.166002+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:38:28.166133+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:38:28.166139+00:00", "trade", 7.265, 25.0]
["2026-09-11T19:38:28.166155+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:38:28.166156+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:38:28.166156+00:00", "trade", 7.265, 25.0]
["2026-09-11T19:38:28.166176+00:00", "trade", 7.265, 300.0]
["2026-09-11T19:38:28.166178+00:00", "trade", 7.265, 200.0]
["2026-09-11T19:38:28.166178+00:00", "trade", 7.26, 300.0]
["2026-09-11T19:38:28.166215+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.166215+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:38:28.166225+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.166229+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:38:28.166248+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.166263+00:00", "trade", 7.265, 25.0]
["2026-09-11T19:38:28.166264+00:00", "trade", 7.26, 35.0]
["2026-09-11T19:38:28.166264+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:38:28.166283+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:38:28.166290+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:38:28.166293+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:38:28.166312+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:38:28.166317+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:38:28.166324+00:00", "trade", 7.265, 13.0]
["2026-09-11T19:38:28.166356+00:00", "trade", 7.2625, 100.0]
["2026-09-11T19:38:28.166357+00:00", "trade", 7.265, 200.0]
["2026-09-11T19:38:28.166390+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.166392+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:38:28.166402+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:38:28.166408+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.166450+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:38:28.166467+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.166499+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:38:28.166502+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:38:28.166521+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:38:28.166540+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:38:28.166542+00:00", "trade", 7.25, 75.0]
["2026-09-11T19:38:28.166635+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:38:28.166636+00:00", "trade", 7.255, 4.0]
["2026-09-11T19:38:28.166773+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:38:28.166944+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:38:28.166968+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:38:28.168117+00:00", "trade", 7.25, 13.0]
["2026-09-11T19:38:28.170875+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:38:28.170882+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:38:28.178882+00:00", "trade", 7.255, 200.0]
["2026-09-11T19:38:28.188596+00:00", "trade", 7.265, 13.0]
["2026-09-11T19:38:28.423383+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:38:28.423410+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:38:28.525071+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:38:28.608845+00:00", "trade", 7.2556, 200.0]
["2026-09-11T19:38:28.609028+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:38:28.609054+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:38:28.650017+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:38:29.165018+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:38:29.166690+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:38:29.166696+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:39:03.973553+00:00", "trade", 7.255, 7.0]
["2026-09-11T19:39:44.417580+00:00", "trade", 7.27, 94.0]
["2026-09-11T19:39:44.417599+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:39:44.417607+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:39:44.417614+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:39:44.417627+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:39:44.417634+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:39:44.417641+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:39:44.417647+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:39:44.417683+00:00", "trade", 7.28, 47.0]
["2026-09-11T19:39:44.417702+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:39:44.418026+00:00", "trade", 7.28, 6.0]
["2026-09-11T19:39:44.419189+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:39:44.423160+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:39:44.468143+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:39:44.468144+00:00", "trade", 7.28, 35.0]
["2026-09-11T19:39:44.468144+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:39:44.468145+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:39:44.468157+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:39:44.503288+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:39:44.608292+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:39:45.553809+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:39:46.811262+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:39:46.811293+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:39:52.132708+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:40:00.025308+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:40:00.025872+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:40:20.367253+00:00", "trade", 7.2628, 500.0]
["2026-09-11T19:40:20.499336+00:00", "trade", 7.26, 21.0]
["2026-09-11T19:40:20.609205+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:40:20.609636+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:40:20.610070+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:40:23.095038+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:40:23.095089+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:40:28.573085+00:00", "trade", 7.272, 59.0]
["2026-09-11T19:40:33.092656+00:00", "trade", 7.24, 1800.0]
["2026-09-11T19:40:33.388805+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:40:33.389530+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:40:39.165168+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:40:43.573811+00:00", "trade", 7.28, 85.0]
["2026-09-11T19:40:43.573813+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:40:43.573875+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:40:43.573902+00:00", "trade", 7.28, 15.0]
["2026-09-11T19:40:43.574246+00:00", "trade", 7.28, 15.0]
["2026-09-11T19:40:43.574286+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:40:43.574293+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:40:43.574533+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:40:43.584985+00:00", "quote", 7.24, 7.29]
["2026-09-11T19:41:04.199594+00:00", "trade", 7.28, 94.0]
["2026-09-11T19:41:04.199643+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:41:04.199650+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:41:04.200003+00:00", "quote", 7.25, 7.3]
["2026-09-11T19:41:04.200073+00:00", "trade", 7.29, 6.0]
["2026-09-11T19:41:04.200276+00:00", "trade", 7.28, 1.0]
["2026-09-11T19:41:04.200306+00:00", "trade", 7.28, 1.0]
["2026-09-11T19:41:04.205501+00:00", "quote", 7.25, 7.3]
["2026-09-11T19:41:04.206649+00:00", "quote", 7.25, 7.3]
["2026-09-11T19:41:04.206671+00:00", "quote", 7.25, 7.3]
["2026-09-11T19:41:04.207241+00:00", "quote", 7.25, 7.3]
["2026-09-11T19:41:04.292819+00:00", "quote", 7.25, 7.3]
["2026-09-11T19:41:05.199018+00:00", "quote", 7.25, 7.3]
["2026-09-11T19:41:06.251509+00:00", "quote", 7.25, 7.3]
["2026-09-11T19:41:06.251558+00:00", "quote", 7.25, 7.3]
["2026-09-11T19:41:14.307702+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:41:18.663782+00:00", "trade", 7.28, 500.0]
["2026-09-11T19:41:19.585832+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:41:19.586197+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:41:33.545824+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:41:33.545825+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:41:33.545826+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:41:33.545843+00:00", "trade", 7.28, 235.0]
["2026-09-11T19:41:33.545843+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:41:33.545867+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:41:33.545874+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:41:33.546177+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:41:33.546182+00:00", "trade", 7.27, 150.0]
["2026-09-11T19:41:33.546366+00:00", "trade", 7.265, 200.0]
["2026-09-11T19:41:33.546409+00:00", "trade", 7.27, 25.0]
["2026-09-11T19:41:33.546411+00:00", "trade", 7.27, 25.0]
["2026-09-11T19:41:33.546431+00:00", "trade", 7.27, 175.0]
["2026-09-11T19:41:33.546433+00:00", "trade", 7.27, 175.0]
["2026-09-11T19:41:33.546534+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:41:33.546571+00:00", "trade", 7.265, 25.0]
["2026-09-11T19:41:33.546598+00:00", "trade", 7.265, 150.0]
["2026-09-11T19:41:33.551469+00:00", "trade", 7.265, 150.0]
["2026-09-11T19:41:33.552060+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:41:33.645864+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:41:33.646251+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:41:33.647389+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:41:40.016070+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:41:40.016072+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:41:43.172130+00:00", "trade", 7.27, 20.0]
["2026-09-11T19:42:07.199123+00:00", "trade", 7.2512, 1.0]
["2026-09-11T19:42:12.611619+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:42:12.774116+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:42:16.955114+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:42:16.955114+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:42:16.955174+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:42:17.057312+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:42:17.057313+00:00", "trade", 7.29, 55.0]
["2026-09-11T19:42:17.057711+00:00", "trade", 7.29, 40.0]
["2026-09-11T19:42:17.057758+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:42:17.057791+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:42:17.057808+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:42:17.058637+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:42:17.059937+00:00", "trade", 7.275, 200.0]
["2026-09-11T19:42:17.059940+00:00", "trade", 7.275, 150.0]
["2026-09-11T19:42:17.060162+00:00", "trade", 7.275, 200.0]
["2026-09-11T19:42:17.060275+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:42:17.061383+00:00", "trade", 7.275, 50.0]
["2026-09-11T19:42:17.062815+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:42:17.066026+00:00", "trade", 7.275, 200.0]
["2026-09-11T19:42:17.066444+00:00", "trade", 7.275, 150.0]
["2026-09-11T19:42:19.285982+00:00", "trade", 7.28, 25.0]
["2026-09-11T19:42:30.318316+00:00", "quote", 7.26, 7.3]
["2026-09-11T19:42:30.318317+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:42:30.318343+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:42:30.318350+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:42:30.318963+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:42:30.319155+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:42:30.319215+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:42:30.320576+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:42:30.323961+00:00", "trade", 7.29, 13.0]
["2026-09-11T19:42:30.327032+00:00", "trade", 7.29, 13.0]
["2026-09-11T19:42:30.327198+00:00", "trade", 7.29, 13.0]
["2026-09-11T19:42:30.327346+00:00", "trade", 7.29, 13.0]
["2026-09-11T19:42:30.330419+00:00", "trade", 7.29, 13.0]
["2026-09-11T19:42:30.330583+00:00", "trade", 7.29, 13.0]
["2026-09-11T19:42:30.335098+00:00", "trade", 7.29, 13.0]
["2026-09-11T19:42:30.343519+00:00", "trade", 7.29, 13.0]
["2026-09-11T19:42:30.372962+00:00", "trade", 7.3, 300.0]
["2026-09-11T19:42:30.372964+00:00", "trade", 7.3, 1000.0]
["2026-09-11T19:42:30.372964+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:42:30.372970+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:42:30.372989+00:00", "quote", 7.29, 7.3]
["2026-09-11T19:42:30.372996+00:00", "quote", 7.29, 7.3]
["2026-09-11T19:42:30.373116+00:00", "trade", 7.3, 20.0]
["2026-09-11T19:42:30.373374+00:00", "trade", 7.3, 69.0]
["2026-09-11T19:42:30.373376+00:00", "trade", 7.3, 68.0]
["2026-09-11T19:42:30.373377+00:00", "quote", 7.29, 7.31]
["2026-09-11T19:42:30.373453+00:00", "quote", 7.29, 7.31]
["2026-09-11T19:42:30.373621+00:00", "trade", 7.3, 1.0]
["2026-09-11T19:42:30.373646+00:00", "quote", 7.29, 7.31]
["2026-09-11T19:42:30.373648+00:00", "trade", 7.3, 1.0]
["2026-09-11T19:42:30.373673+00:00", "trade", 7.3, 100.0]
["2026-09-11T19:42:30.375018+00:00", "trade", 7.3, 200.0]
["2026-09-11T19:42:30.473095+00:00", "quote", 7.28, 7.31]
["2026-09-11T19:42:30.473459+00:00", "quote", 7.28, 7.31]
["2026-09-11T19:42:35.033757+00:00", "quote", 7.28, 7.31]
["2026-09-11T19:42:35.033783+00:00", "quote", 7.28, 7.31]
["2026-09-11T19:42:35.034746+00:00", "quote", 7.28, 7.31]
["2026-09-11T19:42:38.867178+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:42:38.944135+00:00", "trade", 7.3, 234.0]
["2026-09-11T19:42:38.955741+00:00", "trade", 7.3, 266.0]
["2026-09-11T19:42:39.149520+00:00", "trade", 7.3, 1000.0]
["2026-09-11T19:42:40.478193+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:42:40.478212+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:42:41.569584+00:00", "trade", 7.29, 200.0]
["2026-09-11T19:42:41.569584+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:42:41.569588+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:42:41.569588+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:42:41.569760+00:00", "trade", 7.29, 200.0]
["2026-09-11T19:42:41.569764+00:00", "trade", 7.28, 84.0]
["2026-09-11T19:42:41.569841+00:00", "trade", 7.29, 25.0]
["2026-09-11T19:42:41.569940+00:00", "trade", 7.29, 16.0]
["2026-09-11T19:42:41.570113+00:00", "trade", 7.29, 25.0]
["2026-09-11T19:42:41.570124+00:00", "trade", 7.29, 25.0]
["2026-09-11T19:42:41.570163+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:42:41.570186+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:42:41.570197+00:00", "trade", 7.28, 300.0]
["2026-09-11T19:42:41.570198+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:42:41.570205+00:00", "trade", 7.29, 25.0]
["2026-09-11T19:42:41.570216+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:42:41.570222+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:42:41.570223+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:42:41.570312+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:42:41.572110+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:42:41.575545+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:42:41.592314+00:00", "trade", 7.29, 13.0]
["2026-09-11T19:42:41.671349+00:00", "quote", 7.25, 7.3]
["2026-09-11T19:42:49.296827+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:42:58.812554+00:00", "trade", 7.2883, 40.0]
["2026-09-11T19:42:59.914239+00:00", "trade", 7.2546, 100.0]
["2026-09-11T19:43:02.614857+00:00", "trade", 7.29, 1.0]
["2026-09-11T19:43:02.616722+00:00", "quote", 7.26, 7.3]
["2026-09-11T19:43:02.616758+00:00", "quote", 7.26, 7.3]
["2026-09-11T19:43:02.619059+00:00", "quote", 7.26, 7.3]
["2026-09-11T19:43:03.547157+00:00", "quote", 7.26, 7.3]
["2026-09-11T19:43:14.532094+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:43:17.746229+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:43:17.749271+00:00", "trade", 7.26, 50.0]
["2026-09-11T19:43:17.749272+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:43:17.749274+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:43:17.749277+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:43:17.749284+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:43:17.749291+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:43:17.749299+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:43:17.749319+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:43:17.749326+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:43:17.749361+00:00", "trade", 7.27, 40.0]
["2026-09-11T19:43:17.749361+00:00", "trade", 7.27, 6.0]
["2026-09-11T19:43:17.749435+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:43:17.749442+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:43:17.749521+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:43:17.749538+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:43:17.749729+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:43:17.749845+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:43:17.749846+00:00", "trade", 7.26, 75.0]
["2026-09-11T19:43:17.749868+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:43:17.750009+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:43:17.750131+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:43:17.753419+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:43:17.755770+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:43:17.755778+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:43:17.785677+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:43:17.786385+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:43:17.798347+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:43:17.799046+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:43:17.816764+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:43:17.852117+00:00", "trade", 7.26, 75.0]
["2026-09-11T19:43:17.918235+00:00", "trade", 7.26, 175.0]
["2026-09-11T19:43:17.919373+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:43:18.763265+00:00", "trade", 7.276, 100.0]
["2026-09-11T19:43:44.036487+00:00", "trade", 7.246, 50.0]
["2026-09-11T19:43:44.037348+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:02.348872+00:00", "trade", 7.232, 278.0]
["2026-09-11T19:44:02.349268+00:00", "trade", 7.23, 900.0]
["2026-09-11T19:44:02.349389+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:44:02.349976+00:00", "trade", 7.25, 40.0]
["2026-09-11T19:44:02.350059+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:02.350221+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:44:02.369178+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:44:02.369303+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:23.198485+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:44:23.198830+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:23.202493+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:23.202494+00:00", "trade", 7.25, 29.0]
["2026-09-11T19:44:23.202513+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:23.202520+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:23.202527+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:44:23.202539+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:44:23.206519+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:44:23.207744+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:23.207772+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:23.207797+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:23.525748+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:27.741049+00:00", "trade", 7.255, 1500.0]
["2026-09-11T19:44:33.943227+00:00", "trade", 7.2301, 40.0]
["2026-09-11T19:44:38.795612+00:00", "trade", 7.24, 2.0]
["2026-09-11T19:44:48.749785+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:48.865195+00:00", "trade", 7.255, 500.0]
["2026-09-11T19:44:50.079427+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:53.757839+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:44:53.758259+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:45:00.611189+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:45:04.547535+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:45:04.548916+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:45:07.741317+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:45:11.568875+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:45:11.572194+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:45:13.145060+00:00", "trade", 7.25, 500.0]
["2026-09-11T19:45:17.957528+00:00", "trade", 7.25, 400.0]
["2026-09-11T19:45:21.188507+00:00", "trade", 7.25, 200.0]
["2026-09-11T19:45:21.189110+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:45:37.587950+00:00", "trade", 7.2301, 500.0]
["2026-09-11T19:45:39.435150+00:00", "trade", 7.25, 9.0]
["2026-09-11T19:45:43.107332+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:45:43.107416+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:45:47.609967+00:00", "trade", 7.25, 56.0]
["2026-09-11T19:45:47.610738+00:00", "trade", 7.25, 56.0]
["2026-09-11T19:45:47.611486+00:00", "trade", 7.25, 56.0]
["2026-09-11T19:45:47.612234+00:00", "trade", 7.25, 32.0]
["2026-09-11T19:45:47.612234+00:00", "trade", 7.26, 24.0]
["2026-09-11T19:45:47.612287+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:45:47.612994+00:00", "trade", 7.26, 32.0]
["2026-09-11T19:45:47.613110+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:45:47.614085+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:45:47.614333+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:45:47.614369+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:45:47.614587+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:45:47.614624+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:45:47.614727+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:45:47.615293+00:00", "trade", 7.255, 14.0]
["2026-09-11T19:45:47.616040+00:00", "trade", 7.255, 14.0]
["2026-09-11T19:45:47.616783+00:00", "trade", 7.255, 14.0]
["2026-09-11T19:45:47.617522+00:00", "trade", 7.255, 14.0]
["2026-09-11T19:45:47.618264+00:00", "trade", 7.255, 14.0]
["2026-09-11T19:45:47.618340+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:45:47.827346+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:45:50.054816+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:45:51.869427+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:45:55.956833+00:00", "trade", 7.24, 400.0]
["2026-09-11T19:45:55.956919+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:45:55.957110+00:00", "trade", 7.24, 500.0]
["2026-09-11T19:45:55.957159+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:45:55.957159+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:45:55.957160+00:00", "trade", 7.24, 300.0]
["2026-09-11T19:45:55.957166+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:45:55.957178+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:45:55.957184+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:45:55.957187+00:00", "trade", 7.24, 88.0]
["2026-09-11T19:45:55.957197+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:45:55.957498+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:45:55.957589+00:00", "trade", 7.2401, 100.0]
["2026-09-11T19:45:55.957741+00:00", "trade", 7.24, 25.0]
["2026-09-11T19:45:55.957790+00:00", "trade", 7.24, 75.0]
["2026-09-11T19:45:55.957790+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:45:55.957804+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:45:55.957827+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:45:55.957954+00:00", "trade", 7.2401, 100.0]
["2026-09-11T19:45:55.957994+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:45:55.958317+00:00", "trade", 7.2401, 400.0]
["2026-09-11T19:45:55.958348+00:00", "trade", 7.2401, 500.0]
["2026-09-11T19:45:55.958677+00:00", "trade", 7.2401, 88.0]
["2026-09-11T19:45:55.959035+00:00", "trade", 7.2401, 100.0]
["2026-09-11T19:45:55.959064+00:00", "trade", 7.2401, 100.0]
["2026-09-11T19:45:55.959072+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:45:55.959232+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:45:55.959578+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:45:55.959914+00:00", "trade", 7.24, 535.0]
["2026-09-11T19:45:55.959914+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:45:55.960268+00:00", "trade", 7.23, 200.0]
["2026-09-11T19:45:55.960268+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:45:55.960363+00:00", "trade", 7.24, 400.0]
["2026-09-11T19:45:55.960363+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:45:55.960441+00:00", "trade", 7.24, 2000.0]
["2026-09-11T19:45:55.960441+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:45:55.960687+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:45:55.960712+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:45:55.960796+00:00", "trade", 7.24, 1.0]
["2026-09-11T19:45:55.964295+00:00", "trade", 7.24, 400.0]
["2026-09-11T19:45:55.964296+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:45:55.964373+00:00", "trade", 7.24, 777.0]
["2026-09-11T19:45:55.964373+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:45:55.965469+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:45:56.053915+00:00", "trade", 7.24, 49.0]
["2026-09-11T19:46:04.269672+00:00", "trade", 7.245, 50.0]
["2026-09-11T19:46:04.436450+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:46:04.436477+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:46:18.013268+00:00", "trade", 7.245, 53.0]
["2026-09-11T19:46:25.027187+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:46:30.608917+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:46:31.611426+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:46:32.609031+00:00", "trade", 7.24, 60.0]
["2026-09-11T19:46:55.240188+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:47:01.161896+00:00", "trade", 7.245, 1.0]
["2026-09-11T19:47:01.422972+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:01.423030+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:01.523896+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:02.609306+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:47:02.609359+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:47:03.616156+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:47:03.618575+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:47:04.941165+00:00", "trade", 7.25, 63.0]
["2026-09-11T19:47:04.941166+00:00", "trade", 7.25, 67.0]
["2026-09-11T19:47:04.941166+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:47:04.941236+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:47:04.941345+00:00", "trade", 7.25, 1870.0]
["2026-09-11T19:47:04.942339+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:07.330810+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:21.196302+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:29.268158+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:47:31.990427+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:47:31.991010+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:32.250392+00:00", "trade", 7.2375, 43.0]
["2026-09-11T19:47:33.491297+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:35.329027+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:40.941414+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:40.941997+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:41.496624+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:41.496625+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:47:41.496632+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:41.496670+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:41.497190+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:41.497292+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:41.586167+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:47:41.586168+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:47:41.586168+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:41.586174+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:47:41.586181+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:47:41.586195+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:47:41.586857+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:47:41.586881+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:47:41.587002+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:47:41.587332+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:47:41.589353+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:47:41.589353+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:47:41.589360+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:47:41.589383+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:47:41.589383+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:47:41.589384+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:47:41.589391+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:47:41.589397+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:47:41.589570+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:47:41.589571+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:47:41.589587+00:00", "trade", 7.27, 25.0]
["2026-09-11T19:47:41.589591+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:47:41.589598+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:47:41.589599+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:47:41.589656+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:47:41.589960+00:00", "trade", 7.27, 25.0]
["2026-09-11T19:47:41.590555+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:47:41.591011+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:47:41.591443+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:47:41.592356+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:47:41.592477+00:00", "trade", 7.27, 700.0]
["2026-09-11T19:47:41.594619+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:47:42.035814+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:47:42.035868+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:47:42.056506+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:47:42.899538+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:47:42.899557+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:47:42.899592+00:00", "trade", 7.26, 200.0]
["2026-09-11T19:47:42.899594+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:47:42.899751+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:47:42.899751+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:47:42.899752+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:47:42.899949+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:47:42.900113+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:47:42.900191+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:47:42.900779+00:00", "trade", 7.26, 150.0]
["2026-09-11T19:47:42.900789+00:00", "trade", 7.26, 250.0]
["2026-09-11T19:47:42.901584+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:47:44.496652+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:47:54.490677+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:47:54.490679+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:47:54.490679+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:47:54.490680+00:00", "trade", 7.28, 200.0]
["2026-09-11T19:47:54.490685+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:47:54.490713+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:47:54.490720+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:47:54.490727+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:47:54.490740+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:47:54.491252+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:47:54.491278+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:47:54.491380+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:47:54.495768+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:47:54.591994+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:47:56.012400+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:48:03.446941+00:00", "trade", 7.279, 200.0]
["2026-09-11T19:48:03.447208+00:00", "trade", 7.28, 300.0]
["2026-09-11T19:48:03.447309+00:00", "trade", 7.279, 100.0]
["2026-09-11T19:48:03.447520+00:00", "trade", 7.28, 400.0]
["2026-09-11T19:48:03.448066+00:00", "trade", 7.2799, 300.0]
["2026-09-11T19:48:03.448458+00:00", "trade", 7.2799, 400.0]
["2026-09-11T19:48:12.432716+00:00", "trade", 7.2736, 400.0]
["2026-09-11T19:48:12.432757+00:00", "trade", 7.26, 300.0]
["2026-09-11T19:48:13.193228+00:00", "trade", 7.26, 49.0]
["2026-09-11T19:48:13.428824+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:48:13.490925+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:48:16.759608+00:00", "trade", 7.2714, 7.0]
["2026-09-11T19:48:27.144345+00:00", "trade", 7.27, 31.0]
["2026-09-11T19:48:29.409770+00:00", "trade", 7.278, 200.0]
["2026-09-11T19:48:29.409949+00:00", "trade", 7.2728, 700.0]
["2026-09-11T19:48:29.410388+00:00", "trade", 7.26, 500.0]
["2026-09-11T19:48:29.480516+00:00", "trade", 7.26, 1000.0]
["2026-09-11T19:48:30.740147+00:00", "trade", 7.26, 40.0]
["2026-09-11T19:48:32.505940+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:48:37.972657+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:48:37.972666+00:00", "trade", 7.28, 200.0]
["2026-09-11T19:48:37.972670+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:48:37.972686+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:48:37.972692+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:48:37.972699+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:48:37.972708+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:48:37.972949+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:48:37.973044+00:00", "trade", 7.28, 55.0]
["2026-09-11T19:48:37.973044+00:00", "trade", 7.28, 61.0]
["2026-09-11T19:48:37.973045+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:48:37.973233+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:48:37.973354+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:48:37.973494+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:48:37.977096+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:48:40.210860+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:48:40.210887+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:48:42.204476+00:00", "trade", 7.275, 1.0]
["2026-09-11T19:48:43.819108+00:00", "trade", 7.275, 25.0]
["2026-09-11T19:48:49.873525+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:48:49.874771+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:48:57.050611+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:48:57.113768+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:48:57.113790+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:48:57.113816+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:48:57.114437+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:48:57.114460+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:48:57.114614+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:48:57.114745+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:48:57.216172+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:48:57.216802+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:48:58.969355+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:04.359272+00:00", "trade", 7.275, 222.0]
["2026-09-11T19:49:04.359635+00:00", "trade", 7.275, 300.0]
["2026-09-11T19:49:04.359636+00:00", "trade", 7.275, 78.0]
["2026-09-11T19:49:04.359701+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:04.360383+00:00", "trade", 7.275, 100.0]
["2026-09-11T19:49:05.107112+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:05.107136+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:05.375181+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:07.456372+00:00", "trade", 7.271, 400.0]
["2026-09-11T19:49:09.251655+00:00", "trade", 7.26, 10.0]
["2026-09-11T19:49:11.675693+00:00", "trade", 7.29, 10.0]
["2026-09-11T19:49:12.672210+00:00", "trade", 7.275, 49.0]
["2026-09-11T19:49:19.409088+00:00", "trade", 7.26, 10.0]
["2026-09-11T19:49:21.753610+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:21.753637+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:25.343977+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:25.344014+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:27.059736+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:27.059762+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:30.850847+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:30.850883+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:34.526261+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:34.526262+00:00", "trade", 7.26, 22.0]
["2026-09-11T19:49:34.526265+00:00", "trade", 7.26, 200.0]
["2026-09-11T19:49:34.526265+00:00", "trade", 7.26, 500.0]
["2026-09-11T19:49:34.526267+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:49:34.526269+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:49:34.526269+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:34.526275+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:49:34.526286+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:49:34.526299+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:49:34.526448+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:49:34.526448+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:49:34.526631+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:49:34.526632+00:00", "trade", 7.26, 22.0]
["2026-09-11T19:49:34.526632+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:49:34.526755+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:49:34.527288+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:49:34.530654+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:49:34.532231+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:49:34.532339+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:49:34.535327+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:49:40.534471+00:00", "trade", 7.26, 50.0]
["2026-09-11T19:49:52.393623+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:49:59.928254+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:50:00.152296+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:50:06.844586+00:00", "trade", 7.26, 150.0]
["2026-09-11T19:50:07.758887+00:00", "trade", 7.29, 10.0]
["2026-09-11T19:50:07.800774+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:50:07.800823+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:50:09.420122+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:50:09.420184+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:50:09.524807+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:50:09.524830+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:50:09.524839+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:50:09.638171+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:50:13.753068+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:50:16.326357+00:00", "quote", 7.23, 7.29]
["2026-09-11T19:50:22.712287+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:50:22.712315+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:50:22.720909+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:50:23.041503+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:50:23.041504+00:00", "trade", 7.28, 200.0]
["2026-09-11T19:50:23.041506+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:50:23.041507+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:50:23.041510+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:50:23.041531+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:50:23.041538+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:50:23.041812+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:50:23.041925+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:50:23.042163+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:50:23.042188+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:50:23.042207+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:50:23.042208+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:50:23.042215+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:50:23.042222+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:50:23.042229+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:50:23.042250+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:50:23.042764+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:50:23.045547+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:50:23.045547+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:50:23.045566+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:50:23.045574+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:50:23.048581+00:00", "trade", 7.29, 500.0]
["2026-09-11T19:50:23.048583+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:50:23.048702+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:50:23.048764+00:00", "trade", 7.29, 82.0]
["2026-09-11T19:50:23.048783+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:50:23.048790+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:50:23.049010+00:00", "trade", 7.29, 400.0]
["2026-09-11T19:50:23.049010+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:50:23.052054+00:00", "trade", 7.29, 8300.0]
["2026-09-11T19:50:23.053840+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:50:23.822197+00:00", "quote", 7.25, 7.3]
["2026-09-11T19:50:24.545953+00:00", "quote", 7.25, 7.3]
["2026-09-11T19:50:25.436751+00:00", "trade", 7.27, 2.0]
["2026-09-11T19:50:25.699303+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:50:42.407250+00:00", "trade", 7.27, 500.0]
["2026-09-11T19:50:42.407252+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:50:42.407254+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.407255+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.407255+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.407258+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:50:42.407259+00:00", "quote", 7.25, 7.29]
["2026-09-11T19:50:42.407263+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:50:42.407265+00:00", "trade", 7.25, 200.0]
["2026-09-11T19:50:42.407265+00:00", "trade", 7.25, 400.0]
["2026-09-11T19:50:42.407265+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:50:42.407269+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:50:42.407277+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:50:42.407278+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:50:42.407281+00:00", "trade", 7.27, 5.0]
["2026-09-11T19:50:42.407281+00:00", "trade", 7.27, 2.0]
["2026-09-11T19:50:42.407304+00:00", "trade", 7.27, 56.0]
["2026-09-11T19:50:42.407486+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.407506+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407513+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407521+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407530+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407537+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407544+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407549+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:50:42.407550+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407554+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:50:42.407557+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407562+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.407563+00:00", "trade", 7.26, 56.0]
["2026-09-11T19:50:42.407564+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.407564+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407566+00:00", "trade", 7.26, 215.0]
["2026-09-11T19:50:42.407566+00:00", "trade", 7.27, 1.0]
["2026-09-11T19:50:42.407571+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407577+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407584+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407591+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407597+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407604+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407605+00:00", "trade", 7.27, 25.0]
["2026-09-11T19:50:42.407611+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407618+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407624+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407631+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407638+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407644+00:00", "trade", 7.27, 40.0]
["2026-09-11T19:50:42.407644+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407648+00:00", "trade", 7.27, 500.0]
["2026-09-11T19:50:42.407648+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.407648+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.407650+00:00", "trade", 7.25, 14.0]
["2026-09-11T19:50:42.407651+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407654+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:50:42.407656+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:50:42.407657+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407664+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407670+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407677+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407736+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:50:42.407744+00:00", "trade", 7.27, 14.0]
["2026-09-11T19:50:42.407744+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407745+00:00", "trade", 7.26, 20.0]
["2026-09-11T19:50:42.407746+00:00", "trade", 7.26, 43.0]
["2026-09-11T19:50:42.407752+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407765+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:50:42.407777+00:00", "trade", 7.27, 46.0]
["2026-09-11T19:50:42.407794+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:50:42.407807+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:50:42.407815+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:50:42.407834+00:00", "trade", 7.27, 43.0]
["2026-09-11T19:50:42.407834+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.407851+00:00", "trade", 7.27, 46.0]
["2026-09-11T19:50:42.407858+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:50:42.407869+00:00", "trade", 7.27, 92.0]
["2026-09-11T19:50:42.407878+00:00", "trade", 7.27, 105.0]
["2026-09-11T19:50:42.407885+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:50:42.407917+00:00", "trade", 7.27, 20.0]
["2026-09-11T19:50:42.407933+00:00", "trade", 7.26, 13.0]
["2026-09-11T19:50:42.407943+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:50:42.408004+00:00", "trade", 7.27, 118.0]
["2026-09-11T19:50:42.408103+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408145+00:00", "trade", 7.27, 21.0]
["2026-09-11T19:50:42.408320+00:00", "trade", 7.265, 25.0]
["2026-09-11T19:50:42.408508+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:50:42.408523+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408525+00:00", "trade", 7.26, 3.0]
["2026-09-11T19:50:42.408526+00:00", "trade", 7.26, 46.0]
["2026-09-11T19:50:42.408527+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.408528+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.408530+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408533+00:00", "trade", 7.26, 118.0]
["2026-09-11T19:50:42.408535+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.408536+00:00", "trade", 7.26, 21.0]
["2026-09-11T19:50:42.408536+00:00", "trade", 7.26, 12.0]
["2026-09-11T19:50:42.408537+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408543+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408550+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408555+00:00", "trade", 7.26, 88.0]
["2026-09-11T19:50:42.408556+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408557+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.408560+00:00", "trade", 7.26, 1.0]
["2026-09-11T19:50:42.408560+00:00", "trade", 7.26, 43.0]
["2026-09-11T19:50:42.408562+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.408563+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408564+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.408569+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.408569+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.408569+00:00", "trade", 7.26, 26.0]
["2026-09-11T19:50:42.408570+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408577+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408583+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408590+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408596+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408603+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408610+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408616+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408622+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.408629+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.409045+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:42.409046+00:00", "trade", 7.26, 74.0]
["2026-09-11T19:50:42.409047+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.409048+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:42.409053+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:50:42.409066+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:50:42.409086+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:50:42.409107+00:00", "trade", 7.26, 174.0]
["2026-09-11T19:50:42.409107+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:50:42.409128+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:50:42.409135+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:50:42.409149+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:50:42.409163+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:50:42.409536+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:50:42.409593+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:50:42.409660+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:50:42.409660+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:50:42.409662+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:50:42.409664+00:00", "trade", 7.25, 91.0]
["2026-09-11T19:50:42.409664+00:00", "trade", 7.25, 13.0]
["2026-09-11T19:50:42.409667+00:00", "trade", 7.25, 61.0]
["2026-09-11T19:50:42.409667+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:50:42.409669+00:00", "trade", 7.25, 91.0]
["2026-09-11T19:50:42.409671+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:50:42.409674+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:50:42.887799+00:00", "trade", 7.26, 40.0]
["2026-09-11T19:50:42.890013+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:50:42.989422+00:00", "quote", 7.22, 7.26]
["2026-09-11T19:50:45.597059+00:00", "trade", 7.25, 8.0]
["2026-09-11T19:50:45.597060+00:00", "trade", 7.25, 61.0]
["2026-09-11T19:50:45.597093+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:50:45.597114+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:50:45.597468+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:45.597469+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:50:45.597518+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:50:45.597568+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:50:45.597570+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:50:45.597570+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:50:45.597590+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:50:45.598266+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:50:45.601231+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:50:47.662013+00:00", "trade", 7.265, 32.0]
["2026-09-11T19:50:47.663810+00:00", "trade", 7.265, 1.0]
["2026-09-11T19:50:49.450584+00:00", "trade", 7.2616, 2.0]
["2026-09-11T19:50:57.278977+00:00", "trade", 7.26, 1.0]
["2026-09-11T19:50:59.559247+00:00", "trade", 7.267, 100.0]
["2026-09-11T19:51:13.113368+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:13.113368+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:51:13.113402+00:00", "trade", 7.26, 45.0]
["2026-09-11T19:51:13.113678+00:00", "trade", 7.26, 40.0]
["2026-09-11T19:51:13.113967+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:13.113969+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:36.308988+00:00", "trade", 7.265, 8.0]
["2026-09-11T19:51:37.782233+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:51:37.782259+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:51:37.863008+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:51:38.897451+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:40.495577+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:51:48.182165+00:00", "trade", 7.26, 1400.0]
["2026-09-11T19:51:48.182166+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:48.182166+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:51:48.182167+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:48.182169+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:48.182186+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:51:48.182190+00:00", "trade", 7.26, 55.0]
["2026-09-11T19:51:48.182193+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:51:48.182199+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:51:48.182213+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:51:48.182308+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:51:48.182338+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:48.182341+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:51:48.182520+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:51:48.182528+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:48.182529+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:51:48.182561+00:00", "trade", 7.26, 75.0]
["2026-09-11T19:51:48.182592+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:51:48.182599+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:51:48.182606+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:51:48.182737+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:48.182756+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:48.182766+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:51:48.182773+00:00", "trade", 7.26, 93.0]
["2026-09-11T19:51:48.182782+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:48.182786+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:48.183437+00:00", "trade", 7.26, 353.0]
["2026-09-11T19:51:48.183437+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:51:48.183461+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:51:48.183530+00:00", "trade", 7.26, 16.0]
["2026-09-11T19:51:48.183531+00:00", "trade", 7.26, 57.0]
["2026-09-11T19:51:48.183532+00:00", "trade", 7.26, 59.0]
["2026-09-11T19:51:48.186094+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:51:48.186199+00:00", "trade", 7.26, 8331.0]
["2026-09-11T19:51:48.187416+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:51:48.187423+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:51:48.282203+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:51:48.282227+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:51:48.282234+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:51:48.282256+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:51:48.375538+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:51:48.376112+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:51:50.005253+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:51:50.682085+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:51:50.682111+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:51:51.286081+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:51:51.286537+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:52:10.023751+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:52:11.847859+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:52:11.847880+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:52:11.847881+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:52:11.847905+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:52:11.847949+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:52:11.848468+00:00", "trade", 7.26, 25.0]
["2026-09-11T19:52:11.849929+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:52:13.366985+00:00", "trade", 7.26, 1.0]
["2026-09-11T19:52:13.367286+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:52:13.367387+00:00", "trade", 7.26, 1.0]
["2026-09-11T19:52:15.171966+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:52:16.678058+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:52:16.678059+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:52:16.678079+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:52:16.678090+00:00", "trade", 7.27, 1.0]
["2026-09-11T19:52:16.678094+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:52:16.678101+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:52:16.678109+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:52:16.678117+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:52:16.678493+00:00", "trade", 7.27, 54.0]
["2026-09-11T19:52:16.678494+00:00", "trade", 7.27, 80.0]
["2026-09-11T19:52:16.678494+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:52:16.679040+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:52:16.679553+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:52:18.032203+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:52:18.032228+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:52:20.004190+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:52:20.004228+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:52:21.969509+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:52:21.970061+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:52:21.970512+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:52:24.284493+00:00", "trade", 7.2701, 14.0]
["2026-09-11T19:52:30.003124+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:52:30.003160+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:52:34.653206+00:00", "trade", 7.28, 1.0]
["2026-09-11T19:52:34.653208+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:52:34.653244+00:00", "trade", 7.28, 128.0]
["2026-09-11T19:52:34.653244+00:00", "trade", 7.28, 74.0]
["2026-09-11T19:52:34.653245+00:00", "trade", 7.28, 98.0]
["2026-09-11T19:52:34.653547+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:52:35.653019+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:52:35.738142+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:52:35.738168+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:52:35.740229+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:52:36.397021+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:52:38.693543+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:52:38.693569+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:52:40.048827+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:52:45.546949+00:00", "trade", 7.28, 20.0]
["2026-09-11T19:52:45.656792+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:52:49.760117+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:52:50.923387+00:00", "trade", 7.285, 50.0]
["2026-09-11T19:52:51.071886+00:00", "trade", 7.29, 1.0]
["2026-09-11T19:52:54.423652+00:00", "trade", 7.285, 3.0]
["2026-09-11T19:52:56.010032+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:52:58.257051+00:00", "trade", 7.2811, 137.0]
["2026-09-11T19:53:00.004059+00:00", "trade", 7.29, 14.0]
["2026-09-11T19:53:00.004061+00:00", "trade", 7.29, 14.0]
["2026-09-11T19:53:02.234917+00:00", "trade", 7.2803, 23.0]
["2026-09-11T19:53:04.141113+00:00", "trade", 7.28, 14.0]
["2026-09-11T19:53:04.141115+00:00", "trade", 7.28, 77.0]
["2026-09-11T19:53:04.141116+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:04.141118+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:04.141120+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:04.141136+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:53:04.141143+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:53:04.141157+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:53:04.141277+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:53:04.141283+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:04.141289+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:04.141290+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:04.141305+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:04.141306+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:53:04.141313+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:04.141314+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:04.141412+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:53:04.141510+00:00", "trade", 7.28, 14.0]
["2026-09-11T19:53:04.141512+00:00", "trade", 7.28, 40.0]
["2026-09-11T19:53:04.141513+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:04.141513+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:04.141517+00:00", "trade", 7.28, 199.0]
["2026-09-11T19:53:04.141556+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:53:04.141928+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:53:04.141974+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:53:04.142929+00:00", "trade", 7.28, 191.0]
["2026-09-11T19:53:04.142929+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:53:04.142930+00:00", "trade", 7.28, 59.0]
["2026-09-11T19:53:04.142932+00:00", "trade", 7.28, 15.0]
["2026-09-11T19:53:04.142936+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:53:04.142943+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:53:04.142951+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:53:04.142958+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:53:04.142967+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:53:04.142975+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:04.142982+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:04.143001+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:04.145291+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:04.145316+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:04.145323+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:04.145593+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:04.145622+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:08.693897+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:08.693945+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:08.694361+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:08.694387+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:09.079853+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:09.079889+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:09.208798+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:11.036276+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:11.036302+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:18.069147+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:53:18.069147+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:53:18.069168+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:53:18.069177+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:53:18.069184+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:53:18.069198+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:53:18.069212+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:53:18.069466+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:53:18.069480+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:53:18.069487+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:53:18.069494+00:00", "quote", 7.29, 7.3]
["2026-09-11T19:53:18.069572+00:00", "trade", 7.29, 67.0]
["2026-09-11T19:53:18.069862+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:53:26.132618+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:53:26.132668+00:00", "quote", 7.29, 7.3]
["2026-09-11T19:53:29.660726+00:00", "trade", 7.295, 500.0]
["2026-09-11T19:53:29.660731+00:00", "trade", 7.3, 100.0]
["2026-09-11T19:53:29.660736+00:00", "trade", 7.295, 200.0]
["2026-09-11T19:53:29.660740+00:00", "trade", 7.3, 800.0]
["2026-09-11T19:53:29.660743+00:00", "quote", 7.29, 7.3]
["2026-09-11T19:53:29.660819+00:00", "trade", 7.3, 8.0]
["2026-09-11T19:53:29.660819+00:00", "trade", 7.3, 20.0]
["2026-09-11T19:53:29.660945+00:00", "trade", 7.295, 8.0]
["2026-09-11T19:53:29.661072+00:00", "quote", 7.29, 7.3]
["2026-09-11T19:53:29.661091+00:00", "trade", 7.295, 63.0]
["2026-09-11T19:53:29.661093+00:00", "quote", 7.29, 7.3]
["2026-09-11T19:53:29.661096+00:00", "trade", 7.3, 200.0]
["2026-09-11T19:53:29.661434+00:00", "trade", 7.3, 63.0]
["2026-09-11T19:53:29.666697+00:00", "quote", 7.29, 7.3]
["2026-09-11T19:53:29.666698+00:00", "trade", 7.3, 28.0]
["2026-09-11T19:53:29.666699+00:00", "trade", 7.3, 82.0]
["2026-09-11T19:53:29.666750+00:00", "quote", 7.29, 7.3]
["2026-09-11T19:53:29.671184+00:00", "quote", 7.29, 7.3]
["2026-09-11T19:53:29.671523+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:53:29.671525+00:00", "trade", 7.29, 82.0]
["2026-09-11T19:53:29.671544+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:53:29.671600+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:53:29.671601+00:00", "quote", 7.29, 7.3]
["2026-09-11T19:53:29.671658+00:00", "trade", 7.29, 82.0]
["2026-09-11T19:53:29.671675+00:00", "trade", 7.29, 18.0]
["2026-09-11T19:53:29.671875+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:53:29.671875+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:53:29.671922+00:00", "trade", 7.29, 92.0]
["2026-09-11T19:53:29.671935+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:53:29.671948+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:53:29.672222+00:00", "trade", 7.29, 8.0]
["2026-09-11T19:53:29.672223+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:53:29.672497+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:53:29.672670+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:53:29.672913+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:53:29.675976+00:00", "quote", 7.28, 7.3]
["2026-09-11T19:53:29.698640+00:00", "trade", 7.29, 50.0]
["2026-09-11T19:53:29.714130+00:00", "trade", 7.29, 100.0]
["2026-09-11T19:53:30.716117+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:53:30.716145+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:53:32.274634+00:00", "quote", 7.28, 7.29]
["2026-09-11T19:53:34.661958+00:00", "trade", 7.28, 40.0]
["2026-09-11T19:53:34.661959+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:34.662051+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:53:34.662353+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:53:34.662378+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:53:34.662765+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:34.662900+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:37.453359+00:00", "trade", 7.28, 10.0]
["2026-09-11T19:53:38.108062+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:38.108447+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:38.118487+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:39.600024+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:40.054746+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:40.054776+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:40.054788+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:40.055171+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:40.065246+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:41.869960+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:53:50.035301+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:53:58.811981+00:00", "trade", 7.29, 300.0]
["2026-09-11T19:54:04.154537+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:54:04.294432+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:54:06.547124+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:54:09.850288+00:00", "trade", 7.275, 1.0]
["2026-09-11T19:54:14.050394+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:54:14.050420+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:54:14.145060+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:54:14.145061+00:00", "trade", 7.27, 63.0]
["2026-09-11T19:54:14.145063+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:54:14.145080+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:54:14.145103+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:54:14.145110+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:54:14.145238+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:54:14.145238+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:54:14.145439+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:54:14.145442+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:54:14.145442+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:54:14.146303+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:54:14.148523+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:54:14.150210+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:54:14.150217+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:14.150235+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:14.154160+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:14.154186+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:14.194628+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:54:14.393791+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:15.552756+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:15.552833+00:00", "trade", 7.26, 40.0]
["2026-09-11T19:54:15.552834+00:00", "trade", 7.26, 60.0]
["2026-09-11T19:54:15.553406+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:54:17.060529+00:00", "trade", 7.2401, 61.0]
["2026-09-11T19:54:17.442344+00:00", "trade", 7.2401, 1.0]
["2026-09-11T19:54:21.223760+00:00", "trade", 7.27, 5.0]
["2026-09-11T19:54:24.461202+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:54:30.061230+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:54:30.061266+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:54:34.312792+00:00", "trade", 7.2675, 54.0]
["2026-09-11T19:54:35.844904+00:00", "trade", 7.26, 5.0]
["2026-09-11T19:54:35.844923+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:54:35.844950+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:54:35.850671+00:00", "quote", 7.23, 7.28]
["2026-09-11T19:54:50.801029+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:54:51.832799+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:54:53.530873+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:54:53.530880+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:54:53.530881+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:54:53.530908+00:00", "trade", 7.26, 116.0]
["2026-09-11T19:54:53.530910+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:54:53.530914+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.530920+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.530927+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.531173+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.531275+00:00", "trade", 7.26, 80.0]
["2026-09-11T19:54:53.531538+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.535237+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.536259+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.536266+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:54:53.538821+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:54:53.538822+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:54:53.538829+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:54:53.538840+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.538847+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.538854+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.538930+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:54:53.538931+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:53.538938+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.538996+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:54:53.538996+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:53.539004+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.539057+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:53.539058+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:54:53.539065+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.539121+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:54:53.539121+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:53.539128+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.539183+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:53.539184+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:54:53.539192+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.539249+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:54:53.539249+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:53.539258+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:54:53.539314+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:53.539316+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:54:53.539333+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:53.544521+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:54.002047+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:54.002075+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:54.002767+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:54.342019+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:54.346413+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:54.346414+00:00", "trade", 7.27, 20.0]
["2026-09-11T19:54:54.346433+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:54.346441+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:54.351677+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:54.351685+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:54.370843+00:00", "trade", 7.265, 200.0]
["2026-09-11T19:54:54.370978+00:00", "trade", 7.28, 162.0]
["2026-09-11T19:54:54.370978+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:54.370980+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:54:54.370981+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:54:54.370982+00:00", "trade", 7.28, 500.0]
["2026-09-11T19:54:54.370985+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:54.370991+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:54.371005+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:54.371013+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:54.371019+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:54:54.371345+00:00", "trade", 7.28, 1.0]
["2026-09-11T19:54:54.371700+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:54.376025+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:54.376033+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:54:54.471147+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:54.471169+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:54:54.550665+00:00", "trade", 7.265, 100.0]
["2026-09-11T19:55:00.050375+00:00", "trade", 7.265, 14.0]
["2026-09-11T19:55:00.050377+00:00", "trade", 7.265, 14.0]
["2026-09-11T19:55:00.117199+00:00", "trade", 7.265, 1.0]
["2026-09-11T19:55:01.295213+00:00", "trade", 7.2696, 14.0]
["2026-09-11T19:55:04.097917+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:55:07.836036+00:00", "quote", 7.25, 7.27]
["2026-09-11T19:55:08.419603+00:00", "trade", 7.26, 99.0]
["2026-09-11T19:55:08.419604+00:00", "trade", 7.27, 294.0]
["2026-09-11T19:55:08.419604+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:55:15.132715+00:00", "trade", 7.265, 1.0]
["2026-09-11T19:55:17.083433+00:00", "trade", 7.265, 99.0]
["2026-09-11T19:55:17.631666+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:55:17.631765+00:00", "trade", 7.27, 99.0]
["2026-09-11T19:55:17.631936+00:00", "quote", 7.25, 7.28]
["2026-09-11T19:55:17.632416+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:17.632443+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:17.632480+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:17.632997+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:17.635734+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:17.988962+00:00", "trade", 7.2799, 1.0]
["2026-09-11T19:55:18.490838+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:55:18.491026+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:55:20.172141+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:20.172166+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:20.331777+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:21.755817+00:00", "trade", 7.28, 20.0]
["2026-09-11T19:55:21.755829+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:55:21.755830+00:00", "quote", 7.26, 7.3]
["2026-09-11T19:55:21.755838+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:21.755849+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:21.755856+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:21.755862+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:21.755868+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:21.756404+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:21.756540+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:21.756665+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:21.756780+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:21.757063+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:21.760877+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:21.760884+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:22.258418+00:00", "quote", 7.27, 7.3]
["2026-09-11T19:55:22.258419+00:00", "trade", 7.28, 100.0]
["2026-09-11T19:55:22.258428+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:22.266803+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:22.267926+00:00", "trade", 7.27, 88.0]
["2026-09-11T19:55:22.267995+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:55:22.268061+00:00", "trade", 7.27, 300.0]
["2026-09-11T19:55:22.268062+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:22.268080+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:55:22.268087+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:55:22.268242+00:00", "trade", 7.27, 52.0]
["2026-09-11T19:55:22.268433+00:00", "trade", 7.27, 12.0]
["2026-09-11T19:55:22.268444+00:00", "trade", 7.27, 39.0]
["2026-09-11T19:55:22.272656+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:55:22.273117+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:55:22.273123+00:00", "quote", 7.26, 7.27]
["2026-09-11T19:55:22.273137+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:22.273209+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:22.273486+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:22.278329+00:00", "trade", 7.27, 200.0]
["2026-09-11T19:55:22.278358+00:00", "trade", 7.27, 25.0]
["2026-09-11T19:55:22.278415+00:00", "trade", 7.27, 25.0]
["2026-09-11T19:55:22.278452+00:00", "trade", 7.27, 25.0]
["2026-09-11T19:55:22.278486+00:00", "trade", 7.27, 25.0]
["2026-09-11T19:55:23.005768+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:24.816115+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:55:24.816181+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:55:28.431263+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:55:28.431270+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:55:28.431281+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:55:28.431321+00:00", "quote", 7.27, 7.29]
["2026-09-11T19:55:28.431366+00:00", "quote", 7.27, 7.28]
["2026-09-11T19:55:28.431367+00:00", "trade", 7.27, 100.0]
["2026-09-11T19:55:28.431368+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:28.431372+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:28.431378+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:28.431386+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:28.431397+00:00", "trade", 7.26, 167.0]
["2026-09-11T19:55:28.431402+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:55:28.431404+00:00", "trade", 7.26, 59.0]
["2026-09-11T19:55:28.431428+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:55:28.431461+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:28.431476+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:28.431477+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:55:28.431478+00:00", "trade", 7.26, 75.0]
["2026-09-11T19:55:28.431504+00:00", "trade", 7.26, 41.0]
["2026-09-11T19:55:28.431511+00:00", "trade", 7.26, 59.0]
["2026-09-11T19:55:28.431779+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:55:28.431953+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:28.432189+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:55:28.432190+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:55:28.432283+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:28.432339+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:28.435367+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:28.435648+00:00", "quote", 7.26, 7.28]
["2026-09-11T19:55:28.510735+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:55:33.277697+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:55:33.277723+00:00", "quote", 7.26, 7.29]
["2026-09-11T19:55:34.140308+00:00", "trade", 7.2601, 10.0]
["2026-09-11T19:55:38.251954+00:00", "trade", 7.2831, 13.0]
["2026-09-11T19:55:38.252319+00:00", "trade", 7.2831, 1.0]
["2026-09-11T19:55:41.206907+00:00", "trade", 7.26, 174.0]
["2026-09-11T19:55:41.206908+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:55:41.206909+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:55:41.207004+00:00", "trade", 7.26, 41.0]
["2026-09-11T19:55:41.207265+00:00", "trade", 7.255, 100.0]
["2026-09-11T19:55:41.207306+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:55:41.207307+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:55:41.207392+00:00", "trade", 7.26, 8.0]
["2026-09-11T19:55:41.207402+00:00", "trade", 7.26, 8.0]
["2026-09-11T19:55:41.207632+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:55:41.207693+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:55:41.207715+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:55:41.207743+00:00", "quote", 7.24, 7.28]
["2026-09-11T19:55:41.208195+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:55:41.208673+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:55:41.208675+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:55:41.208675+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:55:41.208694+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:55:41.208701+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:55:41.208708+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:55:41.208721+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:55:41.208779+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:55:41.208779+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:55:41.209216+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:55:41.209248+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:55:41.209326+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:55:41.213785+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:55:41.213792+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:55:41.237404+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:55:41.308698+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:55:41.887869+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:55:42.208351+00:00", "trade", 7.245, 200.0]
["2026-09-11T19:55:42.208351+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:55:42.208352+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:55:42.208353+00:00", "trade", 7.245, 200.0]
["2026-09-11T19:55:42.208354+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:55:42.208358+00:00", "trade", 7.26, 9777.0]
["2026-09-11T19:55:42.208822+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:55:42.208886+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:55:42.208912+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:55:42.208986+00:00", "trade", 7.245, 200.0]
["2026-09-11T19:55:42.208992+00:00", "trade", 7.245, 200.0]
["2026-09-11T19:55:42.209429+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:55:42.209453+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:55:42.211785+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:55:42.211810+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:55:42.221102+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:55:42.990178+00:00", "trade", 7.245, 200.0]
["2026-09-11T19:55:42.990178+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:55:42.990180+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:55:42.990181+00:00", "trade", 7.23, 500.0]
["2026-09-11T19:55:42.990182+00:00", "trade", 7.23, 300.0]
["2026-09-11T19:55:42.990185+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:55:42.990187+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:55:42.990187+00:00", "trade", 7.23, 88.0]
["2026-09-11T19:55:42.990190+00:00", "trade", 7.23, 22.0]
["2026-09-11T19:55:42.990190+00:00", "trade", 7.23, 50.0]
["2026-09-11T19:55:42.990225+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:55:42.990231+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:55:42.990238+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:55:42.990244+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:55:42.990359+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:55:42.990383+00:00", "trade", 7.24, 150.0]
["2026-09-11T19:55:42.990394+00:00", "trade", 7.23, 13.0]
["2026-09-11T19:55:42.990399+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:55:42.990404+00:00", "trade", 7.23, 50.0]
["2026-09-11T19:55:42.990420+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:55:42.990493+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:55:42.990525+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:55:42.990537+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:55:42.990886+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:55:42.991779+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:55:42.992151+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:55:42.992152+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:55:42.992172+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:55:42.992172+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:55:42.992319+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:55:43.033873+00:00", "trade", 7.235, 25.0]
["2026-09-11T19:55:43.090276+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:55:43.848128+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:55:43.851436+00:00", "trade", 7.235, 23.0]
["2026-09-11T19:55:43.854151+00:00", "trade", 7.235, 2.0]
["2026-09-11T19:55:43.855581+00:00", "trade", 7.2316, 32.0]
["2026-09-11T19:55:46.413112+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:55:56.118261+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:55:56.118655+00:00", "trade", 7.2301, 100.0]
["2026-09-11T19:55:56.118662+00:00", "trade", 7.23, 200.0]
["2026-09-11T19:55:56.119016+00:00", "trade", 7.2301, 200.0]
["2026-09-11T19:55:56.130894+00:00", "trade", 7.23, 200.0]
["2026-09-11T19:55:56.131154+00:00", "trade", 7.2301, 200.0]
["2026-09-11T19:55:56.131197+00:00", "trade", 7.23, 300.0]
["2026-09-11T19:55:56.131513+00:00", "trade", 7.2301, 300.0]
["2026-09-11T19:55:56.132030+00:00", "trade", 7.23, 200.0]
["2026-09-11T19:55:56.132249+00:00", "trade", 7.2301, 200.0]
["2026-09-11T19:55:58.739335+00:00", "trade", 7.2302, 100.0]
["2026-09-11T19:56:00.594633+00:00", "trade", 7.235, 20.0]
["2026-09-11T19:56:01.689218+00:00", "trade", 7.235, 600.0]
["2026-09-11T19:56:07.601279+00:00", "trade", 7.2663, 100.0]
["2026-09-11T19:56:13.077657+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:56:13.077658+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:56:13.077659+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:56:13.077661+00:00", "trade", 7.23, 70.0]
["2026-09-11T19:56:13.077662+00:00", "trade", 7.23, 30.0]
["2026-09-11T19:56:13.077750+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:56:13.077754+00:00", "trade", 7.23, 20.0]
["2026-09-11T19:56:13.077754+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:56:13.077754+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:56:13.077754+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:56:13.077756+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:56:13.077761+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:56:13.077783+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:56:13.077930+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:56:13.077965+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:56:13.077967+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:56:13.078221+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:56:13.078267+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:56:13.078275+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:56:13.078327+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:56:13.078327+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:56:13.078524+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:56:13.078536+00:00", "trade", 7.23, 77.0]
["2026-09-11T19:56:13.078536+00:00", "trade", 7.23, 23.0]
["2026-09-11T19:56:13.078754+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:56:13.078761+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:56:13.079203+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:56:13.080159+00:00", "trade", 7.2301, 100.0]
["2026-09-11T19:56:13.080359+00:00", "trade", 7.2301, 20.0]
["2026-09-11T19:56:13.080526+00:00", "trade", 7.2301, 100.0]
["2026-09-11T19:56:13.080764+00:00", "trade", 7.2301, 100.0]
["2026-09-11T19:56:13.080805+00:00", "trade", 7.2301, 100.0]
["2026-09-11T19:56:13.081038+00:00", "trade", 7.2301, 100.0]
["2026-09-11T19:56:13.082382+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:56:13.109074+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:56:13.109100+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:56:13.109101+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:56:13.109121+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:56:13.109128+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:56:13.109135+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:56:13.109523+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:56:13.109644+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:56:13.109644+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:56:13.109736+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:56:13.109775+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:56:13.109845+00:00", "trade", 7.21, 50.0]
["2026-09-11T19:56:13.114764+00:00", "trade", 7.2, 14.0]
["2026-09-11T19:56:13.116939+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:56:13.148685+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:56:13.180632+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:56:14.006264+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:56:14.688222+00:00", "trade", 7.2125, 1.0]
["2026-09-11T19:56:14.688585+00:00", "trade", 7.2125, 1.0]
["2026-09-11T19:56:15.053424+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:56:15.053504+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:56:18.283412+00:00", "trade", 7.1859, 601.0]
["2026-09-11T19:56:18.361729+00:00", "trade", 7.18, 3.0]
["2026-09-11T19:56:21.757210+00:00", "trade", 7.2, 48.0]
["2026-09-11T19:56:21.757692+00:00", "quote", 7.18, 7.22]
["2026-09-11T19:56:21.757712+00:00", "trade", 7.18, 52.0]
["2026-09-11T19:56:21.757736+00:00", "quote", 7.18, 7.21]
["2026-09-11T19:56:21.757743+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:21.757750+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:21.757771+00:00", "trade", 7.18, 48.0]
["2026-09-11T19:56:21.757776+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:56:21.758083+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:56:21.758084+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:56:21.758198+00:00", "trade", 7.18, 1.0]
["2026-09-11T19:56:21.758207+00:00", "trade", 7.18, 113.0]
["2026-09-11T19:56:21.758212+00:00", "trade", 7.18, 64.0]
["2026-09-11T19:56:21.758296+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:21.758372+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:21.758666+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:21.767827+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:21.790252+00:00", "trade", 7.19, 41.0]
["2026-09-11T19:56:21.836970+00:00", "trade", 7.19, 5.0]
["2026-09-11T19:56:29.545216+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:30.750087+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:32.168991+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:38.876329+00:00", "trade", 7.2489, 36.0]
["2026-09-11T19:56:40.490249+00:00", "trade", 7.1941, 200.0]
["2026-09-11T19:56:40.499950+00:00", "trade", 7.19, 100.0]
["2026-09-11T19:56:40.626991+00:00", "trade", 7.1832, 55.0]
["2026-09-11T19:56:42.512428+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:42.514052+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:43.437423+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:43.437987+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:43.553953+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:43.553980+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:43.719409+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:43.719431+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:45.278501+00:00", "trade", 7.19, 1.0]
["2026-09-11T19:56:46.340953+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.340955+00:00", "trade", 7.18, 146.0]
["2026-09-11T19:56:46.340956+00:00", "trade", 7.18, 5.0]
["2026-09-11T19:56:46.340957+00:00", "trade", 7.18, 247.0]
["2026-09-11T19:56:46.340959+00:00", "trade", 7.18, 154.0]
["2026-09-11T19:56:46.340961+00:00", "trade", 7.18, 148.0]
["2026-09-11T19:56:46.340961+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.340968+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.340975+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.340981+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.340988+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.341084+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.341085+00:00", "trade", 7.18, 147.0]
["2026-09-11T19:56:46.341086+00:00", "trade", 7.18, 15.0]
["2026-09-11T19:56:46.341088+00:00", "trade", 7.18, 15.0]
["2026-09-11T19:56:46.341089+00:00", "trade", 7.18, 4.0]
["2026-09-11T19:56:46.341092+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.341093+00:00", "trade", 7.18, 4.0]
["2026-09-11T19:56:46.341093+00:00", "trade", 7.18, 1.0]
["2026-09-11T19:56:46.341095+00:00", "trade", 7.18, 1.0]
["2026-09-11T19:56:46.341097+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:56:46.341099+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.341100+00:00", "trade", 7.18, 3.0]
["2026-09-11T19:56:46.341102+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:56:46.341102+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:56:46.341106+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.341112+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.341119+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.341125+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.341132+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:56:46.341154+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:56:46.341161+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:56:46.341167+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:56:46.341174+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:56:46.341181+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:56:46.341235+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:56:46.341255+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:56:46.341272+00:00", "trade", 7.18, 31.0]
["2026-09-11T19:56:46.341430+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:56:46.341432+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:56:46.341439+00:00", "trade", 7.18, 25.0]
["2026-09-11T19:56:46.341439+00:00", "quote", 7.16, 7.19]
["2026-09-11T19:56:46.341471+00:00", "trade", 7.18, 75.0]
["2026-09-11T19:56:46.341666+00:00", "quote", 7.16, 7.19]
["2026-09-11T19:56:46.341681+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:56:46.341682+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:56:46.341753+00:00", "quote", 7.16, 7.19]
["2026-09-11T19:56:46.342843+00:00", "quote", 7.16, 7.19]
["2026-09-11T19:56:46.346727+00:00", "quote", 7.16, 7.19]
["2026-09-11T19:56:46.346733+00:00", "quote", 7.16, 7.19]
["2026-09-11T19:56:48.007940+00:00", "quote", 7.17, 7.19]
["2026-09-11T19:56:48.007947+00:00", "quote", 7.17, 7.19]
["2026-09-11T19:56:48.007997+00:00", "quote", 7.17, 7.19]
["2026-09-11T19:56:48.008023+00:00", "quote", 7.17, 7.19]
["2026-09-11T19:56:48.229985+00:00", "quote", 7.17, 7.19]
["2026-09-11T19:56:50.223280+00:00", "quote", 7.17, 7.18]
["2026-09-11T19:56:50.223649+00:00", "trade", 7.175, 200.0]
["2026-09-11T19:56:50.223705+00:00", "trade", 7.175, 100.0]
["2026-09-11T19:56:50.223981+00:00", "trade", 7.175, 100.0]
["2026-09-11T19:56:51.008827+00:00", "quote", 7.17, 7.18]
["2026-09-11T19:56:51.522921+00:00", "trade", 7.17, 13.0]
["2026-09-11T19:56:51.522922+00:00", "quote", 7.17, 7.18]
["2026-09-11T19:56:51.522923+00:00", "trade", 7.17, 15.0]
["2026-09-11T19:56:51.522924+00:00", "trade", 7.17, 72.0]
["2026-09-11T19:56:51.522930+00:00", "quote", 7.17, 7.18]
["2026-09-11T19:56:51.522937+00:00", "quote", 7.17, 7.18]
["2026-09-11T19:56:51.523144+00:00", "quote", 7.17, 7.18]
["2026-09-11T19:56:51.523146+00:00", "trade", 7.17, 172.0]
["2026-09-11T19:56:51.523146+00:00", "trade", 7.17, 209.0]
["2026-09-11T19:56:51.523148+00:00", "trade", 7.17, 279.0]
["2026-09-11T19:56:51.523151+00:00", "quote", 7.17, 7.18]
["2026-09-11T19:56:51.523158+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:56:51.523167+00:00", "quote", 7.16, 7.17]
["2026-09-11T19:56:51.523173+00:00", "quote", 7.16, 7.17]
["2026-09-11T19:56:51.523389+00:00", "quote", 7.17, 7.17]
["2026-09-11T19:56:51.523469+00:00", "trade", 7.17, 100.0]
["2026-09-11T19:56:51.523469+00:00", "quote", 7.16, 7.17]
["2026-09-11T19:56:51.523907+00:00", "quote", 7.15, 7.17]
["2026-09-11T19:56:51.528204+00:00", "quote", 7.15, 7.17]
["2026-09-11T19:56:51.533856+00:00", "trade", 7.16, 100.0]
["2026-09-11T19:56:51.545063+00:00", "quote", 7.15, 7.17]
["2026-09-11T19:56:51.545112+00:00", "quote", 7.15, 7.17]
["2026-09-11T19:56:51.545196+00:00", "trade", 7.16, 60.0]
["2026-09-11T19:56:51.545197+00:00", "trade", 7.16, 119.0]
["2026-09-11T19:56:51.545626+00:00", "trade", 7.16, 25.0]
["2026-09-11T19:56:51.546056+00:00", "quote", 7.15, 7.17]
["2026-09-11T19:56:52.554854+00:00", "trade", 7.16, 3.0]
["2026-09-11T19:56:52.607082+00:00", "trade", 7.16, 100.0]
["2026-09-11T19:56:53.093291+00:00", "quote", 7.15, 7.17]
["2026-09-11T19:56:53.093319+00:00", "quote", 7.15, 7.17]
["2026-09-11T19:56:53.094953+00:00", "quote", 7.16, 7.17]
["2026-09-11T19:56:53.094982+00:00", "quote", 7.16, 7.17]
["2026-09-11T19:56:53.094987+00:00", "trade", 7.17, 100.0]
["2026-09-11T19:56:53.095337+00:00", "trade", 7.17, 300.0]
["2026-09-11T19:56:53.095374+00:00", "trade", 7.17, 214.0]
["2026-09-11T19:56:53.095414+00:00", "trade", 7.17, 86.0]
["2026-09-11T19:56:53.095415+00:00", "trade", 7.17, 214.0]
["2026-09-11T19:56:53.095415+00:00", "quote", 7.16, 7.17]
["2026-09-11T19:56:53.095507+00:00", "quote", 7.16, 7.17]
["2026-09-11T19:56:53.095583+00:00", "quote", 7.16, 7.17]
["2026-09-11T19:56:53.095627+00:00", "quote", 7.15, 7.17]
["2026-09-11T19:56:53.095780+00:00", "trade", 7.17, 86.0]
["2026-09-11T19:56:53.095781+00:00", "trade", 7.17, 100.0]
["2026-09-11T19:56:53.095781+00:00", "quote", 7.15, 7.18]
["2026-09-11T19:56:53.096236+00:00", "quote", 7.15, 7.18]
["2026-09-11T19:56:53.099737+00:00", "quote", 7.15, 7.18]
["2026-09-11T19:56:53.109990+00:00", "quote", 7.15, 7.18]
["2026-09-11T19:56:53.110016+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:56:53.289650+00:00", "trade", 7.17, 80.0]
["2026-09-11T19:56:53.290932+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:56:53.291448+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:56:53.510626+00:00", "trade", 7.18, 133.0]
["2026-09-11T19:56:54.017050+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:56:57.378980+00:00", "trade", 7.2457, 4.0]
["2026-09-11T19:57:00.023963+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:00.024015+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:04.447271+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:05.576750+00:00", "trade", 7.17, 100.0]
["2026-09-11T19:57:08.104111+00:00", "trade", 7.2337, 2.0]
["2026-09-11T19:57:08.105198+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:09.594021+00:00", "trade", 7.17, 100.0]
["2026-09-11T19:57:09.630003+00:00", "trade", 7.17, 100.0]
["2026-09-11T19:57:09.630224+00:00", "trade", 7.17, 50.0]
["2026-09-11T19:57:09.630255+00:00", "trade", 7.17, 100.0]
["2026-09-11T19:57:09.630277+00:00", "trade", 7.17, 100.0]
["2026-09-11T19:57:09.630346+00:00", "trade", 7.17, 100.0]
["2026-09-11T19:57:09.630489+00:00", "trade", 7.17, 200.0]
["2026-09-11T19:57:09.630516+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:09.630543+00:00", "trade", 7.17, 100.0]
["2026-09-11T19:57:09.630691+00:00", "trade", 7.17, 150.0]
["2026-09-11T19:57:09.630872+00:00", "trade", 7.17, 200.0]
["2026-09-11T19:57:10.290355+00:00", "trade", 7.17, 100.0]
["2026-09-11T19:57:10.341868+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:10.341894+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:10.342385+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:10.342411+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:11.639030+00:00", "trade", 7.17, 90.0]
["2026-09-11T19:57:14.555771+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:14.556789+00:00", "trade", 7.17, 31.0]
["2026-09-11T19:57:16.868559+00:00", "trade", 7.257, 1.0]
["2026-09-11T19:57:18.451786+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:18.451812+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:18.452152+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:18.452154+00:00", "trade", 7.17, 69.0]
["2026-09-11T19:57:18.452155+00:00", "trade", 7.18, 200.0]
["2026-09-11T19:57:18.452157+00:00", "trade", 7.18, 20.0]
["2026-09-11T19:57:18.452158+00:00", "trade", 7.18, 11.0]
["2026-09-11T19:57:18.452159+00:00", "quote", 7.16, 7.19]
["2026-09-11T19:57:18.452200+00:00", "trade", 7.18, 69.0]
["2026-09-11T19:57:18.452220+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:18.452227+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:18.453170+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:18.453194+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:18.457397+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:18.457404+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:18.694323+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:20.291243+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:22.232452+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:23.695900+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:24.674185+00:00", "trade", 7.2399, 4.0]
["2026-09-11T19:57:25.659952+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:25.659953+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:57:29.392925+00:00", "trade", 7.185, 100.0]
["2026-09-11T19:57:29.393002+00:00", "trade", 7.185, 100.0]
["2026-09-11T19:57:30.327627+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:30.327656+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:30.446797+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:31.915242+00:00", "trade", 7.18, 144.0]
["2026-09-11T19:57:31.915242+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:31.915244+00:00", "trade", 7.18, 197.0]
["2026-09-11T19:57:31.915245+00:00", "trade", 7.18, 300.0]
["2026-09-11T19:57:31.915247+00:00", "trade", 7.18, 40.0]
["2026-09-11T19:57:31.915250+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:57:31.915250+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:57:31.915250+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:31.915253+00:00", "trade", 7.18, 4.0]
["2026-09-11T19:57:31.915253+00:00", "trade", 7.18, 5.0]
["2026-09-11T19:57:31.915257+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:31.915297+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:31.915304+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:31.915310+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:31.915316+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:31.915346+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:57:31.915395+00:00", "trade", 7.18, 115.0]
["2026-09-11T19:57:31.915410+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:57:31.915419+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:57:31.915422+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:31.915583+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:57:31.915584+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:31.915593+00:00", "trade", 7.18, 20.0]
["2026-09-11T19:57:31.915594+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:57:31.915595+00:00", "quote", 7.16, 7.19]
["2026-09-11T19:57:31.915660+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:31.915667+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:31.915673+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:31.915713+00:00", "quote", 7.18, 7.18]
["2026-09-11T19:57:31.915780+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:57:31.915781+00:00", "quote", 7.16, 7.18]
["2026-09-11T19:57:31.916372+00:00", "quote", 7.17, 7.18]
["2026-09-11T19:57:31.920370+00:00", "quote", 7.17, 7.18]
["2026-09-11T19:57:31.920376+00:00", "quote", 7.17, 7.18]
["2026-09-11T19:57:32.015422+00:00", "quote", 7.17, 7.19]
["2026-09-11T19:57:32.015740+00:00", "quote", 7.17, 7.19]
["2026-09-11T19:57:32.016116+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:32.936730+00:00", "trade", 7.1888, 1.0]
["2026-09-11T19:57:33.037931+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:34.648428+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:34.648457+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:36.773426+00:00", "trade", 7.18, 100.0]
["2026-09-11T19:57:36.773427+00:00", "trade", 7.185, 200.0]
["2026-09-11T19:57:36.773430+00:00", "trade", 7.185, 57.0]
["2026-09-11T19:57:37.026799+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:38.727732+00:00", "trade", 7.185, 357.0]
["2026-09-11T19:57:38.727770+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:39.931460+00:00", "trade", 7.176, 30.0]
["2026-09-11T19:57:41.307620+00:00", "quote", 7.18, 7.19]
["2026-09-11T19:57:41.307967+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:57:41.307968+00:00", "trade", 7.19, 100.0]
["2026-09-11T19:57:41.307970+00:00", "trade", 7.19, 7.0]
["2026-09-11T19:57:41.307971+00:00", "trade", 7.19, 50.0]
["2026-09-11T19:57:41.307974+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:57:41.307981+00:00", "quote", 7.18, 7.2]
["2026-09-11T19:57:41.307990+00:00", "quote", 7.19, 7.2]
["2026-09-11T19:57:41.307997+00:00", "quote", 7.19, 7.2]
["2026-09-11T19:57:41.308958+00:00", "quote", 7.19, 7.2]
["2026-09-11T19:57:41.308967+00:00", "quote", 7.19, 7.2]
["2026-09-11T19:57:41.313038+00:00", "quote", 7.19, 7.2]
["2026-09-11T19:57:41.313045+00:00", "quote", 7.19, 7.2]
["2026-09-11T19:57:42.914638+00:00", "trade", 7.2, 300.0]
["2026-09-11T19:57:42.914646+00:00", "quote", 7.19, 7.2]
["2026-09-11T19:57:42.914672+00:00", "quote", 7.19, 7.2]
["2026-09-11T19:57:42.915230+00:00", "trade", 7.2, 11.0]
["2026-09-11T19:57:42.915280+00:00", "quote", 7.19, 7.2]
["2026-09-11T19:57:42.916359+00:00", "quote", 7.19, 7.2]
["2026-09-11T19:57:44.577262+00:00", "trade", 7.195, 100.0]
["2026-09-11T19:57:44.577262+00:00", "quote", 7.19, 7.2]
["2026-09-11T19:57:44.577263+00:00", "trade", 7.2, 111.0]
["2026-09-11T19:57:44.577293+00:00", "quote", 7.19, 7.2]
["2026-09-11T19:57:45.097988+00:00", "trade", 7.2, 89.0]
["2026-09-11T19:57:45.097988+00:00", "quote", 7.19, 7.21]
["2026-09-11T19:57:45.097989+00:00", "trade", 7.2, 11.0]
["2026-09-11T19:57:45.098010+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:45.098017+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:45.098048+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:45.098049+00:00", "trade", 7.2, 367.0]
["2026-09-11T19:57:45.098083+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:45.098534+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:45.098747+00:00", "trade", 7.2, 5.0]
["2026-09-11T19:57:45.098792+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:45.098951+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:45.099002+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:45.099136+00:00", "trade", 7.2, 25.0]
["2026-09-11T19:57:45.103019+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:45.201102+00:00", "trade", 7.2, 100.0]
["2026-09-11T19:57:46.610612+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:47.015247+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:47.015248+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:57:47.015249+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:57:47.015250+00:00", "trade", 7.21, 367.0]
["2026-09-11T19:57:47.015252+00:00", "trade", 7.21, 5.0]
["2026-09-11T19:57:47.015253+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:47.015260+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:47.015654+00:00", "trade", 7.21, 57.0]
["2026-09-11T19:57:47.015656+00:00", "trade", 7.21, 58.0]
["2026-09-11T19:57:47.015656+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:57:47.015657+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:48.034614+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:48.034621+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:48.034640+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:48.034719+00:00", "trade", 7.2, 100.0]
["2026-09-11T19:57:48.038674+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:48.038693+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:48.038700+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:48.874027+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:48.874054+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:53.941069+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:53.941094+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:57:54.000488+00:00", "trade", 7.205, 100.0]
["2026-09-11T19:57:54.847354+00:00", "trade", 7.205, 100.0]
["2026-09-11T19:57:56.209388+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:57:56.209439+00:00", "trade", 7.21, 336.0]
["2026-09-11T19:57:56.209473+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.209485+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.209964+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.210378+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.210406+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.210425+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.210728+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.214437+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.231902+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.352856+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.353028+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.353029+00:00", "trade", 7.215, 200.0]
["2026-09-11T19:57:56.353031+00:00", "trade", 7.22, 136.0]
["2026-09-11T19:57:56.353032+00:00", "trade", 7.22, 13.0]
["2026-09-11T19:57:56.353033+00:00", "trade", 7.22, 336.0]
["2026-09-11T19:57:56.353035+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.353042+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.353061+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.353081+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.353425+00:00", "trade", 7.215, 104.0]
["2026-09-11T19:57:56.353737+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:56.353902+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:57:56.353955+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:57:57.528231+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:00.498139+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:00.509800+00:00", "trade", 7.215, 278.0]
["2026-09-11T19:58:00.509911+00:00", "trade", 7.21, 11.0]
["2026-09-11T19:58:00.509914+00:00", "trade", 7.21, 300.0]
["2026-09-11T19:58:00.509914+00:00", "trade", 7.21, 161.0]
["2026-09-11T19:58:00.509915+00:00", "trade", 7.21, 200.0]
["2026-09-11T19:58:00.509918+00:00", "trade", 7.21, 5.0]
["2026-09-11T19:58:00.509918+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:00.509921+00:00", "trade", 7.21, 136.0]
["2026-09-11T19:58:00.509923+00:00", "trade", 7.21, 79.0]
["2026-09-11T19:58:00.509923+00:00", "trade", 7.21, 22.0]
["2026-09-11T19:58:00.509925+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:00.509932+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:00.509972+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:00.509978+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:00.509985+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:00.510323+00:00", "quote", 7.2, 7.22]
["2026-09-11T19:58:00.510388+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:00.510395+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:00.510402+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:00.510622+00:00", "quote", 7.21, 7.21]
["2026-09-11T19:58:00.510689+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:00.510690+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:00.512501+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:00.514108+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:00.514961+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:00.514967+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:00.609968+00:00", "quote", 7.2, 7.22]
["2026-09-11T19:58:03.084394+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:03.084776+00:00", "trade", 7.21, 204.0]
["2026-09-11T19:58:03.085027+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:03.447237+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:03.447634+00:00", "trade", 7.21, 200.0]
["2026-09-11T19:58:03.447635+00:00", "trade", 7.22, 4.0]
["2026-09-11T19:58:03.447695+00:00", "quote", 7.2, 7.22]
["2026-09-11T19:58:05.096106+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:05.096407+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:05.096454+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:05.096502+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:05.096519+00:00", "trade", 7.22, 51.0]
["2026-09-11T19:58:05.096560+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:05.096563+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:05.096588+00:00", "trade", 7.21, 4.0]
["2026-09-11T19:58:05.096603+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:05.096639+00:00", "trade", 7.21, 4.0]
["2026-09-11T19:58:05.096684+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:05.096690+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:05.096830+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:05.096868+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:05.096870+00:00", "trade", 7.21, 23.0]
["2026-09-11T19:58:05.096872+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:05.101270+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:05.101276+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:05.101294+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:05.107060+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:06.446635+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:06.446642+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:06.446659+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:06.446670+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:06.446671+00:00", "trade", 7.215, 100.0]
["2026-09-11T19:58:06.446671+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:06.446672+00:00", "trade", 7.22, 4.0]
["2026-09-11T19:58:06.446674+00:00", "trade", 7.22, 4.0]
["2026-09-11T19:58:06.446674+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:06.446675+00:00", "trade", 7.22, 23.0]
["2026-09-11T19:58:06.446676+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:06.446679+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:06.446680+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:06.446687+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:06.446694+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:06.446743+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:06.446913+00:00", "trade", 7.215, 100.0]
["2026-09-11T19:58:06.451746+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:06.451768+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:06.452050+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:06.452494+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:06.453885+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:06.471615+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:07.069301+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:07.928536+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.928911+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:07.928912+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:07.928914+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.928931+00:00", "quote", 7.22, 7.22]
["2026-09-11T19:58:07.928938+00:00", "quote", 7.22, 7.22]
["2026-09-11T19:58:07.928945+00:00", "quote", 7.22, 7.22]
["2026-09-11T19:58:07.928952+00:00", "trade", 7.22, 331.0]
["2026-09-11T19:58:07.928952+00:00", "quote", 7.22, 7.22]
["2026-09-11T19:58:07.928954+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:07.928956+00:00", "trade", 7.22, 243.0]
["2026-09-11T19:58:07.928959+00:00", "quote", 7.22, 7.22]
["2026-09-11T19:58:07.928966+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.928977+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.928984+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.928990+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.928997+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.929003+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.929010+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.929017+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.929314+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.929396+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:07.929418+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.929424+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.929432+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.929439+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.929450+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.929457+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:07.929495+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:07.929497+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:07.929497+00:00", "quote", 7.2, 7.22]
["2026-09-11T19:58:07.929559+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:07.929581+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:07.929589+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:07.929612+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:07.929620+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:07.931338+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:07.934886+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:07.934908+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:08.929769+00:00", "trade", 7.205, 100.0]
["2026-09-11T19:58:08.929769+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:08.929770+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:08.929772+00:00", "trade", 7.21, 326.0]
["2026-09-11T19:58:08.929776+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:08.929776+00:00", "trade", 7.21, 48.0]
["2026-09-11T19:58:08.929776+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:08.929779+00:00", "trade", 7.21, 100.0]
["2026-09-11T19:58:08.929783+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:08.929790+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:08.929801+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:08.930118+00:00", "trade", 7.21, 95.0]
["2026-09-11T19:58:08.930118+00:00", "quote", 7.2, 7.22]
["2026-09-11T19:58:08.930119+00:00", "trade", 7.21, 5.0]
["2026-09-11T19:58:08.930139+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:08.930147+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:08.930154+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:08.930529+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:08.930695+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:08.932883+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:08.935190+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:08.935231+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:08.935597+00:00", "quote", 7.2, 7.22]
["2026-09-11T19:58:08.938012+00:00", "quote", 7.2, 7.22]
["2026-09-11T19:58:08.938596+00:00", "quote", 7.2, 7.22]
["2026-09-11T19:58:08.938811+00:00", "quote", 7.2, 7.22]
["2026-09-11T19:58:09.781904+00:00", "trade", 7.1999, 3.0]
["2026-09-11T19:58:09.926890+00:00", "quote", 7.2, 7.22]
["2026-09-11T19:58:10.343429+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:10.343458+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:10.343466+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:10.343467+00:00", "trade", 7.2, 100.0]
["2026-09-11T19:58:10.343627+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:10.343986+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:10.344065+00:00", "quote", 7.2, 7.21]
["2026-09-11T19:58:10.344114+00:00", "quote", 7.2, 7.22]
["2026-09-11T19:58:10.683871+00:00", "trade", 7.21, 200.0]
["2026-09-11T19:58:10.684023+00:00", "trade", 7.21, 200.0]
["2026-09-11T19:58:13.919917+00:00", "trade", 7.22, 300.0]
["2026-09-11T19:58:13.919917+00:00", "quote", 7.2, 7.22]
["2026-09-11T19:58:13.919919+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:13.919923+00:00", "quote", 7.2, 7.23]
["2026-09-11T19:58:13.919930+00:00", "quote", 7.2, 7.22]
["2026-09-11T19:58:13.919938+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:13.919946+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:13.919953+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:13.919959+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:13.919966+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:13.919973+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:13.919980+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:13.919987+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:13.919993+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:13.920041+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:13.920041+00:00", "quote", 7.21, 7.22]
["2026-09-11T19:58:13.920064+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:13.920149+00:00", "trade", 7.22, 84.0]
["2026-09-11T19:58:13.920168+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:13.920175+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:13.920647+00:00", "trade", 7.225, 150.0]
["2026-09-11T19:58:13.926428+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:13.926437+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:13.926805+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:13.927387+00:00", "trade", 7.22, 200.0]
["2026-09-11T19:58:13.927403+00:00", "trade", 7.22, 150.0]
["2026-09-11T19:58:13.928519+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:13.931921+00:00", "trade", 7.22, 50.0]
["2026-09-11T19:58:13.936393+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:13.936419+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:13.936432+00:00", "trade", 7.23, 200.0]
["2026-09-11T19:58:13.936432+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:13.936437+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:13.936439+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:13.943346+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:58:13.943777+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:58:13.944029+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:58:13.945983+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:58:13.946439+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:58:14.422058+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:14.422207+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:14.422687+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:14.422955+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:14.423542+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:14.424007+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:14.424960+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:14.424985+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:14.824355+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:14.824384+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:15.919017+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:15.936344+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:15.936345+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:15.936346+00:00", "trade", 7.24, 766.0]
["2026-09-11T19:58:15.936347+00:00", "trade", 7.24, 80.0]
["2026-09-11T19:58:15.936352+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:15.936365+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:15.936372+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:20.019606+00:00", "trade", 7.23, 65.0]
["2026-09-11T19:58:20.504733+00:00", "trade", 7.24, 223.0]
["2026-09-11T19:58:20.923005+00:00", "trade", 7.23, 8.0]
["2026-09-11T19:58:21.446754+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:22.042798+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:22.424092+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:23.031538+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:24.064911+00:00", "trade", 7.24, 1.0]
["2026-09-11T19:58:24.064980+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:58:24.065354+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:58:24.065358+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:58:24.065367+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:24.065383+00:00", "trade", 7.24, 197.0]
["2026-09-11T19:58:24.065384+00:00", "trade", 7.24, 171.0]
["2026-09-11T19:58:24.065408+00:00", "trade", 7.24, 194.0]
["2026-09-11T19:58:24.065435+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:58:24.065480+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:24.065480+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:58:24.065481+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:24.065482+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:24.065484+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:24.065487+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:58:24.065494+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:58:24.065501+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:24.065508+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.065514+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.065521+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.065528+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.065536+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.065543+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.065568+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.065603+00:00", "quote", 7.24, 7.24]
["2026-09-11T19:58:24.065620+00:00", "trade", 7.24, 90.0]
["2026-09-11T19:58:24.065663+00:00", "quote", 7.24, 7.24]
["2026-09-11T19:58:24.065708+00:00", "trade", 7.24, 74.0]
["2026-09-11T19:58:24.065709+00:00", "quote", 7.24, 7.24]
["2026-09-11T19:58:24.065809+00:00", "quote", 7.24, 7.24]
["2026-09-11T19:58:24.066212+00:00", "quote", 7.24, 7.24]
["2026-09-11T19:58:24.066326+00:00", "quote", 7.24, 7.24]
["2026-09-11T19:58:24.066605+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.070022+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.070029+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.070422+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:24.070457+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.070518+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.070524+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.071023+00:00", "trade", 7.23, 90.0]
["2026-09-11T19:58:24.072239+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.072404+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.090411+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.090443+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:24.090443+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.090444+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:24.090444+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:24.090446+00:00", "trade", 7.24, 562.0]
["2026-09-11T19:58:24.090448+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:24.090449+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.090451+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:24.090452+00:00", "trade", 7.24, 90.0]
["2026-09-11T19:58:24.090456+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.090462+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:24.090469+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:24.090482+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:24.090490+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:24.090496+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:24.090503+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:24.090512+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:58:24.090518+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:58:24.090525+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:58:24.090532+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:58:24.091707+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:58:24.093005+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:24.093078+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:24.093189+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:58:24.317384+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:58:25.446676+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:25.446677+00:00", "trade", 7.24, 20.0]
["2026-09-11T19:58:25.446679+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:25.446719+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:58:25.446771+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:25.446771+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:58:25.446789+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:25.446789+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:25.447259+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:25.447293+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:25.447574+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:25.447599+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:25.448182+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:25.453768+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:58:26.009088+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:26.009118+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:26.009192+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:26.009211+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:26.009219+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:26.009227+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:26.009241+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:26.009469+00:00", "trade", 7.24, 200.0]
["2026-09-11T19:58:26.009469+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:26.009470+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:26.009474+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:26.009484+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:26.009491+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:26.009491+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:26.009600+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:26.009762+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:26.009763+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:26.009763+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:26.009885+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:26.009917+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:26.011539+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:26.014230+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:26.014237+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:26.014250+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:26.014273+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:28.234994+00:00", "trade", 7.2491, 1700.0]
["2026-09-11T19:58:28.235123+00:00", "trade", 7.23, 200.0]
["2026-09-11T19:58:28.235124+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:28.235143+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:28.235149+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:28.235156+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:28.235163+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:28.235169+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:28.235182+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:28.235189+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:28.235515+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:28.235516+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:58:28.235517+00:00", "trade", 7.235, 438.0]
["2026-09-11T19:58:28.235547+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:28.235700+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:28.235769+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:28.235770+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:28.235779+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:28.235932+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:28.237986+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:28.239170+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:28.240171+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:28.240178+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:28.242176+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:28.335657+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:28.335997+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:58:28.368877+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:28.709923+00:00", "trade", 7.22, 6.0]
["2026-09-11T19:58:31.106726+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:58:32.008087+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:58:32.008115+00:00", "trade", 7.24, 20.0]
["2026-09-11T19:58:32.098419+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:58:32.098431+00:00", "trade", 7.24, 20.0]
["2026-09-11T19:58:32.447143+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:58:32.447161+00:00", "trade", 7.25, 20.0]
["2026-09-11T19:58:32.447217+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:58:33.093726+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:58:33.945394+00:00", "trade", 7.24, 19.0]
["2026-09-11T19:58:33.945395+00:00", "trade", 7.24, 240.0]
["2026-09-11T19:58:33.945397+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:33.945398+00:00", "trade", 7.24, 20.0]
["2026-09-11T19:58:33.945437+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:33.945444+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:33.945675+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:58:33.945734+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:58:33.966243+00:00", "trade", 7.235, 119.0]
["2026-09-11T19:58:34.046288+00:00", "trade", 7.245, 19.0]
["2026-09-11T19:58:34.118425+00:00", "trade", 7.245, 19.0]
["2026-09-11T19:58:34.189485+00:00", "trade", 7.245, 19.0]
["2026-09-11T19:58:34.902644+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:58:34.902676+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:58:34.903483+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:58:34.938793+00:00", "trade", 7.23, 200.0]
["2026-09-11T19:58:34.938799+00:00", "trade", 7.23, 150.0]
["2026-09-11T19:58:34.938800+00:00", "trade", 7.23, 150.0]
["2026-09-11T19:58:34.938824+00:00", "trade", 7.23, 150.0]
["2026-09-11T19:58:34.938826+00:00", "trade", 7.23, 150.0]
["2026-09-11T19:58:34.938945+00:00", "trade", 7.23, 150.0]
["2026-09-11T19:58:34.939010+00:00", "trade", 7.23, 200.0]
["2026-09-11T19:58:34.939021+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:34.939049+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:34.939067+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:34.939166+00:00", "trade", 7.23, 150.0]
["2026-09-11T19:58:34.943120+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:35.041529+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:58:35.041531+00:00", "trade", 7.24, 19.0]
["2026-09-11T19:58:35.974899+00:00", "trade", 7.24, 81.0]
["2026-09-11T19:58:35.974900+00:00", "trade", 7.25, 19.0]
["2026-09-11T19:58:35.974902+00:00", "trade", 7.25, 19.0]
["2026-09-11T19:58:35.974942+00:00", "trade", 7.24, 19.0]
["2026-09-11T19:58:35.974962+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:35.975921+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:35.980027+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:36.289000+00:00", "trade", 7.24, 19.0]
["2026-09-11T19:58:36.289126+00:00", "trade", 7.24, 229.0]
["2026-09-11T19:58:36.289145+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:36.289152+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:36.289159+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:36.289175+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:36.289281+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:36.289526+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:36.289550+00:00", "trade", 7.24, 13.0]
["2026-09-11T19:58:36.295683+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:36.295690+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:36.332130+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:36.332131+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:36.332132+00:00", "trade", 7.24, 229.0]
["2026-09-11T19:58:36.332133+00:00", "trade", 7.24, 13.0]
["2026-09-11T19:58:36.332396+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:36.332413+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:36.332420+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:58:36.332543+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:36.332570+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:36.332581+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:36.332603+00:00", "trade", 7.23, 27.0]
["2026-09-11T19:58:36.332712+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:36.332715+00:00", "trade", 7.23, 27.0]
["2026-09-11T19:58:36.332786+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:36.337166+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:36.337173+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:36.337198+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:36.432540+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:36.471594+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:37.013205+00:00", "trade", 7.235, 200.0]
["2026-09-11T19:58:37.013212+00:00", "trade", 7.235, 146.0]
["2026-09-11T19:58:37.013256+00:00", "trade", 7.23, 92.0]
["2026-09-11T19:58:37.013257+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:37.013258+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:37.013264+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:37.013284+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:37.013291+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:37.013304+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:37.013352+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:37.013353+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:37.013417+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:37.013424+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:37.013431+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:37.013437+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:37.013445+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:37.013753+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:37.014166+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:37.018280+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:37.018298+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:37.113285+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:38.846275+00:00", "trade", 7.225, 100.0]
["2026-09-11T19:58:38.846276+00:00", "trade", 7.23, 46.0]
["2026-09-11T19:58:38.846290+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:38.846291+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:38.846296+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:38.943789+00:00", "trade", 7.225, 250.0]
["2026-09-11T19:58:38.944111+00:00", "trade", 7.229, 100.0]
["2026-09-11T19:58:38.944296+00:00", "trade", 7.229, 100.0]
["2026-09-11T19:58:38.955581+00:00", "trade", 7.23, 1050.0]
["2026-09-11T19:58:38.955657+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:38.955658+00:00", "trade", 7.23, 46.0]
["2026-09-11T19:58:38.955659+00:00", "trade", 7.23, 54.0]
["2026-09-11T19:58:38.955678+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:38.955689+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:38.955969+00:00", "trade", 7.2299, 1050.0]
["2026-09-11T19:58:38.956629+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:38.956643+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:38.961628+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:40.504751+00:00", "trade", 7.23, 178.0]
["2026-09-11T19:58:41.446440+00:00", "trade", 7.24, 81.0]
["2026-09-11T19:58:41.689843+00:00", "trade", 7.23, 10.0]
["2026-09-11T19:58:41.689843+00:00", "trade", 7.22, 20.0]
["2026-09-11T19:58:41.689844+00:00", "trade", 7.22, 88.0]
["2026-09-11T19:58:41.689861+00:00", "trade", 7.22, 111.0]
["2026-09-11T19:58:41.689863+00:00", "trade", 7.22, 150.0]
["2026-09-11T19:58:41.689863+00:00", "trade", 7.22, 103.0]
["2026-09-11T19:58:41.689883+00:00", "trade", 7.23, 20.0]
["2026-09-11T19:58:41.689911+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:41.689918+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:41.689924+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:41.689931+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:41.689939+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:41.690077+00:00", "trade", 7.23, 39.0]
["2026-09-11T19:58:41.690129+00:00", "trade", 7.22, 106.0]
["2026-09-11T19:58:41.690133+00:00", "trade", 7.22, 144.0]
["2026-09-11T19:58:41.690147+00:00", "trade", 7.22, 101.0]
["2026-09-11T19:58:41.690148+00:00", "trade", 7.22, 55.0]
["2026-09-11T19:58:41.690178+00:00", "trade", 7.22, 85.0]
["2026-09-11T19:58:41.690180+00:00", "trade", 7.23, 39.0]
["2026-09-11T19:58:41.690481+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:41.690554+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:41.690888+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:41.691594+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:41.694864+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:41.696251+00:00", "trade", 7.22, 24.0]
["2026-09-11T19:58:41.698785+00:00", "trade", 7.22, 86.0]
["2026-09-11T19:58:41.698787+00:00", "trade", 7.22, 20.0]
["2026-09-11T19:58:41.698807+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:41.698840+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:41.699596+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:41.700266+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:41.700267+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:41.700268+00:00", "trade", 7.23, 20.0]
["2026-09-11T19:58:41.700269+00:00", "trade", 7.23, 86.0]
["2026-09-11T19:58:41.700273+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:41.700295+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:41.700302+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:41.700308+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:41.700315+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:41.700322+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:41.700329+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:41.700465+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:41.700535+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:41.700557+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:41.700637+00:00", "trade", 7.23, 90.0]
["2026-09-11T19:58:41.700684+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:41.702825+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:41.702825+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:41.702827+00:00", "trade", 7.23, 20.0]
["2026-09-11T19:58:41.702829+00:00", "trade", 7.23, 90.0]
["2026-09-11T19:58:41.702832+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:41.702838+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:41.702847+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:41.702855+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:41.705299+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:41.705306+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:41.707901+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:41.722547+00:00", "trade", 7.21, 300.0]
["2026-09-11T19:58:42.253125+00:00", "trade", 7.23, 1.0]
["2026-09-11T19:58:42.931000+00:00", "trade", 7.22, 86.0]
["2026-09-11T19:58:42.931001+00:00", "trade", 7.22, 20.0]
["2026-09-11T19:58:42.931028+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:42.931049+00:00", "trade", 7.2201, 600.0]
["2026-09-11T19:58:42.931060+00:00", "quote", 7.22, 7.23]
["2026-09-11T19:58:42.931935+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:42.936339+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:42.939631+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:42.939632+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:42.939633+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:42.939634+00:00", "trade", 7.23, 6.0]
["2026-09-11T19:58:42.943150+00:00", "trade", 7.22, 85.0]
["2026-09-11T19:58:42.943151+00:00", "trade", 7.22, 6.0]
["2026-09-11T19:58:42.943153+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:42.943172+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:42.943186+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:42.943193+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:42.943207+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:42.952699+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:43.043199+00:00", "quote", 7.21, 7.23]
["2026-09-11T19:58:43.074038+00:00", "trade", 7.22, 200.0]
["2026-09-11T19:58:44.423592+00:00", "trade", 7.22, 100.0]
["2026-09-11T19:58:44.423593+00:00", "trade", 7.22, 91.0]
["2026-09-11T19:58:44.426536+00:00", "trade", 7.212, 887.0]
["2026-09-11T19:58:44.833588+00:00", "trade", 7.22, 14.0]
["2026-09-11T19:58:44.833944+00:00", "trade", 7.22, 86.0]
["2026-09-11T19:58:44.833945+00:00", "trade", 7.23, 20.0]
["2026-09-11T19:58:44.833946+00:00", "trade", 7.23, 85.0]
["2026-09-11T19:58:44.833951+00:00", "quote", 7.21, 7.24]
["2026-09-11T19:58:44.833972+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:45.012779+00:00", "trade", 7.23, 86.0]
["2026-09-11T19:58:45.013060+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:58:45.018112+00:00", "quote", 7.22, 7.24]
["2026-09-11T19:58:46.012516+00:00", "trade", 7.23, 117.0]
["2026-09-11T19:58:46.789732+00:00", "trade", 7.235, 81.0]
["2026-09-11T19:58:47.693499+00:00", "trade", 7.23, 81.0]
["2026-09-11T19:58:47.790888+00:00", "trade", 7.2499, 100.0]
["2026-09-11T19:58:49.098413+00:00", "trade", 7.24, 81.0]
["2026-09-11T19:58:50.011610+00:00", "trade", 7.24, 81.0]
["2026-09-11T19:58:50.121192+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:58:50.121508+00:00", "trade", 7.24, 101.0]
["2026-09-11T19:58:51.038505+00:00", "trade", 7.24, 37.0]
["2026-09-11T19:58:51.038507+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:51.038507+00:00", "trade", 7.24, 64.0]
["2026-09-11T19:58:53.796491+00:00", "trade", 7.23, 101.0]
["2026-09-11T19:58:54.053959+00:00", "trade", 7.23, 101.0]
["2026-09-11T19:58:54.871875+00:00", "trade", 7.23, 91.0]
["2026-09-11T19:58:55.742045+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:58:56.101891+00:00", "trade", 7.25, 81.0]
["2026-09-11T19:58:56.101892+00:00", "trade", 7.25, 20.0]
["2026-09-11T19:58:56.102245+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:58:56.208092+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:58:56.208480+00:00", "trade", 7.25, 122.0]
["2026-09-11T19:58:56.290406+00:00", "trade", 7.25, 178.0]
["2026-09-11T19:58:56.290406+00:00", "trade", 7.25, 44.0]
["2026-09-11T19:58:56.891296+00:00", "trade", 7.25, 56.0]
["2026-09-11T19:58:56.891297+00:00", "trade", 7.25, 166.0]
["2026-09-11T19:58:57.054933+00:00", "trade", 7.25, 222.0]
["2026-09-11T19:58:57.113225+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:58:57.113958+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:58:58.649096+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:58:58.649113+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:58:58.649118+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:58:58.649527+00:00", "trade", 7.25, 112.0]
["2026-09-11T19:58:58.649528+00:00", "trade", 7.25, 10.0]
["2026-09-11T19:58:58.912216+00:00", "trade", 7.25, 200.0]
["2026-09-11T19:58:58.912220+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:58:58.912604+00:00", "trade", 7.25, 122.0]
["2026-09-11T19:58:59.109821+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:59:00.019524+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:00.019527+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:00.019549+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:00.019615+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:00.019947+00:00", "trade", 7.25, 122.0]
["2026-09-11T19:59:00.504461+00:00", "trade", 7.25, 142.0]
["2026-09-11T19:59:01.082266+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:01.082289+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:01.082677+00:00", "trade", 7.25, 46.0]
["2026-09-11T19:59:01.082678+00:00", "trade", 7.25, 76.0]
["2026-09-11T19:59:02.047817+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:02.047845+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:03.909281+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:03.909614+00:00", "trade", 7.25, 200.0]
["2026-09-11T19:59:03.909630+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:03.910015+00:00", "trade", 7.25, 24.0]
["2026-09-11T19:59:03.910016+00:00", "trade", 7.25, 98.0]
["2026-09-11T19:59:03.954218+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:04.359047+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:04.359059+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:04.359459+00:00", "trade", 7.25, 102.0]
["2026-09-11T19:59:04.359461+00:00", "trade", 7.25, 20.0]
["2026-09-11T19:59:05.380363+00:00", "trade", 7.25, 3.0]
["2026-09-11T19:59:05.380384+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:05.380405+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:05.380592+00:00", "trade", 7.25, 199.0]
["2026-09-11T19:59:05.380592+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:05.380616+00:00", "trade", 7.25, 20.0]
["2026-09-11T19:59:05.380623+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:05.380630+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:05.380638+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:05.380645+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:05.380991+00:00", "trade", 7.25, 45.0]
["2026-09-11T19:59:05.381061+00:00", "trade", 7.24, 44.0]
["2026-09-11T19:59:05.381063+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:05.381082+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:05.381519+00:00", "quote", 7.24, 7.24]
["2026-09-11T19:59:05.384697+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:59:05.386092+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:59:05.386114+00:00", "quote", 7.23, 7.24]
["2026-09-11T19:59:05.433772+00:00", "trade", 7.235, 200.0]
["2026-09-11T19:59:05.433892+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:59:05.588788+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:05.588790+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:59:05.590222+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:59:06.054102+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:59:06.054102+00:00", "trade", 7.25, 300.0]
["2026-09-11T19:59:06.054104+00:00", "trade", 7.26, 99.0]
["2026-09-11T19:59:06.054144+00:00", "trade", 7.25, 37.0]
["2026-09-11T19:59:06.054164+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:59:06.054171+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:59:06.054186+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:59:06.054192+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:59:06.054483+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:59:06.054490+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:59:06.054506+00:00", "trade", 7.245, 62.0]
["2026-09-11T19:59:06.055006+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:59:06.055330+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:59:06.059242+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:59:06.122445+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:07.401013+00:00", "trade", 7.24, 7.0]
["2026-09-11T19:59:07.898671+00:00", "trade", 7.25, 199.0]
["2026-09-11T19:59:07.898671+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:59:07.898672+00:00", "trade", 7.25, 4.0]
["2026-09-11T19:59:07.898678+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:59:07.898692+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:07.898699+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:07.898705+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:07.898712+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:07.898719+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:07.898726+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:07.898732+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:07.899025+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:59:07.899248+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:07.903811+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:07.903818+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:07.905727+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:07.908715+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:08.055584+00:00", "trade", 7.26, 1.0]
["2026-09-11T19:59:08.055585+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:08.055586+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:59:08.055592+00:00", "quote", 7.24, 7.27]
["2026-09-11T19:59:08.055598+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:08.055605+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:08.055612+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055618+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055625+00:00", "trade", 7.25, 60.0]
["2026-09-11T19:59:08.055625+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:08.055626+00:00", "trade", 7.25, 140.0]
["2026-09-11T19:59:08.055626+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055633+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055641+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055648+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055654+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055660+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055667+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055673+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055680+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055687+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055693+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055874+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055879+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:08.055882+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.055941+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:08.055980+00:00", "trade", 7.26, 62.0]
["2026-09-11T19:59:08.056060+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:08.056281+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.059951+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.059958+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.060702+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.060709+00:00", "quote", 7.25, 7.26]
["2026-09-11T19:59:08.060727+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:08.060728+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:08.060747+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:08.060754+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:08.060761+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:08.060768+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:08.060800+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:08.065802+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:08.111765+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:08.148697+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:08.986097+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:08.986101+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:08.986109+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:59:08.986109+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:08.986111+00:00", "trade", 7.25, 60.0]
["2026-09-11T19:59:08.986112+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:08.986113+00:00", "trade", 7.25, 140.0]
["2026-09-11T19:59:08.986117+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:08.986124+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:10.362830+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:10.362830+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:10.362858+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:10.362865+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:10.362872+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:10.362879+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:10.363085+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:10.363103+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:10.363123+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:10.363173+00:00", "trade", 7.24, 72.0]
["2026-09-11T19:59:10.363302+00:00", "trade", 7.245, 1.0]
["2026-09-11T19:59:10.363387+00:00", "trade", 7.245, 99.0]
["2026-09-11T19:59:10.363445+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:59:10.363886+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:10.367851+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:10.367858+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:11.003486+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:59:11.003513+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:11.003520+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:11.003526+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:11.003533+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:11.004022+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:11.004029+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:11.004042+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:11.004058+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:11.004578+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:11.004656+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:11.008510+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:11.008517+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:11.055739+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:11.055743+00:00", "trade", 7.25, 72.0]
["2026-09-11T19:59:11.106430+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:59:11.397989+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:59:11.398796+00:00", "trade", 7.25, 3.0]
["2026-09-11T19:59:11.398906+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:11.449230+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:11.449258+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:11.449266+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:11.449285+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:11.449296+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:11.449299+00:00", "trade", 7.24, 300.0]
["2026-09-11T19:59:11.449331+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:11.449534+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:11.449535+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:11.449538+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:12.830089+00:00", "trade", 7.24, 3.0]
["2026-09-11T19:59:12.830107+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:12.830109+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:13.039403+00:00", "trade", 7.24, 3.0]
["2026-09-11T19:59:13.039422+00:00", "trade", 7.24, 200.0]
["2026-09-11T19:59:14.287477+00:00", "trade", 7.23, 88.0]
["2026-09-11T19:59:15.574622+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:59:15.913763+00:00", "trade", 7.24, 3.0]
["2026-09-11T19:59:15.913805+00:00", "trade", 7.24, 200.0]
["2026-09-11T19:59:16.849077+00:00", "trade", 7.24, 3.0]
["2026-09-11T19:59:16.849086+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:16.849086+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:59:16.849087+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:16.849368+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:16.849380+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:16.849444+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:16.849495+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:16.849544+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:16.849560+00:00", "trade", 7.24, 1.0]
["2026-09-11T19:59:16.849630+00:00", "trade", 7.24, 1.0]
["2026-09-11T19:59:16.849663+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:16.850090+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:16.855159+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:16.855166+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:16.859265+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:16.952627+00:00", "trade", 7.245, 103.0]
["2026-09-11T19:59:16.952659+00:00", "trade", 7.245, 2.0]
["2026-09-11T19:59:17.099111+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:17.099470+00:00", "trade", 7.245, 97.0]
["2026-09-11T19:59:17.099471+00:00", "trade", 7.245, 2.0]
["2026-09-11T19:59:17.099477+00:00", "trade", 7.25, 3.0]
["2026-09-11T19:59:17.099479+00:00", "trade", 7.25, 3.0]
["2026-09-11T19:59:18.110302+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:18.110329+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:18.110679+00:00", "trade", 7.245, 97.0]
["2026-09-11T19:59:18.110682+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:59:18.110683+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:59:18.110684+00:00", "trade", 7.25, 300.0]
["2026-09-11T19:59:18.110696+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:18.456068+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:19.103285+00:00", "trade", 7.25, 97.0]
["2026-09-11T19:59:19.113374+00:00", "trade", 7.25, 11.0]
["2026-09-11T19:59:19.464387+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:19.809950+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:59:19.809967+00:00", "trade", 7.245, 11.0]
["2026-09-11T19:59:20.507514+00:00", "trade", 7.245, 114.0]
["2026-09-11T19:59:20.785749+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:59:20.785763+00:00", "trade", 7.245, 11.0]
["2026-09-11T19:59:21.005107+00:00", "trade", 7.245, 11.0]
["2026-09-11T19:59:21.005118+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:59:21.961448+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:21.961476+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:21.961824+00:00", "trade", 7.245, 11.0]
["2026-09-11T19:59:21.961839+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:21.961840+00:00", "trade", 7.245, 200.0]
["2026-09-11T19:59:21.961841+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:21.968921+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:22.350679+00:00", "trade", 7.245, 11.0]
["2026-09-11T19:59:22.350689+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:59:23.005085+00:00", "trade", 7.245, 11.0]
["2026-09-11T19:59:23.005115+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:59:23.054497+00:00", "trade", 7.245, 11.0]
["2026-09-11T19:59:23.054515+00:00", "trade", 7.245, 100.0]
["2026-09-11T19:59:24.758453+00:00", "trade", 7.24, 19.0]
["2026-09-11T19:59:24.758454+00:00", "trade", 7.24, 1.0]
["2026-09-11T19:59:24.758456+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:24.758458+00:00", "trade", 7.24, 117.0]
["2026-09-11T19:59:24.758474+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:24.758481+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:24.758486+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:24.758487+00:00", "quote", 7.24, 7.25]
["2026-09-11T19:59:24.758635+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:59:24.759007+00:00", "quote", 7.24, 7.24]
["2026-09-11T19:59:24.759037+00:00", "trade", 7.24, 25.0]
["2026-09-11T19:59:24.759116+00:00", "trade", 7.24, 75.0]
["2026-09-11T19:59:24.768826+00:00", "trade", 7.25, 11.0]
["2026-09-11T19:59:24.768838+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:24.770177+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:24.770212+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:24.775925+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:59:24.776481+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:59:24.859370+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:24.859394+00:00", "trade", 7.25, 120.0]
["2026-09-11T19:59:24.859739+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:24.859744+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:24.973454+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:59:25.104647+00:00", "trade", 7.25, 20.0]
["2026-09-11T19:59:25.104671+00:00", "trade", 7.25, 50.0]
["2026-09-11T19:59:25.104678+00:00", "trade", 7.26, 50.0]
["2026-09-11T19:59:25.105038+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:25.693318+00:00", "trade", 7.235, 20.0]
["2026-09-11T19:59:25.747582+00:00", "trade", 7.25, 120.0]
["2026-09-11T19:59:25.747620+00:00", "trade", 7.26, 50.0]
["2026-09-11T19:59:25.748014+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:59:25.820643+00:00", "trade", 7.235, 20.0]
["2026-09-11T19:59:26.053641+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:59:26.053642+00:00", "trade", 7.25, 120.0]
["2026-09-11T19:59:26.748019+00:00", "trade", 7.25, 188.0]
["2026-09-11T19:59:26.748020+00:00", "trade", 7.26, 20.0]
["2026-09-11T19:59:26.748022+00:00", "trade", 7.26, 89.0]
["2026-09-11T19:59:29.090343+00:00", "trade", 7.26, 11.0]
["2026-09-11T19:59:29.090345+00:00", "trade", 7.26, 77.0]
["2026-09-11T19:59:29.096179+00:00", "trade", 7.24, 150.0]
["2026-09-11T19:59:30.601282+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:59:30.601287+00:00", "trade", 7.26, 87.0]
["2026-09-11T19:59:30.601288+00:00", "trade", 7.26, 15.0]
["2026-09-11T19:59:30.738677+00:00", "trade", 7.26, 3627.0]
["2026-09-11T19:59:30.781774+00:00", "quote", 7.21, 7.27]
["2026-09-11T19:59:30.782100+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:30.782106+00:00", "trade", 7.27, 87.0]
["2026-09-11T19:59:30.782226+00:00", "trade", 7.27, 15.0]
["2026-09-11T19:59:30.866914+00:00", "trade", 7.24, 200.0]
["2026-09-11T19:59:30.974099+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:30.974100+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:59:31.530616+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:31.530618+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:59:32.514474+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:59:32.514478+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:59:33.587880+00:00", "trade", 7.26, 200.0]
["2026-09-11T19:59:34.254566+00:00", "quote", 7.21, 7.25]
["2026-09-11T19:59:35.485886+00:00", "trade", 7.25, 800.0]
["2026-09-11T19:59:35.485888+00:00", "trade", 7.25, 232.0]
["2026-09-11T19:59:35.485906+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:59:35.485913+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:35.486272+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:35.486297+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:35.486359+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486369+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486376+00:00", "trade", 7.25, 75.0]
["2026-09-11T19:59:35.486419+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:35.486444+00:00", "quote", 7.24, 7.26]
["2026-09-11T19:59:35.486462+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486464+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486480+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486489+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486558+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486570+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486574+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486589+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486596+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:35.486649+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486650+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486663+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486691+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486715+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486738+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486760+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486760+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486785+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486797+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486814+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486831+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486833+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.486844+00:00", "trade", 7.25, 25.0]
["2026-09-11T19:59:35.487008+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:35.487462+00:00", "trade", 7.25, 13.0]
["2026-09-11T19:59:35.487648+00:00", "trade", 7.25, 387.0]
["2026-09-11T19:59:35.490964+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:59:35.490998+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:59:35.491018+00:00", "trade", 7.235, 200.0]
["2026-09-11T19:59:35.491320+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:59:35.491471+00:00", "trade", 7.235, 200.0]
["2026-09-11T19:59:35.491500+00:00", "trade", 7.235, 50.0]
["2026-09-11T19:59:35.491635+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:59:35.491659+00:00", "trade", 7.235, 200.0]
["2026-09-11T19:59:35.491661+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:59:35.491664+00:00", "trade", 7.235, 200.0]
["2026-09-11T19:59:35.491667+00:00", "trade", 7.235, 150.0]
["2026-09-11T19:59:35.491965+00:00", "trade", 7.235, 200.0]
["2026-09-11T19:59:35.492215+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:59:35.494034+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:35.495913+00:00", "quote", 7.21, 7.26]
["2026-09-11T19:59:35.498103+00:00", "trade", 7.235, 200.0]
["2026-09-11T19:59:35.501261+00:00", "trade", 7.235, 200.0]
["2026-09-11T19:59:35.503066+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:59:35.986995+00:00", "trade", 7.235, 2.0]
["2026-09-11T19:59:36.826851+00:00", "trade", 7.2316, 200.0]
["2026-09-11T19:59:37.944417+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:59:37.944452+00:00", "trade", 7.235, 98.0]
["2026-09-11T19:59:37.944454+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:37.944455+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:59:37.944456+00:00", "trade", 7.25, 34.0]
["2026-09-11T19:59:37.944974+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:59:37.945055+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:59:38.478239+00:00", "trade", 7.235, 100.0]
["2026-09-11T19:59:38.478241+00:00", "trade", 7.25, 132.0]
["2026-09-11T19:59:40.803426+00:00", "trade", 7.235, 91.0]
["2026-09-11T19:59:40.803813+00:00", "trade", 7.25, 232.0]
["2026-09-11T19:59:41.019195+00:00", "trade", 7.25, 138.0]
["2026-09-11T19:59:41.019197+00:00", "trade", 7.26, 94.0]
["2026-09-11T19:59:41.019222+00:00", "quote", 7.23, 7.26]
["2026-09-11T19:59:41.021177+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:59:41.026254+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:59:41.026974+00:00", "quote", 7.22, 7.27]
["2026-09-11T19:59:41.530274+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:59:42.012728+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:59:42.012763+00:00", "trade", 7.23, 100.0]
["2026-09-11T19:59:42.012766+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:59:42.012776+00:00", "trade", 7.23, 21.0]
["2026-09-11T19:59:42.012899+00:00", "quote", 7.22, 7.25]
["2026-09-11T19:59:42.013293+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:59:42.013360+00:00", "quote", 7.23, 7.25]
["2026-09-11T19:59:42.013404+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:59:42.013651+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:59:42.013728+00:00", "trade", 7.25, 200.0]
["2026-09-11T19:59:42.022752+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:59:42.023113+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:42.023488+00:00", "trade", 7.26, 150.0]
["2026-09-11T19:59:42.023492+00:00", "trade", 7.26, 50.0]
["2026-09-11T19:59:42.027106+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:59:42.267358+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:43.679475+00:00", "trade", 7.26, 300.0]
["2026-09-11T19:59:43.679477+00:00", "trade", 7.26, 38.0]
["2026-09-11T19:59:43.679864+00:00", "trade", 7.26, 150.0]
["2026-09-11T19:59:43.679874+00:00", "trade", 7.26, 50.0]
["2026-09-11T19:59:45.048644+00:00", "trade", 7.25, 100.0]
["2026-09-11T19:59:45.048646+00:00", "trade", 7.26, 238.0]
["2026-09-11T19:59:45.049022+00:00", "trade", 7.26, 50.0]
["2026-09-11T19:59:45.049046+00:00", "trade", 7.26, 150.0]
["2026-09-11T19:59:47.128560+00:00", "trade", 7.26, 70.0]
["2026-09-11T19:59:47.128706+00:00", "trade", 7.26, 62.0]
["2026-09-11T19:59:47.128708+00:00", "trade", 7.26, 58.0]
["2026-09-11T19:59:48.096761+00:00", "trade", 7.26, 42.0]
["2026-09-11T19:59:48.096763+00:00", "trade", 7.26, 300.0]
["2026-09-11T19:59:48.096766+00:00", "trade", 7.26, 7.0]
["2026-09-11T19:59:48.686516+00:00", "trade", 7.26, 30.0]
["2026-09-11T19:59:48.686541+00:00", "trade", 7.27, 48.0]
["2026-09-11T19:59:49.376267+00:00", "trade", 7.26, 100.0]
["2026-09-11T19:59:49.376638+00:00", "trade", 7.27, 15.0]
["2026-09-11T19:59:49.410457+00:00", "trade", 7.27, 10.0]
["2026-09-11T19:59:49.757564+00:00", "trade", 7.25, 1.0]
["2026-09-11T19:59:50.226559+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:59:50.653444+00:00", "trade", 7.25, 3000.0]
["2026-09-11T19:59:52.415318+00:00", "trade", 7.23, 42.0]
["2026-09-11T19:59:52.415971+00:00", "quote", 7.23, 7.27]
["2026-09-11T19:59:52.416164+00:00", "trade", 7.24, 200.0]
["2026-09-11T19:59:52.416436+00:00", "trade", 7.25, 200.0]
["2026-09-11T19:59:52.439746+00:00", "trade", 7.25, 49.0]
["2026-09-11T19:59:53.512794+00:00", "trade", 7.23, 14.0]
["2026-09-11T19:59:54.553330+00:00", "trade", 7.2225, 27.0]
["2026-09-11T19:59:54.553693+00:00", "trade", 7.2225, 1.0]
["2026-09-11T19:59:54.990894+00:00", "trade", 7.22, 56.0]
["2026-09-11T19:59:56.779792+00:00", "trade", 7.24, 2000.0]
["2026-09-11T19:59:56.869198+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:57.220680+00:00", "trade", 7.24, 100.0]
["2026-09-11T19:59:57.579483+00:00", "trade", 7.26, 500.0]